gnss,icao,fecha,ztd,flag25
BFNY,72528,20000101_00,2.3240457402488435,A
BFNY,72528,20000101_12,2.3271415092312733,A
BFNY,72528,20000102_00,2.3299966582640117,A
BFNY,72528,20000102_12,2.41003927622794,A
BFNY,72528,20000103_00,2.4061615320929666,A
BFNY,72528,20000103_12,2.355873016859481,A
BFNY,72528,20000104_00,2.4257065759325007,A
BFNY,72528,20000104_12,2.3679659731022755,A
BFNY,72528,20000105_00,2.3054934101576925,A
BFNY,72528,20000105_12,2.316501467253787,A
BFNY,72528,20000106_00,2.3382164355085635,A
BFNY,72528,20000106_12,2.348369982292498,A
BFNY,72528,20000107_00,2.335835565305055,A
BFNY,72528,20000107_12,2.34020571660772,A
BFNY,72528,20000108_00,2.3204591017314784,A
BFNY,72528,20000108_12,2.3312170909266676,A
BFNY,72528,20000109_00,2.313762847758385,A
BFNY,72528,20000109_12,2.339073345633325,A
BFNY,72528,20000110_00,2.362666810430542,A
BFNY,72528,20000110_12,2.3096471231603823,A
BFNY,72528,20000111_00,2.2628856984187347,A
BFNY,72528,20000111_12,2.283249015698176,A
BFNY,72528,20000112_00,2.3065153768375852,A
BFNY,72528,20000112_12,2.314042469811805,A
BFNY,72528,20000113_00,2.3335064435082917,A
BFNY,72528,20000116_00,2.359024534873619,A
BFNY,72528,20000116_12,2.301107109638363,A
BFNY,72528,20000117_00,2.3179640922022706,A
BFNY,72528,20000117_12,2.3323602175354754,A
BFNY,72528,20000118_00,2.3297370090119527,A
BFNY,72528,20000118_12,2.318555804179696,A
BFNY,72528,20000119_00,2.306121059914194,A
BFNY,72528,20000119_12,2.2955116521341665,A
BFNY,72528,20000120_00,2.305543228655002,A
BFNY,72528,20000120_12,2.2830848714518517,A
BFNY,72528,20000121_00,2.2839181116269303,A
BFNY,72528,20000121_12,2.278148952472177,A
BFNY,72528,20000122_00,2.284746631075099,A
BFNY,72528,20000122_12,2.29448001890719,A
BFNY,72528,20000123_00,2.3013458017870825,A
BFNY,72528,20000123_12,2.316800250969171,A
BFNY,72528,20000124_00,2.3109635097473027,A
BFNY,72528,20000124_12,2.3028145724544933,A
BFNY,72528,20000125_00,2.2991908501866543,A
BFNY,72528,20000125_12,2.294769675722502,A
BFNY,72528,20000125_18,2.287319212380766,A
BFNY,72528,20000126_00,2.297142392446561,A
BFNY,72528,20000126_12,2.2992004774496895,A
BFNY,72528,20000127_00,2.301638442513733,A
BFNY,72528,20000127_12,2.3235485099098634,A
BFNY,72528,20000128_00,2.3055770095975725,A
BFNY,72528,20000128_12,2.3167580855548393,A
BFNY,72528,20000129_00,2.331115065278147,A
BFNY,72528,20000129_12,2.3351330297179502,A
BFNY,72528,20000130_00,2.329219688646831,A
BFNY,72528,20000130_12,2.3264316095801405,A
BFNY,72528,20000131_00,2.3523793886508697,A
BFNY,72528,20000131_12,2.3041177401149455,A
BFNY,72528,20000201_00,2.2918363644536193,A
BFNY,72528,20000201_12,2.2928301320416677,A
BFNY,72528,20000202_00,2.2887104055573424,A
BFNY,72528,20000202_12,2.3012745666853243,A
BFNY,72528,20000203_00,2.317770938578475,A
BFNY,72528,20000203_12,2.321536318779407,A
BFNY,72528,20000204_00,2.3044513105967135,A
BFNY,72528,20000204_12,2.3094909467785887,A
BFNY,72528,20000205_00,2.315258298384756,A
BFNY,72528,20000205_12,2.30895438788532,A
BFNY,72528,20000206_00,2.3120306300898683,A
BFNY,72528,20000206_12,2.316221113498428,A
BFNY,72528,20000207_00,2.307765383152458,A
BFNY,72528,20000207_12,2.3290765007614915,A
BFNY,72528,20000208_00,2.304548124332949,A
BFNY,72528,20000208_12,2.321289586236812,A
BFNY,72528,20000209_00,2.31022653707836,A
BFNY,72528,20000210_12,2.3508820402365505,A
BFNY,72528,20000211_00,2.3646838126086265,A
BFNY,72528,20000211_12,2.338873822262772,A
BFNY,72528,20000212_00,2.295543381861744,A
BFNY,72528,20000212_12,2.3101344291436443,A
BFNY,72528,20000213_00,2.3082719679234884,A
BFNY,72528,20000213_12,2.320139367016907,A
BFNY,72528,20000214_00,2.3646458876917724,A
BFNY,72528,20000215_00,2.3275793198828594,A
BFNY,72528,20000215_12,2.3053938706381456,A
BFNY,72528,20000216_00,2.3371162988457956,A
BFNY,72528,20000216_12,2.335631028949978,A
BFNY,72528,20000217_00,2.313237533499947,A
BFNY,72528,20000217_12,2.3240476347500785,A
BFNY,72528,20000218_00,2.3421970407604147,A
BFNY,72528,20000218_12,2.366634946266191,A
BFNY,72528,20000219_00,2.3565939763540817,A
BFNY,72528,20000219_12,2.3387184704880863,A
BFNY,72528,20000220_00,2.3131710248157047,A
BFNY,72528,20000220_12,2.3278576340233914,A
BFNY,72528,20000221_00,2.337952598460065,A
BFNY,72528,20000221_12,2.338840866787503,A
BFNY,72528,20000222_00,0.96936690202339,A
BFNY,72528,20000222_12,2.3509902823975093,A
BFNY,72528,20000223_00,2.386381692196979,A
BFNY,72528,20000223_12,2.4039721283056754,A
BFNY,72528,20000224_00,2.4395573660308676,A
BFNY,72528,20000224_12,2.4241979295187273,A
BFNY,72528,20000225_00,2.4343572006602185,A
BFNY,72528,20000225_12,2.424305504493477,A
BFNY,72528,20000226_00,2.3820220253590896,A
BFNY,72528,20000228_00,2.342433269929152,A
BFNY,72528,20000228_12,2.3202865470155913,A
BFNY,72528,20000229_00,2.328219368717863,A
BFNY,72528,20000229_12,2.3337898216243675,A
BFNY,72528,20000304_00,2.31033594365916,A
BFNY,72528,20000304_12,2.307299712216549,A
BFNY,72528,20000305_00,2.333124918488191,A
BFNY,72528,20000305_12,2.313228693262852,A
BFNY,72528,20000306_00,2.31730298597391,A
BFNY,72528,20000306_12,2.3305505143828125,A
BFNY,72528,20000307_00,2.3570546298076365,A
BFNY,72528,20000307_12,2.3642850839921663,A
BFNY,72528,20000308_00,2.3888731866003177,A
BFNY,72528,20000308_12,2.3795061594749076,A
BFNY,72528,20000309_00,2.3961660717698967,A
BFNY,72528,20000310_00,2.3649237143852195,A
BFNY,72528,20000311_12,2.3430745991680397,A
BFNY,72528,20000312_00,2.3829001236661056,A
BFNY,72528,20000312_12,2.325766155227029,A
BFNY,72528,20000313_00,2.2989749689851235,A
BFNY,72528,20000313_12,2.332178686150498,A
BFNY,72528,20000314_00,2.3486964352891944,A
BFNY,72528,20000314_12,2.3496623833870354,A
BFNY,72528,20000315_00,2.332004711402388,A
BFNY,72528,20000315_12,2.3769743182681995,A
BFNY,72528,20000316_00,2.372313282811967,A
BFNY,72528,20000316_12,2.406482840384453,A
BFNY,72528,20000317_00,2.386609853148388,A
BFNY,72528,20000318_00,2.3180176016522154,A
BFNY,72528,20000318_12,2.3408530641469545,A
BFNY,72528,20000319_00,2.3244338503465634,A
BFNY,72528,20000319_12,2.335619459412004,A
BFNY,72528,20000320_00,2.3954167920964475,A
BFNY,72528,20000320_12,2.416999332154773,A
BFNY,72528,20000321_00,2.391411792507649,A
BFNY,72528,20000321_12,2.3988743461600466,A
BFNY,72528,20000322_00,2.4221850039729342,A
BFNY,72528,20000322_12,2.4033304101524857,A
BFNY,72528,20000323_00,2.403040465344837,A
BFNY,72528,20000325_00,2.331519726725093,A
BFNY,72528,20000325_12,2.4154257583020167,A
BFNY,72528,20000326_00,2.285845274116981,A
BFNY,72528,20000326_12,2.3200388656267017,A
BFNY,72528,20000327_00,2.3007403740485546,A
BFNY,72528,20000327_12,2.2824909455987634,A
BFNY,72528,20000328_00,2.275009569486929,A
BFNY,72528,20000328_12,2.2758848831749887,A
BFNY,72528,20000329_00,2.278687707882173,A
BFNY,72528,20000329_12,2.3067504810039594,A
BFNY,72528,20000330_00,2.319133074450285,A
BFNY,72528,20000330_12,2.30932934560432,A
BFNY,72528,20000331_00,2.320695152447001,A
BFNY,72528,20000331_12,2.3202807362270517,A
BFNY,72528,20000401_00,2.319068088761214,A
BFNY,72528,20000401_12,2.3267155706702214,A
BFNY,72528,20000402_00,2.3384149156803424,A
BFNY,72528,20000402_12,2.40663715348892,A
BFNY,72528,20000403_00,2.4029019040261224,A
BFNY,72528,20000403_12,2.403223297412389,A
BFNY,72528,20000404_00,2.4254983411204307,A
BFNY,72528,20000404_12,2.3559173538935303,A
BFNY,72528,20000405_00,2.295779535315597,A
BFNY,72528,20000405_12,2.2955146706375062,A
BFNY,72528,20000406_00,2.292094840063849,A
BFNY,72528,20000406_12,2.2959120223939196,A
BFNY,72528,20000407_00,2.3236308241853867,A
BFNY,72528,20000407_12,2.322214674443341,A
BFNY,72528,20000408_00,2.383265368004193,A
BFNY,72528,20000408_12,2.3911409683551224,A
BFNY,72528,20000409_00,2.325134472048102,A
BFNY,72528,20000409_12,2.2822695278018896,A
BFNY,72528,20000410_00,2.310529543258242,A
BFNY,72528,20000410_12,2.306528912564728,A
BFNY,72528,20000411_00,2.321116450996949,A
BFNY,72528,20000411_12,2.355868673652078,A
BFNY,72528,20000412_00,2.3675932841660177,A
BFNY,72528,20000412_12,2.3886320004172292,A
BFNY,72528,20000413_00,2.3362236674995893,A
BFNY,72528,20000413_12,2.356774131340611,A
BFNY,72528,20000414_00,2.3587002279509997,A
BFNY,72528,20000414_12,2.3670676436216436,A
BFNY,72528,20000415_00,2.3505390985603554,A
BFNY,72528,20000415_12,2.386175970764788,A
BFNY,72528,20000416_00,2.400630070891958,A
BFNY,72528,20000416_12,2.415231396526187,A
BFNY,72528,20000417_00,2.4285199442634973,A
BFNY,72528,20000417_12,2.415168489209017,A
BFNY,72528,20000418_12,2.41565844562367,A
BFNY,72528,20000419_00,2.397912988906136,A
BFNY,72528,20000419_12,0.9892925760431086,A
BFNY,72528,20000420_00,2.395198757107802,A
BFNY,72528,20000420_12,2.426691866069568,A
BFNY,72528,20000421_00,2.4494219395747425,A
BFNY,72528,20000421_12,2.4030383135700406,A
BFNY,72528,20000422_00,2.368994079397729,A
BFNY,72528,20000422_12,2.3811509966336284,A
BFNY,72528,20000423_00,2.378047935252614,A
BFNY,72528,20000423_12,2.36109121344705,A
BFNY,72528,20000424_00,2.3399216681890884,A
BFNY,72528,20000424_12,2.338044065335382,A
BFNY,72528,20000425_00,2.3006537132776463,A
BFNY,72528,20000425_12,2.2993936750725017,A
BFNY,72528,20000426_00,2.29809477139397,A
BFNY,72528,20000426_12,2.298844560571617,A
BFNY,72528,20000427_00,2.3175991242804597,A
BFNY,72528,20000427_12,2.367021257173158,A
BFNY,72528,20000428_00,2.3410104050353824,A
BFNY,72528,20000428_12,2.3175281216699304,A
BFNY,72528,20000429_00,2.3230432023157928,A
BFNY,72528,20000429_12,2.3204031731572377,A
BFNY,72528,20000430_00,2.3471178696340496,A
BFNY,72528,20000430_12,2.3219159111317405,A
BFNY,72528,20000501_00,2.3466630996014324,A
BFNY,72528,20000501_12,2.363832562567115,A
BFNY,72528,20000502_00,2.415970228400228,A
BFNY,72528,20000502_12,2.348765918788476,A
BFNY,72528,20000503_00,2.350653714504617,A
BFNY,72528,20000503_12,2.3372088669439774,A
BFNY,72528,20000504_00,2.35118398462574,A
BFNY,72528,20000504_12,2.35610483998953,A
BFNY,72528,20000505_00,2.457562176726427,A
BFNY,72528,20000505_12,2.482191005997566,A
BFNY,72528,20000506_00,2.4527715814025197,A
BFNY,72528,20000506_12,2.454233181213207,A
BFNY,72528,20000507_00,2.4247353249081995,A
BFNY,72528,20000507_12,2.443215095258613,A
BFNY,72528,20000508_00,2.4536606616728127,A
BFNY,72528,20000508_12,2.4526501380712,A
BFNY,72528,20000509_00,2.4430386861221365,A
BFNY,72528,20000509_12,2.49314383875269,A
BFNY,72528,20000510_00,2.4774264539854443,A
BFNY,72528,20000510_12,2.4417061262248714,A
BFNY,72528,20000511_00,2.4026435510268893,A
BFNY,72528,20000511_12,2.331415437715884,A
BFNY,72528,20000512_00,2.423765820452397,A
BFNY,72528,20000512_12,2.494998761205375,A
BFNY,72528,20000513_00,2.503057512817731,A
BFNY,72528,20000513_12,2.4681493288531464,A
BFNY,72528,20000514_00,2.3091595865994883,A
BFNY,72528,20000515_00,2.348615443967756,A
BFNY,72528,20000515_12,2.32955500462114,A
BFNY,72528,20000516_00,2.3346282738486903,A
BFNY,72528,20000516_12,2.3369338385240255,A
BFNY,72528,20000517_00,2.3800537707058127,A
BFNY,72528,20000517_12,2.3673266144664447,A
BFNY,72528,20000518_00,2.3706975131328294,A
BFNY,72528,20000519_00,2.4636012601662283,A
BFNY,72528,20000520_00,2.4269419632024274,A
BFNY,72528,20000520_12,2.430015959286003,A
BFNY,72528,20000521_00,2.4152119270960735,A
BFNY,72528,20000521_12,2.397932868266717,A
BFNY,72528,20000522_00,2.381231862109818,A
BFNY,72528,20000523_00,2.3641041030277123,A
BFNY,72528,20000523_12,2.3942800946243796,A
BFNY,72528,20000524_00,2.432381101278995,A
BFNY,72528,20000524_12,2.3355753327268904,A
BFNY,72528,20000525_00,2.4035579467122967,A
BFNY,72528,20000526_00,2.3788194117610892,A
BFNY,72528,20000526_12,2.35023381145527,A
BFNY,72528,20000527_00,2.3580516618452614,A
BFNY,72528,20000527_12,2.3461888290516724,A
BFNY,72528,20000528_00,2.315766179672445,A
BFNY,72528,20000528_12,2.34111688674188,A
BFNY,72528,20000529_00,2.348952293911004,A
BFNY,72528,20000529_12,2.3612282828553104,A
BFNY,72528,20000530_00,2.3744992606285096,A
BFNY,72528,20000530_12,2.389724858778687,A
BFNY,72528,20000531_00,2.388203975394626,A
BFNY,72528,20000531_12,2.478905218714715,A
BFNY,72528,20000601_00,2.5173925175225667,A
BFNY,72528,20000601_12,2.4875260870757963,A
BFNY,72528,20000602_00,2.451198968110223,A
BFNY,72528,20000602_12,2.594444165893708,A
BFNY,72528,20000603_00,2.34483204344409,A
BFNY,72528,20000603_12,2.369005859962567,A
BFNY,72528,20000604_00,2.351026602038749,A
BFNY,72528,20000604_12,2.3628220453399544,A
BFNY,72528,20000605_00,2.3696869452051104,A
BFNY,72528,20000605_12,2.393811324264836,A
BFNY,72528,20000606_00,2.4578518555511257,A
BFNY,72528,20000606_12,2.4257613999857197,A
BFNY,72528,20000607_00,2.378031055802083,A
BFNY,72528,20000607_12,2.385056043719903,A
BFNY,72528,20000608_00,2.4324000785517055,A
BFNY,72528,20000608_12,2.4508648312564407,A
BFNY,72528,20000609_00,2.442099916497232,A
BFNY,72528,20000609_12,2.4919107116399073,A
BFNY,72528,20000610_00,2.4255354644423086,A
BFNY,72528,20000610_12,2.4102405470670636,A
BFNY,72528,20000611_00,2.393581082108664,A
BFNY,72528,20000611_12,2.5526406625696323,A
BFNY,72528,20000612_00,2.5834189407288473,A
BFNY,72528,20000612_12,2.523931864563518,A
BFNY,72528,20000613_00,2.4145674169864755,A
BFNY,72528,20000613_12,2.566985696829018,A
BFNY,72528,20000614_00,2.5291670309700667,A
BFNY,72528,20000614_12,2.503442195545144,A
BFNY,72528,20000615_00,2.529994361916264,A
BFNY,72528,20000615_12,2.497501215873228,A
BFNY,72528,20000616_00,2.423587275305148,A
BFNY,72528,20000616_12,2.444086750079472,A
BFNY,72528,20000617_00,2.5349121474186807,A
BFNY,72528,20000617_12,2.517590359451332,A
BFNY,72528,20000618_00,2.4179127241662512,A
BFNY,72528,20000618_12,2.468679056074831,A
BFNY,72528,20000619_00,2.418027115208733,A
BFNY,72528,20000619_12,2.3901385663221606,A
BFNY,72528,20000620_00,2.4326850110202236,A
BFNY,72528,20000620_12,2.4438388769877695,A
BFNY,72528,20000621_00,2.4601776657914196,A
BFNY,72528,20000621_12,2.561105260542895,A
BFNY,72528,20000622_00,2.431473497768059,A
BFNY,72528,20000622_12,2.413857193052975,A
BFNY,72528,20000623_12,2.3956819061870447,A
BFNY,72528,20000624_00,2.4118842525553386,A
BFNY,72528,20000624_12,2.42392514177699,A
BFNY,72528,20000625_00,2.55077798269791,A
BFNY,72528,20000625_12,2.5812869253994277,A
BFNY,72528,20000626_00,2.4567876947907052,A
BFNY,72528,20000626_12,2.4116547950400906,A
BFNY,72528,20000627_00,2.4491793952478225,A
BFNY,72528,20000627_12,2.373949690655862,A
BFNY,72528,20000628_00,2.433074776005215,A
BFNY,72528,20000628_12,2.391623256308424,A
BFNY,72528,20000629_00,2.435873795067854,A
BFNY,72528,20000629_12,2.432015931272617,A
BFNY,72528,20000630_00,2.397914851891794,A
BFNY,72528,20000630_12,2.3801586033955258,A
BFNY,72528,20000701_00,2.423476357010418,A
BFNY,72528,20000701_12,2.4081594823680876,A
BFNY,72528,20000702_00,2.3748165928998053,A
BFNY,72528,20000702_12,2.413364565059699,A
BFNY,72528,20000703_00,2.45524551807239,A
BFNY,72528,20000711_00,2.417101830797212,A
BFNY,72528,20000711_12,2.370145135592255,A
BFNY,72528,20000712_00,2.354225439065214,A
BFNY,72528,20000712_12,2.378811165893092,A
BFNY,72528,20000713_00,2.3646630055768303,A
BFNY,72528,20000713_12,2.3889448498835852,A
BFNY,72528,20000714_12,2.46960149685443,A
BFNY,72528,20000715_00,2.4253432482775814,A
BFNY,72528,20000715_12,2.485409871704183,A
BFNY,72528,20000716_00,2.471711272248328,A
BFNY,72528,20000716_12,2.472029333026019,A
BFNY,72528,20000717_00,2.4824900815105635,A
BFNY,72528,20000717_12,2.4804347397656863,A
BFNY,72528,20000718_00,2.419180560799622,A
BFNY,72528,20000718_12,2.3999449292283277,A
BFNY,72528,20000719_00,2.395155696987518,A
BFNY,72528,20000719_12,2.445843634357926,A
BFNY,72528,20000720_00,2.3989981924289103,A
BFNY,72528,20000720_12,2.364079673807439,A
BFNY,72528,20000721_00,2.38817409897713,A
BFNY,72528,20000721_12,2.462181500459437,A
BFNY,72528,20000722_00,2.438783289268301,A
BFNY,72528,20000722_12,2.387041968773087,A
BFNY,72528,20000723_00,2.4092939040065167,A
BFNY,72528,20000723_12,2.410822674496488,A
BFNY,72528,20000724_00,2.4101289568538777,A
BFNY,72528,20000724_12,2.4161336593064138,A
BFNY,72528,20000725_00,2.429450955558748,A
BFNY,72528,20000725_12,2.4248232607053044,A
BFNY,72528,20000726_00,2.4149655357875934,A
BFNY,72528,20000726_12,2.434232302647648,A
BFNY,72528,20000727_00,2.453460806864155,A
BFNY,72528,20000727_12,2.4216567210136355,A
BFNY,72528,20000728_00,2.469187344629991,A
BFNY,72528,20000728_12,2.4773618352143827,A
BFNY,72528,20000729_00,2.4914688975968264,A
BFNY,72528,20000729_12,2.50790296586179,A
BFNY,72528,20000730_00,2.477284525101282,A
BFNY,72528,20000730_12,2.557981070545656,A
BFNY,72528,20000731_00,2.5604165949841904,A
BFNY,72528,20000731_12,2.5824508602215457,A
BFNY,72528,20000801_00,2.5709449077942956,A
BFNY,72528,20000801_12,2.5133105355482095,A
BFNY,72528,20000802_00,2.4894398798994164,A
BFNY,72528,20000810_12,2.445513864963584,A
BFNY,72528,20000811_00,2.441536288034885,A
BFNY,72528,20000811_12,2.487661274193562,A
BFNY,72528,20000812_00,2.392829553398454,A
BFNY,72528,20000812_12,2.440696530996251,A
BFNY,72528,20000813_00,2.4672783377308836,A
BFNY,72528,20000813_12,2.4528264467408247,A
BFNY,72528,20000814_00,2.457115915070291,A
BFNY,72528,20000814_12,2.4556567378078284,A
BFNY,72528,20000815_00,2.432475357759308,A
BFNY,72528,20000815_12,2.4450140174169475,A
BFNY,72528,20000816_00,2.5064571873390364,A
BFNY,72528,20000816_12,2.3627879219007757,A
BFNY,72528,20000817_00,2.394615567938315,A
BFNY,72528,20000817_12,2.3681159880730185,A
BFNY,72528,20000818_00,2.3762692364488074,A
BFNY,72528,20000818_12,2.432621707629832,A
BFNY,72528,20000819_00,2.43963230391284,A
BFNY,72528,20000820_00,2.395800160292513,A
BFNY,72528,20000820_12,2.361394716200335,A
BFNY,72528,20000821_00,2.3622670336520715,A
BFNY,72528,20000822_00,2.3935770764588593,A
BFNY,72528,20000822_12,2.4090747487004984,A
BFNY,72528,20000823_00,2.428277283455641,A
BFNY,72528,20000823_12,2.569824877592644,A
BFNY,72528,20000824_00,2.4612804203815433,A
BFNY,72528,20000824_12,2.3799705007962184,A
BFNY,72528,20000825_00,2.397870738919927,A
BFNY,72528,20000825_12,2.419222290734784,A
BFNY,72528,20000826_00,2.4047400395825664,A
BFNY,72528,20000826_12,2.42849492217347,A
BFNY,72528,20000827_00,2.500314152276687,A
BFNY,72528,20000827_12,2.473959912129321,A
BFNY,72528,20000828_00,2.463366243316567,A
BFNY,72528,20000828_12,2.465326185524849,A
BFNY,72528,20000829_00,2.4897591775445616,A
BFNY,72528,20000829_12,2.4772890427916625,A
BFNY,72528,20000830_00,2.50746226027465,A
BFNY,72528,20000830_12,2.508299379311056,A
BFNY,72528,20000831_00,2.4680423245137595,A
BFNY,72528,20000831_12,2.4426121419270177,A
BFNY,72528,20000901_00,2.495150614839707,A
BFNY,72528,20000901_12,2.503169620862246,A
BFNY,72528,20000902_00,2.518248695913907,A
BFNY,72528,20000902_12,2.5328296580133864,A
BFNY,72528,20000903_00,2.514486051592499,A
BFNY,72528,20000903_12,2.468518920834098,A
BFNY,72528,20000904_00,2.5101436028693165,A
BFNY,72528,20000904_12,2.465740252422194,A
BFNY,72528,20000905_00,2.3511228979096326,A
BFNY,72528,20000905_12,2.3469884174331246,A
BFNY,72528,20000906_00,2.3459732384028618,A
BFNY,72528,20000906_12,2.3444348108354167,A
BFNY,72528,20000907_00,2.3646347582374716,A
BFNY,72528,20000907_12,2.3515192402276734,A
BFNY,72528,20000908_00,2.344553559990248,A
BFNY,72528,20000908_12,2.4192061007327723,A
BFNY,72528,20000909_00,2.5300246651435883,A
BFNY,72528,20000910_00,2.4823332700603302,A
BFNY,72528,20000910_12,2.4827605692239048,A
BFNY,72528,20000911_00,2.56601249253724,A
BFNY,72528,20000911_12,2.577789217586001,A
BFNY,72528,20000912_00,2.5254903751658717,A
BFNY,72528,20000912_12,2.497635436161251,A
BFNY,72528,20000913_00,2.5364265281027025,A
BFNY,72528,20000913_12,2.3519674184397776,A
BFNY,72528,20000914_00,2.3947543330617584,A
BFNY,72528,20000914_12,2.415583578270382,A
BFNY,72528,20000915_00,2.4576831477885,A
BFNY,72528,20000915_12,2.3565728886981128,A
BFNY,72528,20000916_00,2.3655209846817726,A
BFNY,72528,20000916_12,2.3525498705811465,A
BFNY,72528,20000917_00,2.3362516577300583,A
BFNY,72528,20000917_12,2.3942431284298777,A
BFNY,72528,20000918_00,2.410892025017681,A
BFNY,72528,20000918_12,2.398721222746956,A
BFNY,72528,20000919_00,2.4099370189229843,A
BFNY,72528,20000919_12,2.393288622558708,A
BFNY,72528,20000920_00,2.3787589532721474,A
BFNY,72528,20000920_12,2.3883935011511586,A
BFNY,72528,20000929_12,2.393961829750358,A
BFNY,72528,20000930_00,2.381379298551717,A
BFNY,72528,20000930_12,2.3591182921476,A
BFNY,72528,20001001_00,2.372396059856106,A
BFNY,72528,20001001_12,2.370107464352932,A
BFNY,72528,20001002_00,2.3801841485953084,A
BFNY,72528,20001002_12,2.4051165987757583,A
BFNY,72528,20001003_00,2.4465767778187413,A
BFNY,72528,20001003_12,2.424384749905323,A
BFNY,72528,20001004_00,2.4032935565283635,A
BFNY,72528,20001004_12,2.4662647884553524,A
BFNY,72528,20001005_00,2.3996310875246745,A
BFNY,72528,20001005_12,2.372363298929103,A
BFNY,72528,20001006_00,2.451545353564785,A
BFNY,72528,20001006_12,2.3886051254940015,A
BFNY,72528,20001007_00,2.378477736595207,A
BFNY,72528,20001007_12,2.3323471350501497,A
BFNY,72528,20001008_00,2.3401642542633816,A
BFNY,72528,20001008_12,2.3357614217462968,A
BFNY,72528,20001009_00,2.3461841006183675,A
BFNY,72528,20001010_00,2.334061162005863,A
BFNY,72528,20001010_12,2.334985218309587,A
BFNY,72528,20001011_00,2.3402708731402404,A
BFNY,72528,20001011_12,2.3407450351301202,A
BFNY,72528,20001012_00,2.3626891114896837,A
BFNY,72528,20001012_12,2.3415383154229796,A
BFNY,72528,20001013_00,2.341209230855836,A
BFNY,72528,20001013_12,2.4042792244950335,A
BFNY,72528,20001014_00,2.4444990484318536,A
BFNY,72528,20001014_12,2.4098064193451374,A
BFNY,72528,20001015_00,2.442699024879536,A
BFNY,72528,20001015_12,2.377393775349971,A
BFNY,72528,20001016_00,2.4371870071211377,A
BFNY,72528,20001016_12,2.4381019572501836,A
BFNY,72528,20001017_00,2.3927583500168583,A
BFNY,72528,20001017_12,2.442697655610137,A
BFNY,72528,20001018_00,2.43257304691578,A
BFNY,72528,20001018_12,2.395051201535188,A
BFNY,72528,20001019_00,2.382755459769911,A
BFNY,72528,20001019_12,2.3316667862125433,A
BFNY,72528,20001020_00,2.358682921981975,A
BFNY,72528,20001020_12,2.356897634916032,A
BFNY,72528,20001021_00,2.3740299776443927,A
BFNY,72528,20001021_12,2.387227670185492,A
BFNY,72528,20001022_00,2.359942711067029,A
BFNY,72528,20001023_00,2.3594947915653783,A
BFNY,72528,20001023_12,2.3536025714618884,A
BFNY,72528,20001024_00,2.43241904806655,A
BFNY,72528,20001024_12,2.5153087361837847,A
BFNY,72528,20001025_00,2.4852520656845547,A
BFNY,72528,20001025_12,2.433397637750422,A
BFNY,72528,20001026_00,2.435377542122101,A
BFNY,72528,20001026_12,2.4342463711205067,A
BFNY,72528,20001027_12,2.4279337175642626,A
BFNY,72528,20001028_00,2.408827386647549,A
BFNY,72528,20001028_12,2.335216325904138,A
BFNY,72528,20001029_00,2.3269201579251986,A
BFNY,72528,20001029_12,2.333333731889001,A
BFNY,72528,20001030_00,2.3164295696083066,A
BFNY,72528,20001030_12,2.335431095596782,A
BFNY,72528,20001031_00,2.357484200628301,A
BFNY,72528,20001031_12,2.37075352117392,A
BFNY,72528,20001101_00,2.3684223004612512,A
BFNY,72528,20001102_00,2.3483460848358626,A
BFNY,72528,20001102_12,2.351305414210634,A
BFNY,72528,20001103_00,2.370597050705319,A
BFNY,72528,20001103_12,2.4228255553604106,A
BFNY,72528,20001104_00,2.352994988031497,A
BFNY,72528,20001104_12,2.355203205509489,A
BFNY,72528,20001105_00,2.3367468643791263,A
BFNY,72528,20001105_12,2.3318727855027204,A
BFNY,72528,20001106_00,2.313174345477064,A
BFNY,72528,20001106_12,2.317951885819489,A
BFNY,72528,20001107_00,2.3172911419597297,A
BFNY,72528,20001107_12,2.339444162154259,A
BFNY,72528,20001108_00,2.425758426756503,A
BFNY,72528,20001108_12,2.422848295718309,A
BFNY,72528,20001109_00,2.432990912648262,A
BFNY,72528,20001109_12,2.493118504873127,A
BFNY,72528,20001110_00,2.463217391147696,A
BFNY,72528,20001110_12,2.4107807263687966,A
BFNY,72528,20001111_00,2.416418041137613,A
BFNY,72528,20001111_12,2.346852815402422,A
BFNY,72528,20001112_00,2.342655542052128,A
BFNY,72528,20001112_12,2.3320683525536214,A
BFNY,72528,20001113_00,2.3275787682063203,A
BFNY,72528,20001113_12,2.3331564733980765,A
BFNY,72528,20001114_00,2.387302316213443,A
BFNY,72528,20001114_12,2.3078772097332507,A
BFNY,72528,20001115_00,2.3244596382632494,A
BFNY,72528,20001115_12,2.3073122274851725,A
BFNY,72528,20001116_00,2.308956682354048,A
BFNY,72528,20001116_12,2.316501987850531,A
BFNY,72528,20001117_00,2.2975664451305406,A
BFNY,72528,20001117_12,2.3021745953885895,A
BFNY,72528,20001118_00,2.314956817304905,A
BFNY,72528,20001118_12,2.316617713850652,A
BFNY,72528,20001119_00,2.313911966274312,A
BFNY,72528,20001120_00,2.3187433478482697,A
BFNY,72528,20001120_12,2.300001094890024,A
BFNY,72528,20001121_00,2.302953858113804,A
BFNY,72528,20001122_00,2.3050943171480665,A
BFNY,72528,20001122_12,2.301418366212005,A
BFNY,72528,20001123_00,2.2958394035358825,A
BFNY,72528,20001123_12,2.3158551009676542,A
BFNY,72528,20001124_00,2.328511471324132,A
BFNY,72528,20001124_12,2.330061935767177,A
BFNY,72528,20001125_00,2.3473861462158743,A
BFNY,72528,20001125_12,2.341697361216327,A
BFNY,72528,20001126_00,2.4137980913872914,A
BFNY,72528,20001126_12,2.3981541003267166,A
BFNY,72528,20001127_00,2.365600064688657,A
BFNY,72528,20001127_12,2.345435844875173,A
BFNY,72528,20001128_00,2.3400009055049553,A
BFNY,72528,20001128_12,2.3587002331248166,A
BFNY,72528,20001129_00,2.342161743650094,A
BFNY,72528,20001129_12,2.3325054574877333,A
BFNY,72528,20001130_00,2.3346329532268806,A
BFNY,72528,20001130_12,2.330258075800927,A
BFNY,72528,20001201_00,2.3254129033431044,A
BFNY,72528,20001201_12,2.338025137420665,A
BFNY,72528,20001202_00,2.3313099638152877,A
BFNY,72528,20001202_12,2.333342299492954,A
BFNY,72528,20001203_00,2.2248881287010143,A
BFNY,72528,20001203_12,2.3357584667899345,A
BFNY,72528,20001204_00,2.3330811465500094,A
BFNY,72528,20001204_12,2.3215587110093594,A
BFNY,72528,20001205_00,2.302102867180272,A
BFNY,72528,20001205_12,2.3121480366043734,A
BFNY,72528,20001206_00,2.2979550751276445,A
BFNY,72528,20001206_12,2.305752048164372,A
BFNY,72528,20001207_00,2.295116688572216,A
BFNY,72528,20001207_12,2.2749465868892873,A
BFNY,72528,20001208_12,2.3049363651271,A
BFNY,72528,20001209_00,2.3089253093444784,A
BFNY,72528,20001209_12,2.3223117572288743,A
BFNY,72528,20001210_12,2.341603494134499,A
BFNY,72528,20001211_00,2.351870262442933,A
BFNY,72528,20001211_12,2.3572245250656665,A
BFNY,72528,20001212_00,2.3607469640718817,A
BFNY,72528,20001212_12,2.282941437817925,A
BFNY,72528,20001213_00,2.31970768696627,A
BFNY,72528,20001214_00,2.395310263438198,A
BFNY,72528,20001214_12,2.3689804695545256,A
BFNY,72528,20001215_00,2.3416483618492503,A
BFNY,72528,20001215_12,2.341229212779255,A
BFNY,72528,20001216_00,2.3404141269040735,A
BFNY,72528,20001216_12,2.366705784195016,A
BFNY,72528,20001217_00,2.419424462317137,A
BFNY,72528,20001218_00,2.292618583279843,A
BFNY,72528,20001218_12,2.3010938980427458,A
BFNY,72528,20001219_00,2.3394883631004313,A
BFNY,72528,20001219_12,2.304759114768677,A
BFNY,72528,20001220_00,2.2952366869191807,A
BFNY,72528,20001220_12,2.2986561723969263,A
BFNY,72528,20001221_00,2.3192621469138506,A
BFNY,72528,20001221_12,2.342538066426066,A
BFNY,72528,20001222_00,2.308852708987552,A
BFNY,72528,20001222_12,2.3015852207159364,A
BFNY,72528,20001223_00,2.303715627966708,A
BFNY,72528,20001223_12,2.327590813399253,A
BFNY,72528,20001224_00,2.3536210043107006,A
BFNY,72528,20001224_12,2.325367209149209,A
BFNY,72528,20001226_00,2.3369127423802376,A
BFNY,72528,20001226_12,2.3322479353318957,A
BFNY,72528,20001227_00,2.338688152169173,A
BFNY,72528,20001227_12,2.3085828293897586,A
BFNY,72528,20001228_00,2.303477506054803,A
BFNY,72528,20001228_12,2.3080683518240432,A
BFNY,72528,20001229_00,2.326650221555064,A
BFNY,72528,20001229_12,2.3020309222946613,A
BFNY,72528,20001230_00,2.3137389508064667,A
BFNY,72528,20001230_12,2.301595617563182,A
BFNY,72528,20001231_00,2.2985535166686755,A
BFNY,72528,20001231_12,2.2976739601949405,A
BFNY,72528,20010101_00,2.309979669042804,A
BFNY,72528,20010102_00,2.322369223229932,A
BFNY,72528,20010102_12,2.321949418793249,A
BFNY,72528,20010103_00,2.3313176906752897,A
BFNY,72528,20010103_12,2.3223323279381116,A
BFNY,72528,20010104_00,2.318251224851534,A
BFNY,72528,20010104_12,2.303898914156755,A
BFNY,72528,20010105_00,2.3167874039627967,A
BFNY,72528,20010105_12,2.316799509876883,A
BFNY,72528,20010106_00,2.2903226316550733,A
BFNY,72528,20010106_12,2.29258125145759,A
BFNY,72528,20010107_00,2.3133587655309524,A
BFNY,72528,20010107_12,2.3035051083476716,A
BFNY,72528,20010108_00,2.319814395312162,A
BFNY,72528,20010108_12,2.29765708172892,A
BFNY,72528,20010109_00,2.303149935676692,A
BFNY,72528,20010110_12,2.3340072341979576,A
BFNY,72528,20010111_12,2.3370460189416207,A
BFNY,72528,20010112_00,2.3074389972712908,A
BFNY,72528,20010112_12,2.315022381339763,A
BFNY,72528,20010113_00,2.321295701404416,A
BFNY,72528,20010113_12,2.338086515226664,A
BFNY,72528,20010114_00,2.355569253157279,A
BFNY,72528,20010114_12,2.351009814350742,A
BFNY,72528,20010115_00,2.373619547208224,A
BFNY,72528,20010115_12,2.3779783985020044,A
BFNY,72528,20010116_00,2.335874627086057,A
BFNY,72528,20010116_12,2.3340610207973427,A
BFNY,72528,20010117_00,2.3415666814699394,A
BFNY,72528,20010117_12,2.3413412914156506,A
BFNY,72528,20010118_00,2.3310140419098184,A
BFNY,72528,20010118_12,2.3261620625884625,A
BFNY,72528,20010119_00,2.31813653467285,A
BFNY,72528,20010120_00,2.330083796202917,A
BFNY,72528,20010120_12,2.315906281950484,A
BFNY,72528,20010121_00,2.2992956948925256,A
BFNY,72528,20010121_12,2.3092478296400705,A
BFNY,72528,20010122_00,2.3326528783349207,A
BFNY,72528,20010123_00,2.330716493435466,A
BFNY,72528,20010123_12,2.3176739142074636,A
BFNY,72528,20010124_00,2.317109562910719,A
BFNY,72528,20010124_12,2.3066802298174,A
BFNY,72528,20010125_00,2.314271144716285,A
BFNY,72528,20010125_12,2.310706625496647,A
BFNY,72528,20010126_00,2.3375188907454003,A
BFNY,72528,20010126_12,2.318070464210586,A
BFNY,72528,20010127_00,2.2979001834656567,A
BFNY,72528,20010127_12,2.314783074639313,A
BFNY,72528,20010128_00,2.3158299478743185,A
BFNY,72528,20010128_12,2.323710181977414,A
BFNY,72528,20010129_00,2.3326520195570777,A
BFNY,72528,20010129_12,2.32149262342269,A
BFNY,72528,20010130_00,2.40269606545336,A
BFNY,72528,20010130_12,2.3853406933600834,A
BFNY,72528,20010131_00,2.3007545302431556,A
BFNY,72528,20010131_12,2.295952930374306,A
BFNY,72528,20010201_00,2.3259385041731178,A
BFNY,72528,20010201_12,2.330362117641466,A
BFNY,72528,20010202_00,2.3284181944564764,A
BFNY,72528,20010202_12,2.316997150695911,A
BFNY,72528,20010203_00,2.296722015022704,A
BFNY,72528,20010203_12,2.3094445395654346,A
BFNY,72528,20010204_00,2.324105799755664,A
BFNY,72528,20010204_12,2.3482082608023527,A
BFNY,72528,20010205_00,2.355712040392249,A
BFNY,72528,20010205_12,2.3281447434698936,A
BFNY,72528,20010206_00,2.3231352813160395,A
BFNY,72528,20010206_12,2.31979076617884,A
BFNY,72528,20010207_00,2.321484846224042,A
BFNY,72528,20010207_12,2.334641013960932,A
BFNY,72528,20010208_00,2.347702748713514,A
BFNY,72528,20010208_12,2.3989577656613466,A
BFNY,72528,20010209_00,2.4228776100219593,A
BFNY,72528,20010209_12,2.434940646515328,A
BFNY,72528,20010210_00,2.373990469423719,A
BFNY,72528,20010210_12,2.294750999088006,A
BFNY,72528,20010211_00,2.3185608470655996,A
BFNY,72528,20010211_12,2.3313132114439497,A
BFNY,72528,20010212_00,2.3404189389373884,A
BFNY,72528,20010212_12,2.3459366931290404,A
BFNY,72528,20010213_00,2.350528465109767,A
BFNY,72528,20010213_12,2.33905912172369,A
BFNY,72528,20010214_00,2.3524397023338235,A
BFNY,72528,20010214_12,2.384266034864137,A
BFNY,72528,20010215_00,2.377873797816564,A
BFNY,72528,20010215_12,2.3109530692234084,A
BFNY,72528,20010216_00,2.3163480414817097,A
BFNY,72528,20010216_12,2.334086425532649,A
BFNY,72528,20010217_00,2.3338874987883593,A
BFNY,72528,20010217_12,2.2963501715549586,A
BFNY,72528,20010218_00,2.3122460955409654,A
BFNY,72528,20010218_12,2.3138948100046832,A
BFNY,72528,20010219_00,2.3158641319527855,A
BFNY,72528,20010219_12,2.3395531183814504,A
BFNY,72528,20010220_00,2.3464093242598887,A
BFNY,72528,20010220_12,2.3471515263302543,A
BFNY,72528,20010221_00,2.3231046959708377,A
BFNY,72528,20010221_12,2.309407157801554,A
BFNY,72528,20010222_00,2.3197891834854025,A
BFNY,72528,20010222_12,2.321480740018661,A
BFNY,72528,20010223_00,2.33035418311089,A
BFNY,72528,20010223_12,2.309462783507039,A
BFNY,72528,20010224_00,2.320468535905534,A
BFNY,72528,20010224_12,2.3545835090715896,A
BFNY,72528,20010225_00,2.4092928969657432,A
BFNY,72528,20010225_12,2.441577459528471,A
BFNY,72528,20010226_00,2.356369152127416,A
BFNY,72528,20010227_00,2.333270311560579,A
BFNY,72528,20010227_12,2.3496335137735604,A
BFNY,72528,20010228_00,2.3158471272450747,A
BFNY,72528,20010228_12,2.3068814361371124,A
BFNY,72528,20010301_00,2.3093497218308694,A
BFNY,72528,20010301_12,2.297924920013344,A
BFNY,72528,20010302_00,2.319851911856882,A
BFNY,72528,20010302_12,2.311127975177192,A
BFNY,72528,20010303_00,2.2901753474489412,A
BFNY,72528,20010303_12,2.3012731170842793,A
BFNY,72528,20010304_00,2.308040076995282,A
BFNY,72528,20010304_12,0.834425063020185,A
BFNY,72528,20010305_00,2.3526275557236342,A
BFNY,72528,20010305_12,2.3134830063516323,A
BFNY,72528,20010306_00,2.283089296926493,A
BFNY,72528,20010306_12,2.301696857633354,A
BFNY,72528,20010307_00,2.3399536306845747,A
BFNY,72528,20010307_12,2.304456186899079,A
BFNY,72528,20010308_00,2.318277773624198,A
BFNY,72528,20010308_12,2.317804290022167,A
BFNY,72528,20010309_00,2.300119936366877,A
BFNY,72528,20010309_12,2.3072829523185887,A
BFNY,72528,20010310_00,2.3122169608991796,A
BFNY,72528,20010310_12,2.310876997382844,A
BFNY,72528,20010311_00,2.313428076707498,A
BFNY,72528,20010311_12,2.3513314532812566,A
BFNY,72528,20010312_00,2.311733087836023,A
BFNY,72528,20010312_12,2.31479661851571,A
BFNY,72528,20010313_12,2.3436220251598963,A
BFNY,72528,20010314_00,2.2980828105736255,A
BFNY,72528,20010314_12,2.292803741229911,A
BFNY,72528,20010315_00,2.3143548639455167,A
BFNY,72528,20010315_12,2.3329713443733047,A
BFNY,72528,20010316_00,2.3356680432293264,A
BFNY,72528,20010316_12,2.328472999572464,A
BFNY,72528,20010317_00,2.3535149533258153,A
BFNY,72528,20010317_12,2.353345593198944,A
BFNY,72528,20010318_00,2.341666577312277,A
BFNY,72528,20010319_00,2.336528597012634,A
BFNY,72528,20010319_12,2.3403122509358742,A
BFNY,72528,20010320_00,2.3352847094271523,A
BFNY,72528,20010320_12,2.3269161850190416,A
BFNY,72528,20010321_00,2.3235192630357764,A
BFNY,72528,20010321_12,2.339691405228319,A
BFNY,72528,20010322_00,2.389030428683149,A
BFNY,72528,20010322_12,2.357226234581004,A
BFNY,72528,20010323_12,2.293222858710756,A
BFNY,72528,20010324_00,2.2979968952102925,A
BFNY,72528,20010324_12,2.313748077036121,A
BFNY,72528,20010325_00,2.294972520117273,A
BFNY,72528,20010325_12,2.3011085581040045,A
BFNY,72528,20010326_00,2.3005601881067643,A
BFNY,72528,20010326_12,2.2986087687538603,A
BFNY,72528,20010327_00,2.307987506828928,A
BFNY,72528,20010327_12,2.3185191795446545,A
BFNY,72528,20010328_00,2.3361089312259353,A
BFNY,72528,20010328_12,2.3354584659213455,A
BFNY,72528,20010329_00,2.326851313856321,A
BFNY,72528,20010329_12,2.3384915156093844,A
BFNY,72528,20010330_00,2.349250407912132,A
BFNY,72528,20010330_12,2.392994916068178,A
BFNY,72528,20010331_00,2.34631221453716,A
BFNY,72528,20010331_12,2.3476357261957066,A
BFNY,72528,20010401_00,2.335110995448178,A
BFNY,72528,20010401_12,2.321929781550059,A
BFNY,72528,20010402_00,2.3199096357041737,A
BFNY,72528,20010402_12,2.3392179840241107,A
BFNY,72528,20010403_00,2.33113352467908,A
BFNY,72528,20010403_12,2.332912943068753,A
BFNY,72528,20010404_00,2.334348672744446,A
BFNY,72528,20010404_12,2.3409155740400824,A
BFNY,72528,20010405_00,2.333831966765184,A
BFNY,72528,20010406_00,2.348360249969351,A
BFNY,72528,20010406_12,2.4402983378626857,A
BFNY,72528,20010407_00,2.41497413466654,A
BFNY,72528,20010407_12,2.41894726587682,A
BFNY,72528,20010408_00,2.4804493926885147,A
BFNY,72528,20010408_12,2.386778779871342,A
BFNY,72528,20010409_00,2.318591641193571,A
BFNY,72528,20010409_12,2.361300082118527,A
BFNY,72528,20010410_00,2.393873237370607,A
BFNY,72528,20010410_12,2.371733281076938,A
BFNY,72528,20010411_00,2.3901695355906414,A
BFNY,72528,20010411_12,2.397683553494773,A
BFNY,72528,20010412_00,2.491165323053118,A
BFNY,72528,20010412_12,2.428767426522578,A
BFNY,72528,20010413_00,2.328647559647248,A
BFNY,72528,20010413_12,2.338356504882351,A
BFNY,72528,20010414_00,2.32556540280395,A
BFNY,72528,20010414_12,2.3094931284562,A
BFNY,72528,20010415_00,2.3516219131353324,A
BFNY,72528,20010415_12,2.3208400583785083,A
BFNY,72528,20010416_00,2.35194605409448,A
BFNY,72528,20010416_12,2.31647990607425,A
BFNY,72528,20010417_00,2.3311895453761884,A
BFNY,72528,20010417_12,2.325433241258562,A
BFNY,72528,20010418_00,2.30952603191861,A
BFNY,72528,20010418_12,2.306667197954293,A
BFNY,72528,20010419_00,2.3098629419721535,A
BFNY,72528,20010419_12,2.3098662483630004,A
BFNY,72528,20010420_00,2.3228297538669658,A
BFNY,72528,20010420_12,2.358954950593949,A
BFNY,72528,20010421_00,2.417098773979974,A
BFNY,72528,20010421_12,2.4305100258218904,A
BFNY,72528,20010422_00,2.460369526571418,A
BFNY,72528,20010423_00,2.4277578458745017,A
BFNY,72528,20010423_12,2.437212788345967,A
BFNY,72528,20010424_00,2.4037376553737237,A
BFNY,72528,20010424_12,2.4246607128080617,A
BFNY,72528,20010425_00,2.3396704219030124,A
BFNY,72528,20010426_00,2.33041356748508,A
BFNY,72528,20010426_12,2.3438982342141146,A
BFNY,72528,20010427_00,2.3426871025323,A
BFNY,72528,20010427_12,2.3728884657925984,A
BFNY,72528,20010428_00,2.319837706432471,A
BFNY,72528,20010428_12,2.321844557557481,A
BFNY,72528,20010429_00,2.3370219972476316,A
BFNY,72528,20010429_12,2.349870180870443,A
BFNY,72528,20010430_00,2.348847222494605,A
BFNY,72528,20010430_12,2.400298837438086,A
BFNY,72528,20010501_00,2.389114048109707,A
BFNY,72528,20010501_12,2.3618667917557703,A
BFNY,72528,20010502_00,2.363145811062461,A
BFNY,72528,20010502_12,2.427998020904705,A
BFNY,72528,20010503_00,2.400479493454143,A
BFNY,72528,20010503_12,2.42141597456341,A
BFNY,72528,20010504_00,2.38264768858701,A
BFNY,72528,20010504_12,2.4138589092871827,A
BFNY,72528,20010505_00,2.4083239555644007,A
BFNY,72528,20010505_12,2.4144167164036148,A
BFNY,72528,20010506_00,2.329322456019939,A
BFNY,72528,20010506_12,2.3377536944982644,A
BFNY,72528,20010507_00,2.3408752809791595,A
BFNY,72528,20010507_12,2.3562278144667705,A
BFNY,72528,20010508_00,2.3505810757817116,A
BFNY,72528,20010508_12,2.474722556111205,A
BFNY,72528,20010509_00,2.4654261930971355,A
BFNY,72528,20010509_12,2.380861331356915,A
BFNY,72528,20010510_00,2.3932930463344517,A
BFNY,72528,20010510_12,2.393255307258729,A
BFNY,72528,20010511_00,2.3899921686842087,A
BFNY,72528,20010511_12,2.403951675833984,A
BFNY,72528,20010512_00,2.4510513741661324,A
BFNY,72528,20010512_12,2.449467816741694,A
BFNY,72528,20010513_00,2.3528183726683376,A
BFNY,72528,20010513_12,2.327247517683096,A
BFNY,72528,20010514_00,2.3434665398248655,A
BFNY,72528,20010514_12,2.3698945803966365,A
BFNY,72528,20010515_00,2.3354276303416683,A
BFNY,72528,20010515_12,2.3155473125959967,A
BFNY,72528,20010516_00,2.3058032683574328,A
BFNY,72528,20010516_12,2.31912098709688,A
BFNY,72528,20010517_00,2.3514350441346386,A
BFNY,72528,20010517_12,2.420857502769019,A
BFNY,72528,20010518_00,2.4222697969028757,A
BFNY,72528,20010518_12,2.4509865176592105,A
BFNY,72528,20010519_00,2.345136995121809,A
BFNY,72528,20010519_12,2.35431597959612,A
BFNY,72528,20010520_00,2.377717838893348,A
BFNY,72528,20010520_12,2.3676311346236196,A
BFNY,72528,20010521_00,2.398185873867379,A
BFNY,72528,20010521_12,2.465087453424699,A
BFNY,72528,20010522_00,2.5016922751000306,A
BFNY,72528,20010522_12,2.442926495830348,A
BFNY,72528,20010523_00,2.4905747386788475,A
BFNY,72528,20010523_12,2.3267906458651213,A
BFNY,72528,20010524_00,2.3825887236658025,A
BFNY,72528,20010524_12,2.3536055548269936,A
BFNY,72528,20010525_00,2.420217015686048,A
BFNY,72528,20010525_12,2.450838921593202,A
BFNY,72528,20010526_00,2.4678156820426227,A
BFNY,72528,20010526_12,2.3671433009078138,A
BFNY,72528,20010528_00,2.377011968533965,A
BFNY,72528,20010528_12,2.3811499347903227,A
BFNY,72528,20010529_00,2.401256472330968,A
BFNY,72528,20010529_12,2.4100596333234945,A
BFNY,72528,20010530_00,2.344764673342438,A
BFNY,72528,20010530_12,2.3238776743985645,A
BFNY,72528,20010531_00,2.3415356371613365,A
BFNY,72528,20010531_12,2.346960706421165,A
BFNY,72528,20010601_00,2.3560062421530157,A
BFNY,72528,20010601_12,2.3552795860985207,A
BFNY,72528,20010602_00,2.4611639522541067,A
BFNY,72528,20010602_12,2.3443762700607977,A
BFNY,72528,20010603_00,2.3970000687687456,A
BFNY,72528,20010603_12,2.380695587008035,A
BFNY,72528,20010604_00,2.396205359116284,A
BFNY,72528,20010604_12,2.3862014315949147,A
BFNY,72528,20010605_00,2.3928609700503043,A
BFNY,72528,20010605_12,2.3920399601741145,A
BFNY,72528,20010606_00,2.447771156660672,A
BFNY,72528,20010606_12,2.418801508234679,A
BFNY,72528,20010607_00,2.367184246606032,A
BFNY,72528,20010607_12,2.3643826522925804,A
BFNY,72528,20010608_00,2.3541646474777305,A
BFNY,72528,20010608_12,2.3677446123485524,A
BFNY,72528,20010609_00,2.3667000361775576,A
BFNY,72528,20010610_00,2.364036183963265,A
BFNY,72528,20010610_12,2.409635607252918,A
BFNY,72528,20010611_00,2.3890446537330186,A
BFNY,72528,20010611_12,2.4639973502587034,A
BFNY,72528,20010612_00,2.4356991892946938,A
BFNY,72528,20010612_12,2.386544878702513,A
BFNY,72528,20010613_00,2.46078855011922,A
BFNY,72528,20010613_12,2.427058052538528,A
BFNY,72528,20010614_00,2.4490634736884873,A
BFNY,72528,20010614_12,2.443048705055229,A
BFNY,72528,20010615_00,2.455846860044568,A
BFNY,72528,20010616_00,2.4546060622434234,A
BFNY,72528,20010616_12,2.537594740952008,A
BFNY,72528,20010617_00,2.4058091184554766,A
BFNY,72528,20010617_12,2.4625843816926674,A
BFNY,72528,20010618_00,2.4109313639492407,A
BFNY,72528,20010618_12,2.458358504552818,A
BFNY,72528,20010619_00,2.5088397282737698,A
BFNY,72528,20010619_12,2.4291618161609256,A
BFNY,72528,20010620_00,2.4389561903805963,A
BFNY,72528,20010620_12,2.5062636088031436,A
BFNY,72528,20010621_12,2.4780360433196984,A
BFNY,72528,20010622_00,2.5232680917687498,A
BFNY,72528,20010622_12,2.534361091899723,A
BFNY,72528,20010623_00,2.421800106798112,A
BFNY,72528,20010623_12,2.480926228031106,A
BFNY,72528,20010625_00,2.429110139636187,A
BFNY,72528,20010625_12,2.418481482367451,A
BFNY,72528,20010626_00,2.4227528332119395,A
BFNY,72528,20010626_12,2.445950001060112,A
BFNY,72528,20010627_00,2.446063673977622,A
BFNY,72528,20010627_12,2.4831242560181384,A
BFNY,72528,20010628_00,2.490006077748673,A
BFNY,72528,20010628_12,2.452500593524218,A
BFNY,72528,20010629_00,2.4955739791920117,A
BFNY,72528,20010629_12,2.5107944305211776,A
BFNY,72528,20010630_00,2.468309580732176,A
BFNY,72528,20010630_12,2.519369789940122,A
BFNY,72528,20010705_00,2.4622494991689408,A
BFNY,72528,20010705_12,2.3797337254237743,A
BFNY,72528,20010706_00,2.3627088432840484,A
BFNY,72528,20010706_12,2.378452269964519,A
BFNY,72528,20010707_00,2.372832113341494,A
BFNY,72528,20010707_12,2.4019530726071023,A
BFNY,72528,20010708_00,2.5100287167064432,A
BFNY,72528,20010708_12,2.475200098992955,A
BFNY,72528,20010709_12,2.420065842859565,A
BFNY,72528,20010710_00,2.413493648517798,A
BFNY,72528,20010710_12,2.438935734651166,A
BFNY,72528,20010711_00,2.4267344655393663,A
BFNY,72528,20010711_12,2.3889231330779173,A
BFNY,72528,20010712_00,2.402791669066874,A
BFNY,72528,20010712_12,2.382044279496927,A
BFNY,72528,20010713_00,2.4099999015667217,A
BFNY,72528,20010713_12,2.399385957272358,A
BFNY,72528,20010714_00,2.429479846593062,A
BFNY,72528,20010714_12,2.4213976595302587,A
BFNY,72528,20010715_00,2.420079067836696,A
BFNY,72528,20010715_12,2.416769147982552,A
BFNY,72528,20010716_00,2.4005215218956506,A
BFNY,72528,20010717_00,2.486821461376878,A
BFNY,72528,20010717_12,2.533338155593214,A
BFNY,72528,20010723_00,2.475813165533909,A
BFNY,72528,20010723_12,2.485462154868405,A
BFNY,72528,20010724_00,2.5469279713134636,A
BFNY,72528,20010724_12,2.59263467625341,A
BFNY,72528,20010725_00,2.455972569164949,A
BFNY,72528,20010725_12,2.4085847778924325,A
BFNY,72528,20010726_00,2.5548569177756697,A
BFNY,72528,20010726_12,2.464185567422244,A
BFNY,72528,20010727_00,2.355677355013306,A
BFNY,72528,20010727_12,2.388732867136824,A
BFNY,72528,20010728_00,2.387441504203732,A
BFNY,72528,20010728_12,2.391949201594658,A
BFNY,72528,20010729_00,2.439398432623323,A
BFNY,72528,20010729_12,2.4357786853039403,A
BFNY,72528,20010730_00,2.456107372534823,A
BFNY,72528,20010730_12,2.468052876304944,A
BFNY,72528,20010731_00,2.473405065196604,A
BFNY,72528,20010731_12,2.466027300888731,A
BFNY,72528,20010801_00,2.4812342738604367,A
BFNY,72528,20010801_12,2.440270239582825,A
BFNY,72528,20010802_00,2.4560244450683,A
BFNY,72528,20010802_12,2.500668675025298,A
BFNY,72528,20010804_00,2.5149461856988995,A
BFNY,72528,20010804_12,2.4860147211987744,A
BFNY,72528,20010805_00,2.4214815321137344,A
BFNY,72528,20010805_12,2.412732008651232,A
BFNY,72528,20010806_00,2.425789741441104,A
BFNY,72528,20010806_12,2.429584342316973,A
BFNY,72528,20010807_00,2.477960592701721,A
BFNY,72528,20010807_12,2.580229987599336,A
BFNY,72528,20010808_00,2.5467746952849213,A
BFNY,72528,20010808_12,2.474356431756122,A
BFNY,72528,20010809_00,2.493720314130008,A
BFNY,72528,20010809_12,2.546566395251721,A
BFNY,72528,20010810_00,2.4887898402687236,A
BFNY,72528,20010810_12,2.5537935251295867,A
BFNY,72528,20010811_00,2.3985192005140665,A
BFNY,72528,20010811_12,2.390518136142056,A
BFNY,72528,20010812_00,2.4646169644553746,A
BFNY,72528,20010812_12,2.461983010751648,A
BFNY,72528,20010813_00,2.4942752403439634,A
BFNY,72528,20010813_12,2.4310795108133556,A
BFNY,72528,20010814_00,2.458070094321472,A
BFNY,72528,20010814_12,2.406888376807926,A
BFNY,72528,20010815_00,2.3849701947891235,A
BFNY,72528,20010815_12,2.3821823088369456,A
BFNY,72528,20010816_00,2.408349514070766,A
BFNY,72528,20010816_12,2.3990758631112707,A
BFNY,72528,20010817_00,2.577193280746025,A
BFNY,72528,20010817_12,2.4009827921566,A
BFNY,72528,20010818_12,2.4489245726186786,A
BFNY,72528,20010819_00,2.499696149032549,A
BFNY,72528,20010819_12,2.483166409338716,A
BFNY,72528,20010820_00,2.483880026677739,A
BFNY,72528,20010820_12,2.440557928357392,A
BFNY,72528,20010821_00,2.496127008242657,A
BFNY,72528,20010821_12,2.4765819076856666,A
BFNY,72528,20010822_00,2.4377168154922253,A
BFNY,72528,20010822_12,2.407278691412811,A
BFNY,72528,20010823_00,2.4379200557380396,A
BFNY,72528,20010823_12,2.525984526815501,A
BFNY,72528,20010824_00,2.49807600265824,A
BFNY,72528,20010824_12,2.437343174573459,A
BFNY,72528,20010825_00,2.373868971507412,A
BFNY,72528,20010825_12,2.389564176526283,A
BFNY,72528,20010826_00,2.454523506833437,A
BFNY,72528,20010826_12,2.532702178880535,A
BFNY,72528,20010827_00,2.28966830241318,A
BFNY,72528,20010827_12,2.4265849657487717,A
BFNY,72528,20010828_00,2.4289693452090173,A
BFNY,72528,20010828_12,2.522134498110023,A
BFNY,72528,20010829_00,2.4014101640169145,A
BFNY,72528,20010830_00,2.3858992993141404,A
BFNY,72528,20010830_12,2.3732712541694743,A
BFNY,72528,20010901_00,2.5119450783470616,A
BFNY,72528,20010901_12,2.3543957537540123,A
BFNY,72528,20010902_00,2.339956082977727,A
BFNY,72528,20010902_12,2.371689820494265,A
BFNY,72528,20010903_00,2.41473005266701,A
BFNY,72528,20010903_12,2.4062673901956213,A
BFNY,72528,20010904_00,2.376935538939609,A
BFNY,72528,20010904_12,2.4447370116879013,A
BFNY,72528,20010905_00,2.390280842527837,A
BFNY,72528,20010905_12,2.3626542553481116,A
BFNY,72528,20010907_00,2.3997965825043717,A
BFNY,72528,20010907_12,2.3993531022844388,A
BFNY,72528,20010908_00,2.5350434919618476,A
BFNY,72528,20010908_12,2.4926475176267404,A
BFNY,72528,20010909_00,2.527768139574914,A
BFNY,72528,20010909_12,2.528348060662513,A
BFNY,72528,20010910_00,2.4197080777839135,A
BFNY,72528,20010910_12,2.562339795909975,A
BFNY,72528,20010911_00,2.395322839611782,A
BFNY,72528,20010912_00,2.421713799355614,A
BFNY,72528,20010912_12,2.4177086303965187,A
BFNY,72528,20010913_00,2.4218316629215213,A
BFNY,72528,20010913_12,2.4941015529779498,A
BFNY,72528,20010914_00,2.431469788403536,A
BFNY,72528,20010914_12,2.3608777816762414,A
BFNY,72528,20010915_00,2.37584310175146,A
BFNY,72528,20010915_12,2.373669818973889,A
BFNY,72528,20010916_00,2.363404686813128,A
BFNY,72528,20010916_12,2.3828765796422102,A
BFNY,72528,20010917_00,2.375746751605878,A
BFNY,72528,20010917_12,2.36588273103922,A
BFNY,72528,20010918_00,2.43090316013626,A
BFNY,72528,20010918_12,1.0061318440435147,A
BFNY,72528,20010919_00,2.436256425823446,A
BFNY,72528,20010919_12,2.4377506254912418,A
BFNY,72528,20010920_00,2.5094223738081176,A
BFNY,72528,20010920_12,2.481903180684098,A
BFNY,72528,20010921_00,2.4211316635369142,A
BFNY,72528,20010921_12,2.3816890741080514,A
BFNY,72528,20010922_00,2.448087221103687,A
BFNY,72528,20010922_12,2.4128699333407693,A
BFNY,72528,20010923_00,2.4310741710617925,A
BFNY,72528,20010923_12,2.4075078221395487,A
BFNY,72528,20010924_00,2.4231620379455956,A
BFNY,72528,20010924_12,2.439828730352699,A
BFNY,72528,20010925_00,2.4762610342009257,A
BFNY,72528,20010925_12,2.4195357939391,A
BFNY,72528,20010926_00,1.0136899701552622,A
BFNY,72528,20010926_12,2.373739675906233,A
BFNY,72528,20010927_00,2.3808119640950975,A
BFNY,72528,20010927_12,2.359087522981388,A
BFNY,72528,20010928_00,2.3863825538498835,A
BFNY,72528,20010928_12,2.3934831988187986,A
BFNY,72528,20010929_00,2.4117216696996167,A
BFNY,72528,20010929_12,2.374650297808301,A
BFNY,72528,20010930_00,2.3763049706015096,A
BFNY,72528,20010930_12,2.376069547573205,A
BFNY,72528,20011001_00,2.3721845547252727,A
BFNY,72528,20011001_12,2.3514581067607003,A
BFNY,72528,20011002_00,2.396157364641464,A
BFNY,72528,20011002_12,2.3880976998473034,A
BFNY,72528,20011003_00,2.390390721142697,A
BFNY,72528,20011003_12,2.403336626584946,A
BFNY,72528,20011004_00,2.362947914269266,A
BFNY,72528,20011004_12,2.437340311657868,A
BFNY,72528,20011005_00,2.4723809726720014,A
BFNY,72528,20011005_12,2.4470720920847886,A
BFNY,72528,20011006_00,2.461958217814712,A
BFNY,72528,20011006_12,2.351211693689157,A
BFNY,72528,20011007_00,2.3065546952518856,A
BFNY,72528,20011007_12,2.323509092234466,A
BFNY,72528,20011008_00,2.3431346187730746,A
BFNY,72528,20011008_12,2.3457939221305866,A
BFNY,72528,20011009_12,2.3655714359997675,A
BFNY,72528,20011010_00,2.425768394558083,A
BFNY,72528,20011010_12,2.387279807299241,A
BFNY,72528,20011011_00,2.3991709959942864,A
BFNY,72528,20011011_12,2.4611736143344234,A
BFNY,72528,20011012_00,2.509309912543893,A
BFNY,72528,20011012_12,2.4964623832067434,A
BFNY,72528,20011013_00,2.4674086761854013,A
BFNY,72528,20011013_12,2.4408901318414906,A
BFNY,72528,20011014_00,2.4302894541770113,A
BFNY,72528,20011014_12,2.4744156619952253,A
BFNY,72528,20011015_00,2.4651449825933716,A
BFNY,72528,20011015_12,2.3711032360594717,A
BFNY,72528,20011016_00,2.3738017596229084,A
BFNY,72528,20011016_12,2.3730480447471485,A
BFNY,72528,20011017_00,2.331993047006245,A
BFNY,72528,20011017_12,2.342958690393002,A
BFNY,72528,20011018_00,2.3345251647438037,A
BFNY,72528,20011018_12,2.3290462422172697,A
BFNY,72528,20011019_00,2.366178778860883,A
BFNY,72528,20011019_12,2.3472661874281875,A
BFNY,72528,20011020_00,2.3868416032632043,A
BFNY,72528,20011020_12,2.360913910484103,A
BFNY,72528,20011021_00,2.3496693085174134,A
BFNY,72528,20011021_12,2.422272771375038,A
BFNY,72528,20011022_00,2.4249291266342694,A
BFNY,72528,20011022_12,2.403571548141727,A
BFNY,72528,20011023_00,2.354386447626727,A
BFNY,72528,20011023_12,2.4068010734764664,A
BFNY,72528,20011024_00,2.4218192386887996,A
BFNY,72528,20011024_12,2.4387729578829545,A
BFNY,72528,20011025_00,2.392436684490035,A
BFNY,72528,20011025_12,2.322827889565779,A
BFNY,72528,20011026_00,2.3319026927337196,A
BFNY,72528,20011026_12,2.3160071370975057,A
BFNY,72528,20011027_00,2.3198816479390056,A
BFNY,72528,20011027_12,2.327967424762175,A
BFNY,72528,20011028_00,2.33725008638905,A
BFNY,72528,20011028_12,2.3578750279763394,A
BFNY,72528,20011029_00,2.3914616016420887,A
BFNY,72528,20011029_12,2.3996501482214985,A
BFNY,72528,20011030_00,2.438974896744921,A
BFNY,72528,20011030_12,2.3665966220020977,A
BFNY,72528,20011031_00,2.363634596027415,A
BFNY,72528,20011031_12,2.4289622453983557,A
BFNY,72528,20011101_00,2.4373250987706747,A
BFNY,72528,20011101_12,2.352168019081968,A
BFNY,72528,20011102_00,2.400489730331806,A
BFNY,72528,20011102_12,2.4753870455522686,A
BFNY,72528,20011103_00,2.4775736377792867,A
BFNY,72528,20011103_12,2.341874199641935,A
BFNY,72528,20011104_00,2.3626960095824723,A
BFNY,72528,20011104_12,2.3572515029883774,A
BFNY,72528,20011105_00,2.325430119423343,A
BFNY,72528,20011105_12,2.334743974806527,A
BFNY,72528,20011106_00,2.3455596797115845,A
BFNY,72528,20011106_12,2.3404656171467786,A
BFNY,72528,20011107_00,2.3400741241487593,A
BFNY,72528,20011107_12,2.376701413220757,A
BFNY,72528,20011108_00,2.360209827792998,A
BFNY,72528,20011108_12,2.4012189072414696,A
BFNY,72528,20011109_12,2.3320571623935393,A
BFNY,72528,20011110_00,2.348297354941285,A
BFNY,72528,20011110_12,2.3607965379139277,A
BFNY,72528,20011111_00,2.354251642710036,A
BFNY,72528,20011112_00,2.3335915944782175,A
BFNY,72528,20011112_12,2.365061602118671,A
BFNY,72528,20011115_00,2.427074356900677,A
BFNY,72528,20011115_12,2.417384540535779,A
BFNY,72528,20011116_00,2.464496392205333,A
BFNY,72528,20011116_12,2.4106667631204366,A
BFNY,72528,20011117_00,2.3732628480921067,A
BFNY,72528,20011117_12,2.380367037700567,A
BFNY,72528,20011118_00,2.3950988007065623,A
BFNY,72528,20011118_12,2.3689785689004275,A
BFNY,72528,20011119_00,2.3571372747721258,A
BFNY,72528,20011119_12,2.4013822229916055,A
BFNY,72528,20011120_00,2.412801686615606,A
BFNY,72528,20011120_12,2.313326591907134,A
BFNY,72528,20011121_00,2.32755180564274,A
BFNY,72528,20011121_12,2.329356147251446,A
BFNY,72528,20011122_00,2.331995619127048,A
BFNY,72528,20011122_12,2.3525683787850276,A
BFNY,72528,20011123_00,2.3583688096006066,A
BFNY,72528,20011123_12,2.3264346106864715,A
BFNY,72528,20011124_00,2.3340597256398867,A
BFNY,72528,20011124_12,2.354257969567779,A
BFNY,72528,20011125_00,2.459538223622189,A
BFNY,72528,20011125_12,2.473612580377872,A
BFNY,72528,20011126_00,2.387551992730503,A
BFNY,72528,20011126_12,2.3722617976542124,A
BFNY,72528,20011127_00,2.3888957671636835,A
BFNY,72528,20011127_12,2.4132086376483515,A
BFNY,72528,20011128_00,2.397153476895443,A
BFNY,72528,20011128_12,2.3903270398223797,A
BFNY,72528,20011129_00,2.46000134512089,A
BFNY,72528,20011129_12,2.483936313757511,A
BFNY,72528,20011130_00,2.4725252701867997,A
BFNY,72528,20011130_12,2.4537617354682206,A
BFNY,72528,20011201_00,2.3737336919540373,A
BFNY,72528,20011201_12,2.3624927252080106,A
BFNY,72528,20011202_00,2.3722641850255526,A
BFNY,72528,20011202_12,2.354072027234708,A
BFNY,72528,20011203_00,2.3513031261409054,A
BFNY,72528,20011203_12,2.3286019530818765,A
BFNY,72528,20011204_00,2.355990184916199,A
BFNY,72528,20011204_12,2.3893487146576247,A
BFNY,72528,20011205_00,2.451010774663987,A
BFNY,72528,20011205_12,2.466102876513496,A
BFNY,72528,20011206_00,2.410774149114983,A
BFNY,72528,20011206_12,2.448667992174544,A
BFNY,72528,20011207_00,2.303086205337128,A
BFNY,72528,20011207_12,2.307763885159863,A
BFNY,72528,20011208_00,2.335622367566851,A
BFNY,72528,20011208_12,2.3318556885178134,A
BFNY,72528,20011209_00,2.3574769770968884,A
BFNY,72528,20011209_12,2.330970287538745,A
BFNY,72528,20011210_00,2.3356471647278014,A
BFNY,72528,20011210_12,2.3420524296542653,A
BFNY,72528,20011210_18,2.3332781334480663,A
BFNY,72528,20011211_00,2.3390795129453195,A
BFNY,72528,20011211_12,2.3441798751064,A
BFNY,72528,20011212_00,2.3482701436663227,A
BFNY,72528,20011212_12,2.345108919237825,A
BFNY,72528,20011213_00,2.4536829373592908,A
BFNY,72528,20011213_12,2.436853023277941,A
BFNY,72528,20011214_00,2.3879352702218397,A
BFNY,72528,20011214_12,2.370668670644389,A
BFNY,72528,20011215_00,2.382344177920841,A
BFNY,72528,20011215_12,2.3700395517403896,A
BFNY,72528,20011216_00,2.3453578009094684,A
BFNY,72528,20011216_12,2.3599039979193344,A
BFNY,72528,20011217_00,2.3882551894179356,A
BFNY,72528,20011217_12,2.447091071732036,A
BFNY,72528,20011218_00,2.398521595623639,A
BFNY,72528,20011218_12,2.3088194736817274,A
BFNY,72528,20011219_00,2.3168357408088296,A
BFNY,72528,20011219_12,2.347075032570487,A
BFNY,72528,20011220_00,2.321999289443662,A
BFNY,72528,20011220_12,2.29676321104169,A
BFNY,72528,20011221_00,2.312028091642565,A
BFNY,72528,20011221_12,2.319838267635011,A
BFNY,72528,20011222_00,2.334619814489717,A
BFNY,72528,20011222_12,2.350127087715413,A
BFNY,72528,20011223_00,2.335907383040322,A
BFNY,72528,20011223_12,2.4086428747069215,A
BFNY,72528,20011224_00,2.368619786241219,A
BFNY,72528,20011224_12,2.297309872091752,A
BFNY,72528,20011225_00,2.302811615672334,A
BFNY,72528,20011225_12,2.3075526812782723,A
BFNY,72528,20011226_00,2.305773911218864,A
BFNY,72528,20011227_00,2.2763772583748065,A
BFNY,72528,20011227_12,2.273728947576182,A
BFNY,72528,20011228_00,2.2719001666077863,A
BFNY,72528,20011229_00,2.2664497754656296,A
BFNY,72528,20011229_12,2.275666197739417,A
BFNY,72528,20011230_00,2.2880356405148183,A
BFNY,72528,20011230_12,2.291955732000215,A
BFNY,72528,20011231_00,2.2861238060954965,A
BFNY,72528,20011231_12,2.2908166236415135,A
BFNY,72528,20020101_00,2.3013742162981123,A
BFNY,72528,20020101_12,2.3172196117279698,A
BFNY,72528,20020102_00,2.315700082781981,A
BFNY,72528,20020102_12,2.322080974857899,A
BFNY,72528,20020103_00,2.319270975110755,A
BFNY,72528,20020103_12,2.3058653810824894,A
BFNY,72528,20020105_00,2.326845835471944,A
BFNY,72528,20020105_12,2.3483145631474973,A
BFNY,72528,20020106_00,2.3601068008945503,A
BFNY,72528,20020106_12,2.353880388836302,A
BFNY,72528,20020107_00,2.333962749996938,A
BFNY,72528,20020107_12,2.3148807270013343,A
BFNY,72528,20020108_00,2.294929846829163,A
BFNY,72528,20020109_00,2.321598169790905,A
BFNY,72528,20020109_12,2.3576117187334447,A
BFNY,72528,20020110_00,2.285127128639918,A
BFNY,72528,20020110_12,2.314905248749394,A
BFNY,72528,20020111_00,2.313688634370006,A
BFNY,72528,20020111_12,2.313155567357136,A
BFNY,72528,20020112_00,2.297636128670268,A
BFNY,72528,20020113_00,2.301497091800752,A
BFNY,72528,20020113_12,2.2753032798274977,A
BFNY,72528,20020114_00,2.295476174570576,A
BFNY,72528,20020114_12,2.3367990440580417,A
BFNY,72528,20020115_00,2.341631177845845,A
BFNY,72528,20020115_12,2.3142379303687597,A
BFNY,72528,20020116_00,2.328297806563844,A
BFNY,72528,20020116_12,2.3230195421294364,A
BFNY,72528,20020117_00,2.3391128160129737,A
BFNY,72528,20020117_12,2.31214438808831,A
BFNY,72528,20020118_00,2.3010704175132677,A
BFNY,72528,20020118_12,2.2979862038899976,A
BFNY,72528,20020119_00,2.302141851121839,A
BFNY,72528,20020119_12,2.314335590429003,A
BFNY,72528,20020120_00,2.306763937180416,A
BFNY,72528,20020120_12,2.3113359015151147,A
BFNY,72528,20020121_00,2.3299564004112776,A
BFNY,72528,20020121_12,2.315901338558444,A
BFNY,72528,20020122_00,2.3084022568614015,A
BFNY,72528,20020122_12,2.325023127235196,A
BFNY,72528,20020123_00,2.3309949315170213,A
BFNY,72528,20020123_12,2.3278621478589043,A
BFNY,72528,20020124_00,2.3597814921080538,A
BFNY,72528,20020124_12,2.393504526045748,A
BFNY,72528,20020125_00,2.3347641276466637,A
BFNY,72528,20020125_12,2.310831255314664,A
BFNY,72528,20020126_00,2.3255741632446068,A
BFNY,72528,20020126_12,2.311839297728058,A
BFNY,72528,20020127_00,2.3370653252862152,A
BFNY,72528,20020127_12,2.3377686141119387,A
BFNY,72528,20020128_00,2.2894129806096255,A
BFNY,72528,20020128_12,2.3211579405790235,A
BFNY,72528,20020129_00,2.3206059721298096,A
BFNY,72528,20020129_12,2.390776013326075,A
BFNY,72528,20020130_00,2.408057155359971,A
BFNY,72528,20020130_12,2.4154883881013096,A
BFNY,72528,20020131_00,2.393055786130747,A
BFNY,72528,20020131_12,2.4336947062990593,A
BFNY,72528,20020201_00,2.440171362344508,A
BFNY,72528,20020201_12,2.414290264371735,A
BFNY,72528,20020202_00,2.305393388031515,A
BFNY,72528,20020202_12,2.326071850296364,A
BFNY,72528,20020203_00,2.3377268839065497,A
BFNY,72528,20020203_12,2.316305893762569,A
BFNY,72528,20020204_00,2.3146185920653943,A
BFNY,72528,20020204_12,2.300141896684643,A
BFNY,72528,20020206_00,2.316769112756906,A
BFNY,72528,20020206_12,2.3421243017357605,A
BFNY,72528,20020207_12,2.3065724706813597,A
BFNY,72528,20020208_00,2.3064972132935697,A
BFNY,72528,20020208_12,2.322836986916387,A
BFNY,72528,20020209_00,2.326405234645911,A
BFNY,72528,20020209_12,2.345981238179737,A
BFNY,72528,20020210_00,2.336363543188875,A
BFNY,72528,20020210_12,2.341358943535863,A
BFNY,72528,20020211_00,2.367512310287538,A
BFNY,72528,20020211_12,2.3004291958373364,A
BFNY,72528,20020212_00,2.31385512672412,A
BFNY,72528,20020212_12,2.2938432972312843,A
BFNY,72528,20020213_00,2.308506020505918,A
BFNY,72528,20020213_12,2.3003983439202607,A
BFNY,72528,20020214_00,2.3209138913579226,A
BFNY,72528,20020214_12,2.3299370651271,A
BFNY,72528,20020215_00,2.326106126689156,A
BFNY,72528,20020215_12,2.3100161667330967,A
BFNY,72528,20020216_00,2.319292627938331,A
BFNY,72528,20020216_12,2.315455307743486,A
BFNY,72528,20020217_00,2.3129600920158424,A
BFNY,72528,20020217_12,2.2985676688720513,A
BFNY,72528,20020218_00,2.31221637929114,A
BFNY,72528,20020218_12,2.3266890209476467,A
BFNY,72528,20020219_00,2.3251269930932743,A
BFNY,72528,20020219_12,2.336065916014015,A
BFNY,72528,20020220_00,2.395589498426829,A
BFNY,72528,20020220_12,2.3875299944656425,A
BFNY,72528,20020221_00,2.371249832249695,A
BFNY,72528,20020221_12,2.330684200814302,A
BFNY,72528,20020222_00,2.337854350982362,A
BFNY,72528,20020222_12,2.3296291412345385,A
BFNY,72528,20020223_00,2.3071748220097272,A
BFNY,72528,20020223_12,2.3057222832989592,A
BFNY,72528,20020224_00,2.3141241450582233,A
BFNY,72528,20020224_12,2.3448944114374815,A
BFNY,72528,20020225_00,2.3471637161356806,A
BFNY,72528,20020225_12,2.3377514741913843,A
BFNY,72528,20020226_00,2.338023023404604,A
BFNY,72528,20020226_12,2.326039325746221,A
BFNY,72528,20020227_00,2.293782463848371,A
BFNY,72528,20020227_12,2.276881909525083,A
BFNY,72528,20020228_00,2.2820806053008984,A
BFNY,72528,20020228_12,2.2902928827993807,A
BFNY,72528,20020301_00,2.3023068627411645,A
BFNY,72528,20020301_12,2.328229907282188,A
BFNY,72528,20020302_00,2.35053557886521,A
BFNY,72528,20020302_12,2.3540918021731696,A
BFNY,72528,20020303_00,2.3815504828801477,A
BFNY,72528,20020303_12,2.3421162557326487,A
BFNY,72528,20020304_00,2.2886760716132923,A
BFNY,72528,20020304_12,2.285620496421661,A
BFNY,72528,20020305_00,2.2960258984458473,A
BFNY,72528,20020305_12,2.313112887485634,A
BFNY,72528,20020306_00,2.3259097320473243,A
BFNY,72528,20020306_12,2.352590297918856,A
BFNY,72528,20020307_00,2.3491804395046545,A
BFNY,72528,20020307_12,2.3779298596754144,A
BFNY,72528,20020308_00,2.3807495280594875,A
BFNY,72528,20020308_12,2.3898650310845437,A
BFNY,72528,20020309_00,2.3877542162581777,A
BFNY,72528,20020309_12,2.3736365348316757,A
BFNY,72528,20020310_00,2.394463362940386,A
BFNY,72528,20020310_12,2.305428494273997,A
BFNY,72528,20020312_12,2.3513818978278835,A
BFNY,72528,20020313_00,2.3249050570635728,A
BFNY,72528,20020313_12,2.3515953323042074,A
BFNY,72528,20020314_00,2.330268456445041,A
BFNY,72528,20020314_12,2.35097703155332,A
BFNY,72528,20020315_00,2.369525651854575,A
BFNY,72528,20020315_12,2.396542381837021,A
BFNY,72528,20020316_00,2.420650344033112,A
BFNY,72528,20020316_12,2.342054697592847,A
BFNY,72528,20020317_00,2.320693397296046,A
BFNY,72528,20020317_12,2.32510350284625,A
BFNY,72528,20020318_00,2.391519668187814,A
BFNY,72528,20020318_12,2.3686866778659197,A
BFNY,72528,20020319_00,2.3395944013917394,A
BFNY,72528,20020319_12,2.3361707747544567,A
BFNY,72528,20020320_00,2.3356467907580947,A
BFNY,72528,20020320_12,2.4027477658222796,A
BFNY,72528,20020321_00,2.340847701620423,A
BFNY,72528,20020321_12,2.333619227557928,A
BFNY,72528,20020322_00,2.2967822815666117,A
BFNY,72528,20020322_12,2.2970468325800613,A
BFNY,72528,20020323_00,2.2967503343929314,A
BFNY,72528,20020323_12,2.303860588063206,A
BFNY,72528,20020324_00,2.302800953523204,A
BFNY,72528,20020324_12,2.307273302119439,A
BFNY,72528,20020325_00,2.334667793487654,A
BFNY,72528,20020325_12,2.332506912226295,A
BFNY,72528,20020326_00,2.3818137693635286,A
BFNY,72528,20020326_12,2.402105844210411,A
BFNY,72528,20020327_00,2.383068162829387,A
BFNY,72528,20020327_12,2.328229619491123,A
BFNY,72528,20020328_00,2.319329197142239,A
BFNY,72528,20020328_12,2.30333703280136,A
BFNY,72528,20020329_00,2.3039174491560184,A
BFNY,72528,20020329_12,2.3618560217489035,A
BFNY,72528,20020330_00,2.350249229093891,A
BFNY,72528,20020330_12,2.315266776722548,A
BFNY,72528,20020331_00,2.31288174261718,A
BFNY,72528,20020331_12,2.324646413857182,A
BFNY,72528,20020401_00,2.337197772849546,A
BFNY,72528,20020401_12,2.3236107207164944,A
BFNY,72528,20020402_00,2.3175067944728003,A
BFNY,72528,20020402_12,2.366581152543703,A
BFNY,72528,20020403_00,2.3984585457577614,A
BFNY,72528,20020403_12,2.328762623643592,A
BFNY,72528,20020404_00,2.333653529791698,A
BFNY,72528,20020404_12,2.3251017659692743,A
BFNY,72528,20020405_00,2.3396389228422207,A
BFNY,72528,20020405_12,2.3309068397039763,A
BFNY,72528,20020406_00,2.3306534891298663,A
BFNY,72528,20020406_12,2.3336279898383316,A
BFNY,72528,20020407_00,2.334403358358186,A
BFNY,72528,20020407_12,2.347195470137487,A
BFNY,72528,20020408_00,2.3633243180844152,A
BFNY,72528,20020408_12,2.411289796272954,A
BFNY,72528,20020409_00,2.4575031506167275,A
BFNY,72528,20020409_12,2.44609504154152,A
BFNY,72528,20020410_00,2.4010664706689906,A
BFNY,72528,20020410_12,2.350998073209902,A
BFNY,72528,20020411_00,2.371725439518367,A
BFNY,72528,20020411_12,2.3955524072148364,A
BFNY,72528,20020412_00,2.339781996093426,A
BFNY,72528,20020412_12,2.3622551965049734,A
BFNY,72528,20020413_00,2.4476977918265668,A
BFNY,72528,20020413_12,2.4836472622058374,A
BFNY,72528,20020414_00,2.4382499592042115,A
BFNY,72528,20020414_12,2.3898186051726382,A
BFNY,72528,20020415_00,2.4549454851188015,A
BFNY,72528,20020415_12,2.385411813554674,A
BFNY,72528,20020416_00,2.448102099618159,A
BFNY,72528,20020416_12,2.475754456419408,A
BFNY,72528,20020417_00,2.419418829871872,A
BFNY,72528,20020417_12,2.430598080706594,A
BFNY,72528,20020418_00,2.448483639886519,A
BFNY,72528,20020418_12,2.3730881766014704,A
BFNY,72528,20020419_00,2.403509838486648,A
BFNY,72528,20020419_12,2.4408995119936,A
BFNY,72528,20020420_00,2.365685623345782,A
BFNY,72528,20020420_12,2.4127205677526025,A
BFNY,72528,20020421_00,2.3549772360761123,A
BFNY,72528,20020421_12,2.3502644541243933,A
BFNY,72528,20020422_00,2.3394443731749206,A
BFNY,72528,20020422_12,2.3437695686962243,A
BFNY,72528,20020423_00,2.337408565740522,A
BFNY,72528,20020423_12,2.3183491326427093,A
BFNY,72528,20020424_00,2.3323894116699706,A
BFNY,72528,20020424_12,2.3275965803804963,A
BFNY,72528,20020425_00,2.323757324896,A
BFNY,72528,20020425_12,2.404368895197144,A
BFNY,72528,20020426_00,2.3337053156312253,A
BFNY,72528,20020426_12,2.3328088046090447,A
BFNY,72528,20020427_00,2.3503597052295495,A
BFNY,72528,20020427_12,2.3451956407909096,A
BFNY,72528,20020428_00,2.373682125908334,A
BFNY,72528,20020428_12,2.4380846226490025,A
BFNY,72528,20020429_00,2.381285259928994,A
BFNY,72528,20020429_12,2.338997506683845,A
BFNY,72528,20020430_00,2.3397182137094337,A
BFNY,72528,20020430_12,2.347347603003636,A
BFNY,72528,20020501_00,2.3032153277203973,A
BFNY,72528,20020501_12,2.3095446797092913,A
BFNY,72528,20020502_00,2.347072929914773,A
BFNY,72528,20020502_12,2.3829964842517097,A
BFNY,72528,20020503_00,2.344521518615527,A
BFNY,72528,20020503_12,2.287098407637215,A
BFNY,72528,20020504_00,2.3389009553999864,A
BFNY,72528,20020504_12,2.3328667728010526,A
BFNY,72528,20020505_00,2.3324592450113797,A
BFNY,72528,20020505_12,2.3467050993261704,A
BFNY,72528,20020506_00,2.3687000040501744,A
BFNY,72528,20020506_12,2.403312440413445,A
BFNY,72528,20020507_00,2.4590735189781525,A
BFNY,72528,20020507_12,2.441653487735399,A
BFNY,72528,20020508_00,2.3813858238725634,A
BFNY,72528,20020508_12,2.3902314496805848,A
BFNY,72528,20020509_00,2.3904013336448973,A
BFNY,72528,20020509_12,2.4535988321596136,A
BFNY,72528,20020510_00,2.4249129206266695,A
BFNY,72528,20020510_12,2.338292466459854,A
BFNY,72528,20020511_00,2.345569326989666,A
BFNY,72528,20020511_12,2.353261938083681,A
BFNY,72528,20020512_00,2.4201784906378863,A
BFNY,72528,20020512_12,2.4830826431700332,A
BFNY,72528,20020513_00,2.4762126421774986,A
BFNY,72528,20020513_12,2.459297592553137,A
BFNY,72528,20020514_00,2.401350488413134,A
BFNY,72528,20020514_12,2.3244515047016048,A
BFNY,72528,20020515_00,2.3339951961887304,A
BFNY,72528,20020515_12,2.338231181236657,A
BFNY,72528,20020516_00,2.323410309120303,A
BFNY,72528,20020516_12,2.391505968364733,A
BFNY,72528,20020517_00,2.4436655106675116,A
BFNY,72528,20020517_12,2.37001443731338,A
BFNY,72528,20020518_00,2.3725343662163585,A
BFNY,72528,20020518_12,2.3562559159595,A
BFNY,72528,20020519_00,2.32962491038758,A
BFNY,72528,20020519_12,2.3240241058642024,A
BFNY,72528,20020520_00,2.357591918248183,A
BFNY,72528,20020520_12,2.3554537713613284,A
BFNY,72528,20020521_00,2.3461092058055444,A
BFNY,72528,20020521_12,2.353183460433268,A
BFNY,72528,20020522_00,2.3667187324879233,A
BFNY,72528,20020522_12,2.364485059223198,A
BFNY,72528,20020523_00,2.3529506489886036,A
BFNY,72528,20020523_12,2.331094619756632,A
BFNY,72528,20020524_00,2.373180704013228,A
BFNY,72528,20020524_12,2.483429741451914,A
BFNY,72528,20020525_00,2.3535375525632505,A
BFNY,72528,20020525_12,2.3310405989354765,A
BFNY,72528,20020526_00,2.447191833919575,A
BFNY,72528,20020526_12,2.3573080035862763,A
BFNY,72528,20020527_00,2.346737319433818,A
BFNY,72528,20020527_12,2.3605551933511872,A
BFNY,72528,20020528_00,2.3594022623647533,A
BFNY,72528,20020528_12,2.3970620343381825,A
BFNY,72528,20020529_00,2.4153936352219803,A
BFNY,72528,20020529_12,2.469115815835021,A
BFNY,72528,20020530_00,2.5198417058849096,A
BFNY,72528,20020530_12,2.547685913504525,A
BFNY,72528,20020531_00,2.4712562883532128,A
BFNY,72528,20020531_12,2.4652939413890462,A
BFNY,72528,20020601_00,2.3671977983982253,A
BFNY,72528,20020601_12,2.3523351490240074,A
BFNY,72528,20020602_00,2.3609102260636767,A
BFNY,72528,20020602_12,2.3238483981425495,A
BFNY,72528,20020603_00,2.3241884764963,A
BFNY,72528,20020603_12,2.3501024930540018,A
BFNY,72528,20020604_00,2.4285917803422277,A
BFNY,72528,20020604_12,2.482590046140083,A
BFNY,72528,20020605_00,2.539413683187091,A
BFNY,72528,20020605_12,2.515290131394032,A
BFNY,72528,20020606_00,2.5256262052009557,A
BFNY,72528,20020606_12,2.4447111997773048,A
BFNY,72528,20020607_00,2.372407146259702,A
BFNY,72528,20020607_12,2.3453132924943474,A
BFNY,72528,20020608_00,2.36665516060455,A
BFNY,72528,20020608_12,2.411128141775805,A
BFNY,72528,20020609_00,2.4460190620141415,A
BFNY,72528,20020609_12,2.4455494894164724,A
BFNY,72528,20020610_00,2.432020491864753,A
BFNY,72528,20020610_12,2.4604696383431612,A
BFNY,72528,20020611_00,2.4576131679129576,A
BFNY,72528,20020611_12,2.459788741253278,A
BFNY,72528,20020612_00,2.500381803984865,A
BFNY,72528,20020612_12,2.5408075159788823,A
BFNY,72528,20020613_00,2.4663704923144905,A
BFNY,72528,20020613_12,2.4245558767916755,A
BFNY,72528,20020614_00,2.4402212163762873,A
BFNY,72528,20020614_12,2.4823559668661104,A
BFNY,72528,20020615_00,2.417114400990807,A
BFNY,72528,20020615_12,2.395158517919865,A
BFNY,72528,20020616_00,2.4109222867614215,A
BFNY,72528,20020616_12,2.387827800164272,A
BFNY,72528,20020617_00,2.4111278400335703,A
BFNY,72528,20020617_12,2.378538217754519,A
BFNY,72528,20020618_00,2.4012550464780156,A
BFNY,72528,20020618_12,2.3813315909481365,A
BFNY,72528,20020619_00,2.3716490354238817,A
BFNY,72528,20020619_12,2.3790361122481927,A
BFNY,72528,20020620_00,2.4053529312130464,A
BFNY,72528,20020620_12,2.388020637605095,A
BFNY,72528,20020621_00,2.408354092118271,A
BFNY,72528,20020621_12,2.474681491009291,A
BFNY,72528,20020622_00,2.578074758596881,A
BFNY,72528,20020622_12,2.543434914426925,A
BFNY,72528,20020623_00,2.566528891323124,A
BFNY,72528,20020623_12,2.514341934894798,A
BFNY,72528,20020624_00,2.516384362853126,A
BFNY,72528,20020624_12,2.5366168011849655,A
BFNY,72528,20020625_00,2.5724409770916576,A
BFNY,72528,20020625_12,2.5406356372726946,A
BFNY,72528,20020626_00,2.4775142743087595,A
BFNY,72528,20020626_12,2.5453663052110613,A
BFNY,72528,20020627_00,2.52800945238194,A
BFNY,72528,20020627_12,2.4954901815725563,A
BFNY,72528,20020628_00,2.46930347108906,A
BFNY,72528,20020628_12,2.4477426521655192,A
BFNY,72528,20020629_00,2.429268612930326,A
BFNY,72528,20020629_12,2.4372122871990753,A
BFNY,72528,20020630_00,2.4565996758664004,A
BFNY,72528,20020630_12,2.4774213639160916,A
BFNY,72528,20020701_00,2.4803273622898816,A
BFNY,72528,20020701_12,2.5041398160294093,A
BFNY,72528,20020702_00,2.515434349036943,A
BFNY,72528,20020702_12,2.5226097019146123,A
BFNY,72528,20020703_00,2.474653769194472,A
BFNY,72528,20020703_12,2.4757065997482006,A
BFNY,72528,20020704_00,2.4947578408405606,A
BFNY,72528,20020704_12,2.5343486030140396,A
BFNY,72528,20020705_00,2.4233864623666035,A
BFNY,72528,20020705_12,2.364372040661174,A
BFNY,72528,20020706_00,2.4026258737198054,A
BFNY,72528,20020706_12,2.3987105198328957,A
BFNY,72528,20020707_00,2.3867691577222345,A
BFNY,72528,20020707_12,2.3827111235726224,A
BFNY,72528,20020708_00,2.4713866036965997,A
BFNY,72528,20020708_12,2.5326153883053855,A
BFNY,72528,20020709_00,2.412093205155494,A
BFNY,72528,20020709_12,2.5633604042090616,A
BFNY,72528,20020710_00,2.487739762670921,A
BFNY,72528,20020710_12,2.3753601732058813,A
BFNY,72528,20020711_00,2.366973142549397,A
BFNY,72528,20020711_12,2.356034900273498,A
BFNY,72528,20020712_00,2.3672438995629745,A
BFNY,72528,20020712_12,2.377899002873566,A
BFNY,72528,20020713_00,2.358683724653317,A
BFNY,72528,20020713_12,2.3704015666206133,A
BFNY,72528,20020717_00,2.4682404784382888,A
BFNY,72528,20020717_12,2.5352322720563505,A
BFNY,72528,20020718_00,2.500723330440587,A
BFNY,72528,20020718_12,2.4586453630637513,A
BFNY,72528,20020719_12,2.550839148182588,A
BFNY,72528,20020720_00,2.429034133144926,A
BFNY,72528,20020720_12,2.4386439331423717,A
BFNY,72528,20020721_00,2.4157326081099555,A
BFNY,72528,20020721_12,2.4352925737089963,A
BFNY,72528,20020722_00,2.513529731734536,A
BFNY,72528,20020722_12,2.5881969560234603,A
BFNY,72528,20020723_00,2.5669481374982355,A
BFNY,72528,20020724_00,2.3784945531441597,A
BFNY,72528,20020724_12,2.3991035572309967,A
BFNY,72528,20020725_00,2.414097763192598,A
BFNY,72528,20020725_12,2.426663564409327,A
BFNY,72528,20020726_00,2.494474725727656,A
BFNY,72528,20020726_12,2.5430244738087477,A
BFNY,72528,20020727_00,2.493153528961349,A
BFNY,72528,20020727_12,2.4443841068295264,A
BFNY,72528,20020728_00,2.483061138208378,A
BFNY,72528,20020728_12,2.546275491085707,A
BFNY,72528,20020729_00,2.5451585494378928,A
BFNY,72528,20020729_12,2.5147977276056483,A
BFNY,72528,20020730_00,2.5307057362699816,A
BFNY,72528,20020805_12,2.5242962109016047,A
BFNY,72528,20020806_00,2.4337224886874567,A
BFNY,72528,20020806_12,2.365780610185927,A
BFNY,72528,20020807_00,2.384950334134133,A
BFNY,72528,20020807_12,2.392680306260496,A
BFNY,72528,20020808_00,2.379024286708295,A
BFNY,72528,20020808_12,2.397220287033871,A
BFNY,72528,20020809_00,2.3841850068250454,A
BFNY,72528,20020809_12,2.40155689742586,A
BFNY,72528,20020810_00,2.4130582043299817,A
BFNY,72528,20020810_12,2.39386287083388,A
BFNY,72528,20020811_12,2.43582696295118,A
BFNY,72528,20020812_00,2.455041639087974,A
BFNY,72528,20020812_12,2.4763107125346293,A
BFNY,72528,20020813_00,2.550033733504973,A
BFNY,72528,20020813_12,2.5341548213363625,A
BFNY,72528,20020814_00,2.4898090501186485,A
BFNY,72528,20020814_12,2.494390984884326,A
BFNY,72528,20020815_00,2.575451370784338,A
BFNY,72528,20020815_12,2.5755797800010707,A
BFNY,72528,20020816_00,2.5789147486391815,A
BFNY,72528,20020816_12,2.54198488671317,A
BFNY,72528,20020817_00,2.586878458067321,A
BFNY,72528,20020817_12,2.5404028953287217,A
BFNY,72528,20020818_00,2.580710602961622,A
BFNY,72528,20020818_12,2.5014841997541253,A
BFNY,72528,20020819_00,2.386175474012982,A
BFNY,72528,20020819_12,2.371406434739152,A
BFNY,72528,20020820_00,2.524948129339714,A
BFNY,72528,20020820_12,2.4100327361300726,A
BFNY,72528,20020821_00,2.3783991766624646,A
BFNY,72528,20020821_12,2.370281444123002,A
BFNY,72528,20020822_00,2.4300758067294783,A
BFNY,72528,20020822_12,2.515948873398716,A
BFNY,72528,20020823_00,2.6151450628070996,A
BFNY,72528,20020823_12,2.442926547444794,A
BFNY,72528,20020824_00,2.5438421643921885,A
BFNY,72528,20020824_12,2.5793965045251652,A
BFNY,72528,20020825_00,2.496626953757554,A
BFNY,72528,20020825_12,2.417844834127836,A
BFNY,72528,20020826_00,2.4140988334974685,A
BFNY,72528,20020826_12,2.3921430970423736,A
BFNY,72528,20020827_00,2.439833752070874,A
BFNY,72528,20020827_12,2.4179268496674013,A
BFNY,72528,20020828_00,2.4015951230189265,A
BFNY,72528,20020828_12,2.436341932842221,A
BFNY,72528,20020829_00,2.493212175593202,A
BFNY,72528,20020829_12,2.469900125500049,A
BFNY,72528,20020830_00,2.484488855799367,A
BFNY,72528,20020830_12,2.406030205300653,A
BFNY,72528,20020831_00,2.4496374390142965,A
BFNY,72528,20020831_12,2.506994988341425,A
BFNY,72528,20020901_00,2.4755279897536755,A
BFNY,72528,20020901_12,2.4457808390280267,A
BFNY,72528,20020902_00,2.4508600381196066,A
BFNY,72528,20020902_12,2.4363136873431603,A
BFNY,72528,20020903_00,2.451126230077093,A
BFNY,72528,20020903_12,2.5009919627913217,A
BFNY,72528,20020904_00,2.4856522484352257,A
BFNY,72528,20020904_12,2.3683633561234347,A
BFNY,72528,20020905_00,2.417399775504862,A
BFNY,72528,20020905_12,2.4229102830097604,A
BFNY,72528,20020906_00,2.4215273981210115,A
BFNY,72528,20020906_12,2.472287801878811,A
BFNY,72528,20020907_00,2.4745993484900333,A
BFNY,72528,20020907_12,2.4507139408609904,A
BFNY,72528,20020908_00,2.454178475656917,A
BFNY,72528,20020909_00,2.4142498355663964,A
BFNY,72528,20020909_12,2.4031629431423087,A
BFNY,72528,20020910_00,2.4183888331049896,A
BFNY,72528,20020910_12,2.438260345690723,A
BFNY,72528,20020911_00,2.4731750323022137,A
BFNY,72528,20020911_12,2.380869699070462,A
BFNY,72528,20020912_00,2.3650006562516017,A
BFNY,72528,20020912_12,2.374267858750531,A
BFNY,72528,20020913_00,2.329714727192459,A
BFNY,72528,20020913_12,2.38884297367086,A
BFNY,72528,20020914_00,2.408682377181126,A
BFNY,72528,20020914_12,2.40377298326931,A
BFNY,72528,20020915_00,2.518674257632044,A
BFNY,72528,20020915_12,2.5604069142356014,A
BFNY,72528,20020916_00,2.543188652341413,A
BFNY,72528,20020916_12,2.4528539341297435,A
BFNY,72528,20020917_00,2.3911320230548143,A
BFNY,72528,20020917_12,2.371697178432837,A
BFNY,72528,20020918_00,2.390408865174849,A
BFNY,72528,20020918_12,2.3984432759144356,A
BFNY,72528,20020919_12,2.493056036392496,A
BFNY,72528,20020920_00,2.5063755887594352,A
BFNY,72528,20020920_12,2.5715272101502764,A
BFNY,72528,20020921_00,2.5410754163583986,A
BFNY,72528,20020921_12,2.5548567513786717,A
BFNY,72528,20020922_00,2.4254383527660033,A
BFNY,72528,20020925_00,2.3557730491382576,A
BFNY,72528,20020925_12,2.373246155071042,A
BFNY,72528,20020926_00,2.397600747414888,A
BFNY,72528,20020926_12,2.390341897812064,A
BFNY,72528,20020927_00,2.4257816318462773,A
BFNY,72528,20020927_12,2.5455606343748824,A
BFNY,72528,20020928_00,2.4722672014589344,A
BFNY,72528,20020928_12,2.4172265497455285,A
BFNY,72528,20020929_00,2.4237643426199127,A
BFNY,72528,20020929_12,2.4090676630576584,A
BFNY,72528,20020930_00,2.468968899123158,A
BFNY,72528,20020930_12,2.490581075844307,A
BFNY,72528,20021001_00,2.458506625373981,A
BFNY,72528,20021001_12,2.456659075594589,A
BFNY,72528,20021002_00,2.4848157686937196,A
BFNY,72528,20021002_12,2.528218785659064,A
BFNY,72528,20021003_00,2.5123801866623805,A
BFNY,72528,20021004_00,2.4969511943601024,A
BFNY,72528,20021004_12,2.512930410863002,A
BFNY,72528,20021005_00,2.443934243287022,A
BFNY,72528,20021009_00,2.406535251465705,A
BFNY,72528,20021009_12,2.3936605908901476,A
BFNY,72528,20021010_00,2.403076455065425,A
BFNY,72528,20021010_12,2.388959338481631,A
BFNY,72528,20021011_00,2.425114106785029,A
BFNY,72528,20021011_12,2.423473382650755,A
BFNY,72528,20021012_00,2.4387310008676364,A
BFNY,72528,20021012_12,2.413719303184902,A
BFNY,72528,20021013_00,2.4162871199096516,A
BFNY,72528,20021013_12,2.4566460602302116,A
BFNY,72528,20021014_00,2.343762744420729,A
BFNY,72528,20021014_12,2.3493943606622936,A
BFNY,72528,20021015_00,2.349874412231973,A
BFNY,72528,20021015_12,2.3336978511098545,A
BFNY,72528,20021016_00,2.369538106985378,A
BFNY,72528,20021016_12,2.4158552470534547,A
BFNY,72528,20021017_00,2.396515126249233,A
BFNY,72528,20021017_12,2.3254432149509374,A
BFNY,72528,20021018_00,2.33955866066255,A
BFNY,72528,20021018_12,2.353782581556574,A
BFNY,72528,20021019_00,2.3972150255770384,A
BFNY,72528,20021019_12,2.4115853660310353,A
BFNY,72528,20021020_00,2.330505114386359,A
BFNY,72528,20021020_12,2.3445198488198025,A
BFNY,72528,20021021_00,2.332263567296366,A
BFNY,72528,20021021_12,2.3485749308581805,A
BFNY,72528,20021022_00,2.3867367974434366,A
BFNY,72528,20021022_12,2.3842309013200125,A
BFNY,72528,20021023_00,2.4004078239664377,A
BFNY,72528,20021023_12,2.3707539727932145,A
BFNY,72528,20021024_00,2.354318127522071,A
BFNY,72528,20021024_12,2.347352558919148,A
BFNY,72528,20021025_00,2.369784989473453,A
BFNY,72528,20021025_12,2.357368915307661,A
BFNY,72528,20021026_00,2.428629676138805,A
BFNY,72528,20021026_12,2.47484662849618,A
BFNY,72528,20021029_00,2.345686019795674,A
BFNY,72528,20021029_12,2.336736444102665,A
BFNY,72528,20021030_00,2.3548229628761903,A
BFNY,72528,20021030_12,2.3551878638935335,A
BFNY,72528,20021031_00,2.3205392657414223,A
BFNY,72528,20021031_12,2.3342757824255473,A
BFNY,72528,20021101_00,2.3546832449988955,A
BFNY,72528,20021101_12,2.3147135159672745,A
BFNY,72528,20021102_00,2.319392802422524,A
BFNY,72528,20021102_12,2.3145566507204927,A
BFNY,72528,20021103_00,2.3143203102505456,A
BFNY,72528,20021103_12,2.324887194325189,A
BFNY,72528,20021104_00,2.3370785818098914,A
BFNY,72528,20021104_12,2.35465518089882,A
BFNY,72528,20021105_00,2.33253147818886,A
BFNY,72528,20021105_12,2.3278447588324234,A
BFNY,72528,20021106_00,2.3879700492583917,A
BFNY,72528,20021106_12,2.339575284472235,A
BFNY,72528,20021107_00,2.3312925930841613,A
BFNY,72528,20021107_12,2.2981917564057133,A
BFNY,72528,20021108_00,2.3604483976174184,A
BFNY,72528,20021108_12,2.345349663751083,A
BFNY,72528,20021109_00,2.3150633167011234,A
BFNY,72528,20021109_12,2.370322102908375,A
BFNY,72528,20021110_00,2.415047230410047,A
BFNY,72528,20021111_00,2.4307621491846563,A
BFNY,72528,20021111_12,2.420694392247228,A
BFNY,72528,20021112_00,2.3561463371015066,A
BFNY,72528,20021112_12,2.36658623094115,A
BFNY,72528,20021113_00,2.355075645775961,A
BFNY,72528,20021113_12,2.3279142246327664,A
BFNY,72528,20021114_00,2.3402901492542,A
BFNY,72528,20021114_12,2.349665973500671,A
BFNY,72528,20021115_00,2.383036960243326,A
BFNY,72528,20021115_12,2.369508802021741,A
BFNY,72528,20021116_00,2.368962578251343,A
BFNY,72528,20021116_12,2.370858324886365,A
BFNY,72528,20021117_00,2.398140375882718,A
BFNY,72528,20021117_12,2.388601378284105,A
BFNY,72528,20021118_00,2.3544047245231408,A
BFNY,72528,20021118_12,2.334811478668989,A
BFNY,72528,20021119_00,2.3447653738635688,A
BFNY,72528,20021119_12,2.3536833065452227,A
BFNY,72528,20021120_00,2.369575915319089,A
BFNY,72528,20021120_12,2.3563327536277496,A
BFNY,72528,20021121_00,2.3622789686266836,A
BFNY,72528,20021121_12,2.3486749714330277,A
BFNY,72528,20021122_00,2.340070964590473,A
BFNY,72528,20021122_12,2.347497389985959,A
BFNY,72528,20021123_00,2.325650991856157,A
BFNY,72528,20021123_12,2.29538932141816,A
BFNY,72528,20021124_00,2.307470537908359,A
BFNY,72528,20021124_12,2.307788372560525,A
BFNY,72528,20021125_00,2.385403086067649,A
BFNY,72528,20021125_12,2.3691702907575767,A
BFNY,72528,20021126_00,2.337002044641707,A
BFNY,72528,20021126_12,2.33918876502203,A
BFNY,72528,20021127_00,2.347673547658119,A
BFNY,72528,20021127_12,2.327474742328808,A
BFNY,72528,20021128_00,2.318658319575853,A
BFNY,72528,20021128_12,2.327167080977237,A
BFNY,72528,20021129_00,2.3108115555873927,A
BFNY,72528,20021129_12,2.3327432667503696,A
BFNY,72528,20021130_00,2.3069725361097024,A
BFNY,72528,20021130_12,2.289871313485236,A
BFNY,72528,20021201_00,2.283156822729887,A
BFNY,72528,20021201_12,2.2821033230750993,A
BFNY,72528,20021202_00,2.292977570095076,A
BFNY,72528,20021202_12,2.299312110241581,A
BFNY,72528,20021203_00,2.3132013063776253,A
BFNY,72528,20021203_12,2.311171688300764,A
BFNY,72528,20021204_00,2.334738493735407,A
BFNY,72528,20021204_12,2.3362705323136694,A
BFNY,72528,20021205_00,2.354660517815432,A
BFNY,72528,20021205_12,2.3372304467332543,A
BFNY,72528,20021206_00,2.3215940715277155,A
BFNY,72528,20021206_12,2.3057469145823797,A
BFNY,72528,20021207_00,2.3292945051390994,A
BFNY,72528,20021207_12,2.3175379822213142,A
BFNY,72528,20021208_00,2.3341988163069995,A
BFNY,72528,20021208_12,2.332483824807338,A
BFNY,72528,20021209_00,2.3189995676884085,A
BFNY,72528,20021209_12,2.332962705461469,A
BFNY,72528,20021210_00,2.3214807679967224,A
BFNY,72528,20021210_12,2.3424892179682515,A
BFNY,72528,20021211_00,2.330860162123465,A
BFNY,72528,20021211_12,2.3291443185484395,A
BFNY,72528,20021212_00,2.3970158177583745,A
BFNY,72528,20021212_12,2.3784684284334623,A
BFNY,72528,20021213_00,2.3636528783752055,A
BFNY,72528,20021214_00,2.3482602167597446,A
BFNY,72528,20021214_12,2.3477804903152464,A
BFNY,72528,20021215_00,2.311574091292229,A
BFNY,72528,20021215_12,2.329566814049432,A
BFNY,72528,20021216_12,2.3083763897812815,A
BFNY,72528,20021217_00,2.321801090116439,A
BFNY,72528,20021217_12,2.3148445272800884,A
BFNY,72528,20021218_00,2.3226640823813662,A
BFNY,72528,20021218_12,2.314147157705185,A
BFNY,72528,20021219_00,2.424955868982285,A
BFNY,72528,20021219_12,2.390836207279841,A
BFNY,72528,20021220_00,2.3953037360663707,A
BFNY,72528,20021221_00,2.2862374097229887,A
BFNY,72528,20021221_12,2.3019279175831406,A
BFNY,72528,20021222_00,2.300159825465835,A
BFNY,72528,20021222_12,2.2987907475576055,A
BFNY,72528,20021223_00,2.288916049997672,A
BFNY,72528,20021223_12,2.3063947079144853,A
BFNY,72528,20021224_00,2.297714106781629,A
BFNY,72528,20021224_12,2.3101362304009867,A
BFNY,72528,20021225_00,2.3113325062084416,A
BFNY,72528,20021225_12,2.331102507729381,A
BFNY,72528,20021226_00,2.3131707582149317,A
BFNY,72528,20021226_12,2.319716074796905,A
BFNY,72528,20021227_12,2.347648726691622,A
BFNY,72528,20021228_00,2.33158090713653,A
BFNY,72528,20021228_12,2.3243315515254763,A
BFNY,72528,20021229_00,2.331968215694233,A
BFNY,72528,20021229_12,2.3153023324474993,A
BFNY,72528,20021230_00,2.325573927509704,A
BFNY,72528,20021230_12,2.3355686824119353,A
BFNY,72528,20021231_00,2.401392126238711,A
BFNY,72528,20021231_12,2.400655226458232,A
BFNY,72528,20030101_00,2.3660095467469113,A
BFNY,72528,20030101_12,2.308137241019583,A
BFNY,72528,20030102_00,2.3847958408227505,A
BFNY,72528,20030102_12,2.308902532423451,A
BFNY,72528,20030103_00,2.3706342714216144,A
BFNY,72528,20030103_12,2.3572003692944867,A
BFNY,72528,20030104_00,2.3445976244024096,A
BFNY,72528,20030104_12,2.332740385416674,A
BFNY,72528,20030105_00,2.321342415071821,A
BFNY,72528,20030105_12,2.327068063725761,A
BFNY,72528,20030106_00,2.3259650762845108,A
BFNY,72528,20030106_12,2.328284525546984,A
BFNY,72528,20030107_00,2.3178263869946627,A
BFNY,72528,20030107_12,2.3059282419145446,A
BFNY,72528,20030108_00,2.327288083024175,A
BFNY,72528,20030108_12,2.2849844447664287,A
BFNY,72528,20030109_00,2.2960451261162773,A
BFNY,72528,20030109_12,2.2786062970370313,A
BFNY,72528,20030110_00,2.2842485498279954,A
BFNY,72528,20030110_12,2.271396358121502,A
BFNY,72528,20030111_00,2.270450541668948,A
BFNY,72528,20030111_12,2.2943487625946433,A
BFNY,72528,20030112_00,2.3035684349241987,A
BFNY,72528,20030112_12,2.3223800901982705,A
BFNY,72528,20030113_00,2.3289630059615907,A
BFNY,72528,20030113_12,2.30384088555816,A
BFNY,72528,20030114_00,2.303962632472993,A
BFNY,72528,20030114_12,2.310337044118238,A
BFNY,72528,20030115_00,2.306257162982504,A
BFNY,72528,20030115_12,2.2979419118185023,A
BFNY,72528,20030116_00,2.3035376302214994,A
BFNY,72528,20030116_12,2.3053196853360847,A
BFNY,72528,20030117_00,2.2982143076232693,A
BFNY,72528,20030117_12,2.2855532666698704,A
BFNY,72528,20030118_00,2.2931542221670558,A
BFNY,72528,20030118_12,2.2941009360240763,A
BFNY,72528,20030119_00,2.2738423914109203,A
BFNY,72528,20030119_12,2.2804012316015676,A
BFNY,72528,20030120_00,2.2752241294368085,A
BFNY,72528,20030120_12,2.2579984208325072,A
BFNY,72528,20030121_00,2.284968630124176,A
BFNY,72528,20030121_12,2.2866384875739,A
BFNY,72528,20030122_00,2.294204145225334,A
BFNY,72528,20030122_12,2.295371237349056,A
BFNY,72528,20030123_00,2.2934797184494298,A
BFNY,72528,20030123_12,2.2903184250420057,A
BFNY,72528,20030124_00,2.2990242386558233,A
BFNY,72528,20030124_12,2.3069794588003205,A
BFNY,72528,20030125_00,2.32125949929487,A
BFNY,72528,20030125_12,2.326783113071474,A
BFNY,72528,20030126_00,2.330152639005529,A
BFNY,72528,20030126_12,2.321480480390271,A
BFNY,72528,20030127_00,2.302997181564759,A
BFNY,72528,20030127_12,2.314237753485209,A
BFNY,72528,20030128_00,2.3193037446488187,A
BFNY,72528,20030128_12,2.317551355762179,A
BFNY,72528,20030129_00,2.341318589654501,A
BFNY,72528,20030129_12,2.3399451994388527,A
BFNY,72528,20030130_00,2.319918506050605,A
BFNY,72528,20030130_12,2.315113131651456,A
BFNY,72528,20030131_00,2.326788573247468,A
BFNY,72528,20030131_12,2.3186129724381948,A
BFNY,72528,20030201_00,2.3514300826834096,A
BFNY,72528,20030201_12,2.3493852802633497,A
BFNY,72528,20030202_00,2.338872193648989,A
BFNY,72528,20030202_12,2.3219448663234035,A
BFNY,72528,20030203_00,2.3164939263195237,A
BFNY,72528,20030203_12,2.339180616251983,A
BFNY,72528,20030204_00,2.3802426194078237,A
BFNY,72528,20030204_12,2.3288035123557065,A
BFNY,72528,20030205_00,2.275437546976226,A
BFNY,72528,20030205_12,2.292793135180619,A
BFNY,72528,20030206_00,2.3129751356660733,A
BFNY,72528,20030206_12,2.3208353935217696,A
BFNY,72528,20030207_00,2.335258748097387,A
BFNY,72528,20030207_12,2.318928855402523,A
BFNY,72528,20030208_00,2.2871341374969663,A
BFNY,72528,20030208_12,2.296783193213946,A
BFNY,72528,20030209_00,2.2963160369460045,A
BFNY,72528,20030209_12,2.306684203658837,A
BFNY,72528,20030210_00,2.28730776565943,A
BFNY,72528,20030210_12,2.300639397927198,A
BFNY,72528,20030211_00,2.2815009698293767,A
BFNY,72528,20030211_12,2.2848301667795736,A
BFNY,72528,20030212_00,2.273683995946508,A
BFNY,72528,20030212_12,2.263106273155697,A
BFNY,72528,20030213_00,2.2825654576846572,A
BFNY,72528,20030213_12,2.2864482191570312,A
BFNY,72528,20030214_00,2.286642596368384,A
BFNY,72528,20030214_12,2.3064757257929283,A
BFNY,72528,20030215_00,2.326511147354035,A
BFNY,72528,20030215_12,2.3156405279241574,A
BFNY,72528,20030216_00,2.3327070114231514,A
BFNY,72528,20030216_12,2.3423250650129255,A
BFNY,72528,20030217_00,2.323678694934196,A
BFNY,72528,20030217_12,2.3808354423795666,A
BFNY,72528,20030218_00,2.3644258317325746,A
BFNY,72528,20030219_00,2.341241955690355,A
BFNY,72528,20030219_12,2.339494167627742,A
BFNY,72528,20030220_00,2.3272286303580465,A
BFNY,72528,20030220_12,2.3234143795677125,A
BFNY,72528,20030221_00,2.326666697737912,A
BFNY,72528,20030221_12,2.3141282683413196,A
BFNY,72528,20030222_00,2.3001399832420684,A
BFNY,72528,20030222_12,2.359338989012719,A
BFNY,72528,20030223_00,2.358736912803917,A
BFNY,72528,20030223_12,2.306660615868961,A
BFNY,72528,20030224_00,2.288830316546991,A
BFNY,72528,20030224_12,2.3113927867736455,A
BFNY,72528,20030225_00,2.3215939782788415,A
BFNY,72528,20030225_12,2.318030765469482,A
BFNY,72528,20030226_00,2.3190290114935803,A
BFNY,72528,20030226_12,2.314072843588119,A
BFNY,72528,20030227_00,2.3200634694682685,A
BFNY,72528,20030227_12,2.314971128796503,A
BFNY,72528,20030228_00,2.3248761371515623,A
BFNY,72528,20030301_00,2.3181122526001734,A
BFNY,72528,20030301_12,2.333367051452063,A
BFNY,72528,20030302_00,2.3416225285848316,A
BFNY,72528,20030302_12,2.3325851142802354,A
BFNY,72528,20030303_00,2.2896424365961217,A
BFNY,72528,20030303_12,2.29123426366224,A
BFNY,72528,20030304_00,2.294896630981886,A
BFNY,72528,20030304_12,2.3137206331133973,A
BFNY,72528,20030305_00,2.3340178721291975,A
BFNY,72528,20030305_12,2.3353780803803725,A
BFNY,72528,20030306_00,2.3094109188663405,A
BFNY,72528,20030306_12,2.312137284066067,A
BFNY,72528,20030307_00,2.3071239050002847,A
BFNY,72528,20030307_12,2.3097385484196336,A
BFNY,72528,20030308_00,2.325881739833719,A
BFNY,72528,20030308_12,2.3138922053313355,A
BFNY,72528,20030309_00,2.312236100902956,A
BFNY,72528,20030309_12,2.293755703926522,A
BFNY,72528,20030310_00,2.2825666340509456,A
BFNY,72528,20030310_12,2.2929289423575065,A
BFNY,72528,20030312_00,2.3185252409015433,A
BFNY,72528,20030312_12,2.3465411301482972,A
BFNY,72528,20030314_00,2.3165628396392735,A
BFNY,72528,20030314_12,2.3557626734500214,A
BFNY,72528,20030315_00,2.353690796153658,A
BFNY,72528,20030315_12,2.344527030983179,A
BFNY,72528,20030317_00,2.3504079817547447,A
BFNY,72528,20030317_12,2.347510727531508,A
BFNY,72528,20030319_00,2.2979669917928587,A
BFNY,72528,20030319_12,2.3246410038131864,A
BFNY,72528,20030320_00,2.3377602255624512,A
BFNY,72528,20030320_12,2.401226879491216,A
BFNY,72528,20030321_00,2.4087922936582458,A
BFNY,72528,20030322_00,2.379958396809457,A
BFNY,72528,20030322_12,2.318723218852479,A
BFNY,72528,20030324_00,2.349896061501444,A
BFNY,72528,20030324_12,2.3389224953474868,A
BFNY,72528,20030326_00,2.379951117788216,A
BFNY,72528,20030326_12,2.3723236246388955,A
BFNY,72528,20030328_00,2.3592557894813027,A
BFNY,72528,20030328_12,2.364008860612503,A
BFNY,72528,20030329_00,2.368062779535818,A
BFNY,72528,20030329_12,2.396596931422482,A
BFNY,72528,20030330_00,2.338247433703427,A
BFNY,72528,20030330_12,2.336683650013611,A
BFNY,72528,20030331_00,2.3058643225526283,A
BFNY,72528,20030331_12,2.2961320787530703,A
BFNY,72528,20030401_00,2.2946545357684496,A
BFNY,72528,20030401_12,2.345985035151263,A
BFNY,72528,20030402_00,2.370430515216155,A
BFNY,72528,20030402_12,2.405549105993157,A
BFNY,72528,20030403_00,2.403620633623411,A
BFNY,72528,20030403_12,2.409150042608812,A
BFNY,72528,20030404_00,2.4298662483011944,A
BFNY,72528,20030404_12,2.4238599505997005,A
BFNY,72528,20030405_00,2.4041761696187764,A
BFNY,72528,20030405_12,2.3098308440108415,A
BFNY,72528,20030406_00,2.3173597040413463,A
BFNY,72528,20030406_12,2.3262131571265168,A
BFNY,72528,20030407_00,2.328725479837314,A
BFNY,72528,20030407_12,2.36448272072369,A
BFNY,72528,20030408_00,2.38647036558373,A
BFNY,72528,20030408_12,2.3608280179731675,A
BFNY,72528,20030409_00,2.373000954837788,A
BFNY,72528,20030409_12,2.356533364368937,A
BFNY,72528,20030410_12,2.332407025629357,A
BFNY,72528,20030411_00,2.3346541773655094,A
BFNY,72528,20030411_12,2.3072810795513123,A
BFNY,72528,20030412_00,2.2904526432562644,A
BFNY,72528,20030412_12,2.2914082796461255,A
BFNY,72528,20030413_00,2.3311837508341444,A
BFNY,72528,20030413_12,2.320065777831726,A
BFNY,72528,20030414_00,2.3354470188573315,A
BFNY,72528,20030414_12,2.388294458466098,A
BFNY,72528,20030415_00,2.3569631874677808,A
BFNY,72528,20030415_12,2.367323965044602,A
BFNY,72528,20030416_00,2.3593882487674556,A
BFNY,72528,20030416_12,2.369014480653063,A
BFNY,72528,20030417_00,2.408827477886619,A
BFNY,72528,20030417_12,2.408681043228682,A
BFNY,72528,20030418_00,2.408643893700705,A
BFNY,72528,20030418_12,2.4423811538006115,A
BFNY,72528,20030419_00,2.448277742763097,A
BFNY,72528,20030419_12,2.4264635507186867,A
BFNY,72528,20030420_00,2.4219046584072537,A
BFNY,72528,20030420_12,2.39748652210332,A
BFNY,72528,20030421_00,2.3968874059644567,A
BFNY,72528,20030421_12,2.424044234463966,A
BFNY,72528,20030422_00,2.354962783727084,A
BFNY,72528,20030422_12,2.362391194195802,A
BFNY,72528,20030423_00,2.3499854743620032,A
BFNY,72528,20030423_12,2.3215440716868656,A
BFNY,72528,20030424_00,2.313160219619946,A
BFNY,72528,20030424_12,2.3097918520657887,A
BFNY,72528,20030425_00,2.3273051480502263,A
BFNY,72528,20030425_12,2.3290104868024124,A
BFNY,72528,20030426_00,2.336162271557286,A
BFNY,72528,20030426_12,2.3629685508237075,A
BFNY,72528,20030427_12,2.3106335482490787,A
BFNY,72528,20030428_00,2.3462541284820637,A
BFNY,72528,20030428_12,2.3500961041284434,A
BFNY,72528,20030429_00,2.362042039870434,A
BFNY,72528,20030429_12,2.327985168433847,A
BFNY,72528,20030430_00,2.349392649286295,A
BFNY,72528,20030430_12,2.379321219487036,A
BFNY,72528,20030501_00,2.4241895902160597,A
BFNY,72528,20030501_12,2.4593829815984463,A
BFNY,72528,20030502_00,2.436271376161768,A
BFNY,72528,20030502_12,2.441442852630298,A
BFNY,72528,20030503_00,2.3652182113665448,A
BFNY,72528,20030503_12,2.3252104358614276,A
BFNY,72528,20030504_00,2.319890394712009,A
BFNY,72528,20030504_12,2.3324755054113693,A
BFNY,72528,20030505_00,2.34560010586609,A
BFNY,72528,20030505_12,2.334951376140734,A
BFNY,72528,20030506_00,2.4047062509511585,A
BFNY,72528,20030506_12,2.392677774783389,A
BFNY,72528,20030507_00,2.375339932324094,A
BFNY,72528,20030508_00,2.4118652378593417,A
BFNY,72528,20030508_12,2.4168455492201395,A
BFNY,72528,20030509_12,2.320316206088095,A
BFNY,72528,20030510_00,2.378120502066071,A
BFNY,72528,20030510_12,2.3936989935563004,A
BFNY,72528,20030511_00,2.4263867806620176,A
BFNY,72528,20030511_12,2.451181357183155,A
BFNY,72528,20030511_18,2.4402126963843553,A
BFNY,72528,20030512_00,2.334269070556046,A
BFNY,72528,20030512_12,2.347884802365167,A
BFNY,72528,20030513_00,2.36029382715571,A
BFNY,72528,20030513_12,2.3559182216000414,A
BFNY,72528,20030514_00,2.3814050433893468,A
BFNY,72528,20030514_12,2.376599160105025,A
BFNY,72528,20030515_00,2.3591578925821337,A
BFNY,72528,20030515_12,2.3660422186972405,A
BFNY,72528,20030516_00,2.4476793897462668,A
BFNY,72528,20030516_12,2.4485916699840105,A
BFNY,72528,20030517_12,2.42272732220135,A
BFNY,72528,20030518_00,2.408709818483977,A
BFNY,72528,20030518_12,2.4067089842385676,A
BFNY,72528,20030519_00,2.382519028246606,A
BFNY,72528,20030519_12,2.335066339288108,A
BFNY,72528,20030520_00,2.344950501253996,A
BFNY,72528,20030520_12,2.3707722948406924,A
BFNY,72528,20030521_00,2.532246392866081,A
BFNY,72528,20030521_12,2.344253011229322,A
BFNY,72528,20030522_00,2.3298563269689794,A
BFNY,72528,20030522_12,2.3548812419492293,A
BFNY,72528,20030523_00,2.3723959794792258,A
BFNY,72528,20030523_12,2.3910373079014864,A
BFNY,72528,20030524_00,2.4534757242452887,A
BFNY,72528,20030524_12,2.428221698743399,A
BFNY,72528,20030525_00,2.3802221851511884,A
BFNY,72528,20030525_12,2.364298900526995,A
BFNY,72528,20030526_00,2.365436552704512,A
BFNY,72528,20030526_12,2.3736398110119916,A
BFNY,72528,20030527_00,2.3756344425148628,A
BFNY,72528,20030527_12,2.4004085886728155,A
BFNY,72528,20030528_00,2.4162574844178715,A
BFNY,72528,20030528_12,2.3801015578371545,A
BFNY,72528,20030529_00,2.3819856948433356,A
BFNY,72528,20030529_12,2.3721583430744495,A
BFNY,72528,20030530_00,2.3917662911628197,A
BFNY,72528,20030530_12,2.3718143809707635,A
BFNY,72528,20030531_00,2.364898656115098,A
BFNY,72528,20030531_12,2.394884742035413,A
BFNY,72528,20030601_00,2.4090426222208,A
BFNY,72528,20030601_12,2.348338126832421,A
BFNY,72528,20030602_00,2.3201570161100764,A
BFNY,72528,20030603_00,2.3661914362762193,A
BFNY,72528,20030603_12,2.3359152617926675,A
BFNY,72528,20030604_12,2.4407392822736727,A
BFNY,72528,20030605_00,2.44734261117468,A
BFNY,72528,20030605_12,2.411200033443566,A
BFNY,72528,20030606_00,2.4028210770469784,A
BFNY,72528,20030606_12,2.4175295845184737,A
BFNY,72528,20030607_00,2.396459593212229,A
BFNY,72528,20030607_12,2.4604285090182483,A
BFNY,72528,20030608_00,2.426189645262786,A
BFNY,72528,20030608_12,2.3881993135389763,A
BFNY,72528,20030609_00,2.4483593544914046,A
BFNY,72528,20030610_00,2.4170347418511904,A
BFNY,72528,20030610_12,2.390597749106908,A
BFNY,72528,20030611_00,2.453391002909816,A
BFNY,72528,20030611_12,2.49258600793674,A
BFNY,72528,20030612_00,2.423883608226616,A
BFNY,72528,20030612_12,2.4738849902846938,A
BFNY,72528,20030613_00,2.5222837256349484,A
BFNY,72528,20030613_12,2.559263475693192,A
BFNY,72528,20030614_00,2.5374490360878292,A
BFNY,72528,20030614_12,2.4749428431650444,A
BFNY,72528,20030615_00,2.4105200295957356,A
BFNY,72528,20030615_12,2.400204821219621,A
BFNY,72528,20030616_00,2.3447311294415716,A
BFNY,72528,20030616_12,2.3559082403160008,A
BFNY,72528,20030617_00,2.3872249087123967,A
BFNY,72528,20030617_12,2.4199903785635857,A
BFNY,72528,20030618_00,2.4304727357408416,A
BFNY,72528,20030618_12,2.46530669879592,A
BFNY,72528,20030619_00,2.401693023219139,A
BFNY,72528,20030619_12,2.4886194505942134,A
BFNY,72528,20030620_00,2.3700421009277357,A
BFNY,72528,20030620_12,2.3740479229063856,A
BFNY,72528,20030621_00,2.3807141418125304,A
BFNY,72528,20030621_12,2.46862634666282,A
BFNY,72528,20030622_00,2.467773463853697,A
BFNY,72528,20030622_12,2.3891662883337266,A
BFNY,72528,20030623_00,2.3735157813294756,A
BFNY,72528,20030623_12,2.3804586975980127,A
BFNY,72528,20030624_00,2.3582215276504668,A
BFNY,72528,20030624_12,2.3405370889440658,A
BFNY,72528,20030625_00,2.4021759235831244,A
BFNY,72528,20030625_12,2.506298453186913,A
BFNY,72528,20030626_00,2.4571897071794595,A
BFNY,72528,20030626_12,2.4182939497022584,A
BFNY,72528,20030627_00,2.441364313156543,A
BFNY,72528,20030627_12,2.425756747060148,A
BFNY,72528,20030628_00,2.386070714642386,A
BFNY,72528,20030628_12,2.401659041228402,A
BFNY,72528,20030629_00,2.411545434579515,A
BFNY,72528,20030629_12,2.4466939937296246,A
BFNY,72528,20030630_00,2.4680226143637776,A
BFNY,72528,20030630_12,2.4022432391595796,A
BFNY,72528,20030701_00,2.4170813384731407,A
BFNY,72528,20030701_12,2.43817079172557,A
BFNY,72528,20030702_00,2.431686997247975,A
BFNY,72528,20030702_12,2.387917575237868,A
BFNY,72528,20030703_00,2.4377385298249337,A
BFNY,72528,20030703_12,2.3991573010258067,A
BFNY,72528,20030704_00,2.421066481993322,A
BFNY,72528,20030704_12,2.477756433426162,A
BFNY,72528,20030705_00,2.501438472481655,A
BFNY,72528,20030705_12,2.471816711333117,A
BFNY,72528,20030706_00,2.5641015806433223,A
BFNY,72528,20030706_12,2.4365236408574966,A
BFNY,72528,20030707_00,2.425060214075431,A
BFNY,72528,20030707_12,2.5623404610568676,A
BFNY,72528,20030708_00,2.4847665662093075,A
BFNY,72528,20030708_12,2.499886145692013,A
BFNY,72528,20030709_00,2.485773084009458,A
BFNY,72528,20030709_12,2.534052027356698,A
BFNY,72528,20030710_00,2.383060356749892,A
BFNY,72528,20030710_12,2.419629873781527,A
BFNY,72528,20030711_00,2.570952316251224,A
BFNY,72528,20030711_12,2.4738079679143037,A
BFNY,72528,20030712_00,2.4274864017637556,A
BFNY,72528,20030712_12,2.42496330449072,A
BFNY,72528,20030713_00,2.4577754887829393,A
BFNY,72528,20030713_12,2.4402924757409954,A
BFNY,72528,20030714_00,2.37612029175845,A
BFNY,72528,20030714_12,2.3978429488902133,A
BFNY,72528,20030715_00,2.423572911963594,A
BFNY,72528,20030715_12,2.429645849024956,A
BFNY,72528,20030716_00,2.515038955116756,A
BFNY,72528,20030716_12,2.446777104616403,A
BFNY,72528,20030717_00,2.4088495535531487,A
BFNY,72528,20030717_12,2.430387517950908,A
BFNY,72528,20030718_00,2.4699715483078615,A
BFNY,72528,20030718_12,2.4436356184603674,A
BFNY,72528,20030719_00,2.372059642859068,A
BFNY,72528,20030719_12,2.392833631457054,A
BFNY,72528,20030720_00,2.3899093726943508,A
BFNY,72528,20030720_12,2.4189461947007747,A
BFNY,72528,20030721_00,2.444230598392486,A
BFNY,72528,20030721_12,2.4896038253735764,A
BFNY,72528,20030722_00,2.484600684808139,A
BFNY,72528,20030722_12,2.4503883345816067,A
BFNY,72528,20030723_12,2.4686592832396688,A
BFNY,72528,20030724_00,2.4542882580676877,A
BFNY,72528,20030724_12,2.48493553336676,A
BFNY,72528,20030725_00,2.452494738792837,A
BFNY,72528,20030725_12,2.418790885137257,A
BFNY,72528,20030726_00,2.443085091900589,A
BFNY,72528,20030726_12,2.4530239197020274,A
BFNY,72528,20030727_00,2.4998803459420804,A
BFNY,72528,20030727_12,2.5828456382827545,A
BFNY,72528,20030728_00,2.4202007993110657,A
BFNY,72528,20030728_12,2.3837898906784876,A
BFNY,72528,20030729_00,2.398298487486718,A
BFNY,72528,20030729_12,2.397984597907379,A
BFNY,72528,20030730_00,2.4048194699085177,A
BFNY,72528,20030730_12,2.4057281598042395,A
BFNY,72528,20030731_00,2.4255957101117533,A
BFNY,72528,20030731_12,2.4463455525001896,A
BFNY,72528,20030801_00,2.5277728524833,A
BFNY,72528,20030801_12,2.4763044930501805,A
BFNY,72528,20030802_00,2.488996729885832,A
BFNY,72528,20030802_12,2.501036183870174,A
BFNY,72528,20030803_00,2.475288039176562,A
BFNY,72528,20030803_12,2.5214878430909784,A
BFNY,72528,20030804_00,2.552809895183006,A
BFNY,72528,20030804_12,2.447075457370639,A
BFNY,72528,20030805_00,2.477578780955023,A
BFNY,72528,20030805_12,2.4799412674488788,A
BFNY,72528,20030806_00,2.5044646690923846,A
BFNY,72528,20030806_12,2.4545091262249112,A
BFNY,72528,20030807_00,2.469606167162941,A
BFNY,72528,20030807_12,2.4750529382044952,A
BFNY,72528,20030808_00,2.47633439617879,A
BFNY,72528,20030808_12,2.4838907709050138,A
BFNY,72528,20030809_00,2.517800957212281,A
BFNY,72528,20030809_12,2.544263992230164,A
BFNY,72528,20030810_00,2.5604289227652433,A
BFNY,72528,20030810_12,2.5382229011246387,A
BFNY,72528,20030811_00,2.5196630899590833,A
BFNY,72528,20030811_12,2.519486795897715,A
BFNY,72528,20030812_00,2.5247783636510093,A
BFNY,72528,20030812_12,2.5270680728668373,A
BFNY,72528,20030813_00,2.5644543715728143,A
BFNY,72528,20030813_12,2.5121086643046997,A
BFNY,72528,20030814_00,2.530998849079683,A
BFNY,72528,20030814_12,2.48209990254028,A
BFNY,72528,20030815_00,2.4663658688677668,A
BFNY,72528,20030815_12,2.4676465974796473,A
BFNY,72528,20030816_00,2.552683305217171,A
BFNY,72528,20030816_12,2.5095172368650376,A
BFNY,72528,20030817_00,2.42105212734541,A
BFNY,72528,20030817_12,2.4268578433578423,A
BFNY,72528,20030818_00,2.3962530580691026,A
BFNY,72528,20030818_12,2.41453732597558,A
BFNY,72528,20030819_00,2.4241440008188486,A
BFNY,72528,20030819_12,2.43320395238283,A
BFNY,72528,20030820_00,2.405938816537069,A
BFNY,72528,20030820_12,2.3964662250497124,A
BFNY,72528,20030821_00,2.4207274589699086,A
BFNY,72528,20030821_12,2.441269307888317,A
BFNY,72528,20030822_00,2.477181270267682,A
BFNY,72528,20030822_12,2.4833045111233405,A
BFNY,72528,20030823_00,2.3949483110198138,A
BFNY,72528,20030823_12,2.382514880133136,A
BFNY,72528,20030824_00,2.3478709024764277,A
BFNY,72528,20030824_12,2.360512082128926,A
BFNY,72528,20030825_00,2.4605561066087978,A
BFNY,72528,20030825_12,2.465377498295429,A
BFNY,72528,20030826_00,2.4851526794332335,A
BFNY,72528,20030826_12,2.5474130328179996,A
BFNY,72528,20030827_00,2.4523562222713378,A
BFNY,72528,20030827_12,2.368212836068004,A
BFNY,72528,20030828_00,2.363492571264131,A
BFNY,72528,20030828_12,2.387683191841613,A
BFNY,72528,20030829_00,2.3889430938929266,A
BFNY,72528,20030829_12,2.5619670449961363,A
BFNY,72528,20030830_00,2.531818183334848,A
BFNY,72528,20030830_12,2.419748483421354,A
BFNY,72528,20030831_00,2.3758123231902664,A
BFNY,72528,20030831_12,2.396558096184645,A
BFNY,72528,20030901_00,2.426351704036384,A
BFNY,72528,20030901_12,2.5374899491302396,A
BFNY,72528,20030902_12,2.493449406577968,A
BFNY,72528,20030903_00,2.435974327335368,A
BFNY,72528,20030903_12,2.429227168911209,A
BFNY,72528,20030904_00,2.408460582103032,A
BFNY,72528,20030904_12,2.39413716724176,A
BFNY,72528,20030905_00,2.409551271812884,A
BFNY,72528,20030906_00,2.4166993100139433,A
BFNY,72528,20030906_12,2.38072668496679,A
BFNY,72528,20030907_12,2.414806166360896,A
BFNY,72528,20030908_00,2.4652878783322683,A
BFNY,72528,20030908_12,2.452892757892506,A
BFNY,72528,20030909_00,2.392696691055998,A
BFNY,72528,20030909_12,2.4023900279663177,A
BFNY,72528,20030910_00,2.4283345733836614,A
BFNY,72528,20030910_12,2.488253503539571,A
BFNY,72528,20030911_00,2.442289379039524,A
BFNY,72528,20030911_12,2.4059580958063895,A
BFNY,72528,20030912_00,2.4446283769409973,A
BFNY,72528,20030912_12,2.434666351031774,A
BFNY,72528,20030913_00,2.334875112327331,A
BFNY,72528,20030913_12,2.546409635519039,A
BFNY,72528,20030914_00,2.592371033562077,A
BFNY,72528,20030914_12,2.5300210456197156,A
BFNY,72528,20030915_00,2.5662461266193706,A
BFNY,72528,20030915_12,2.489226754152058,A
BFNY,72528,20030916_12,2.3848621647411417,A
BFNY,72528,20030917_00,2.393940448206312,A
BFNY,72528,20030917_12,2.420742401677535,A
BFNY,72528,20030918_00,2.398178021234686,A
BFNY,72528,20030918_12,2.387646113337069,A
BFNY,72528,20030919_00,2.510662163054498,A
BFNY,72528,20030919_12,2.537885186041626,A
BFNY,72528,20030920_00,2.5218910056909154,A
BFNY,72528,20030920_12,2.3549457249345984,A
BFNY,72528,20030921_00,2.372903290740596,A
BFNY,72528,20030921_12,2.373208686624939,A
BFNY,72528,20030922_00,2.3716675074637537,A
BFNY,72528,20030922_12,2.4825020462138774,A
BFNY,72528,20030923_00,2.530649992506097,A
BFNY,72528,20030923_12,2.401272928717444,A
BFNY,72528,20030924_00,2.419655471800284,A
BFNY,72528,20030924_12,2.3003993102745945,A
BFNY,72528,20030925_00,2.4309846099850208,A
BFNY,72528,20030925_12,2.4588157254800547,A
BFNY,72528,20030926_00,2.3584460144486683,A
BFNY,72528,20030926_12,2.3627725039437375,A
BFNY,72528,20030927_00,2.4118668450374865,A
BFNY,72528,20030927_12,2.4871478579186395,A
BFNY,72528,20030928_00,2.4182050967109667,A
BFNY,72528,20030928_12,2.3583230639167754,A
BFNY,72528,20030929_00,2.3130488659740265,A
BFNY,72528,20030929_12,2.354128539684297,A
BFNY,72528,20030930_00,2.357338426671165,A
BFNY,72528,20030930_12,2.348166564356904,A
BFNY,72528,20031001_00,2.3512930434232557,A
BFNY,72528,20031001_12,2.334350086654801,A
BFNY,72528,20031002_00,2.341950078431537,A
BFNY,72528,20031002_12,2.3236382758319105,A
BFNY,72528,20031003_00,2.3348799904304007,A
BFNY,72528,20031003_12,2.3796380557973458,A
BFNY,72528,20031004_00,2.3407202092153234,A
BFNY,72528,20031004_12,2.351338559816492,A
BFNY,72528,20031005_00,2.318451825632568,A
BFNY,72528,20031005_12,2.323795863606711,A
BFNY,72528,20031006_00,2.3463489260558963,A
BFNY,72528,20031006_12,2.3445813118027625,A
BFNY,72528,20031007_00,2.3673624893380203,A
BFNY,72528,20031007_12,2.3593810775209967,A
BFNY,72528,20031008_00,2.3608483315946844,A
BFNY,72528,20031008_12,2.395718845462656,A
BFNY,72528,20031009_00,2.401691747574377,A
BFNY,72528,20031009_12,2.410893950705077,A
BFNY,72528,20031010_00,2.422410848731797,A
BFNY,72528,20031010_12,2.4505246570836507,A
BFNY,72528,20031011_00,2.442245638993787,A
BFNY,72528,20031011_12,2.3816317476653985,A
BFNY,72528,20031012_00,2.389141045959955,A
BFNY,72528,20031012_12,2.4094146159350607,A
BFNY,72528,20031013_00,2.347288105309432,A
BFNY,72528,20031013_12,2.381145420064033,A
BFNY,72528,20031014_00,2.3416699038563316,A
BFNY,72528,20031014_12,2.3449279198902127,A
BFNY,72528,20031015_00,2.416731332862478,A
BFNY,72528,20031015_12,2.3436000989397647,A
BFNY,72528,20031016_00,2.3162655804063683,A
BFNY,72528,20031016_12,2.337558066366387,A
BFNY,72528,20031017_00,2.334450897346566,A
BFNY,72528,20031017_12,2.333433392777178,A
BFNY,72528,20031018_00,2.383776326207986,A
BFNY,72528,20031018_12,2.370670359570686,A
BFNY,72528,20031019_00,2.381028707889946,A
BFNY,72528,20031019_12,2.3627923250042064,A
BFNY,72528,20031020_00,2.318927601591808,A
BFNY,72528,20031020_12,2.3858761033108986,A
BFNY,72528,20031021_00,2.365433290077372,A
BFNY,72528,20031021_12,2.385210347718081,A
BFNY,72528,20031022_00,2.35128806176778,A
BFNY,72528,20031022_12,2.331674841036605,A
BFNY,72528,20031023_00,2.312606041582502,A
BFNY,72528,20031023_12,2.3004995378039848,A
BFNY,72528,20031024_00,2.318012344532752,A
BFNY,72528,20031024_12,2.323673292456446,A
BFNY,72528,20031025_00,2.389555335795072,A
BFNY,72528,20031025_12,2.398847705797226,A
BFNY,72528,20031026_00,2.467947910845367,A
BFNY,72528,20031026_12,2.4515675266766,A
BFNY,72528,20031027_00,2.423507809173105,A
BFNY,72528,20031027_12,2.3968059581480254,A
BFNY,72528,20031028_00,2.3405970400030287,A
BFNY,72528,20031028_12,2.3361327393802074,A
BFNY,72528,20031029_00,2.3712675159960157,A
BFNY,72528,20031029_12,2.3867699203713513,A
BFNY,72528,20031030_00,2.329828359977866,A
BFNY,72528,20031030_12,2.371960307359351,A
BFNY,72528,20031031_00,2.405238000109378,A
BFNY,72528,20031031_12,2.417231322975376,A
BFNY,72528,20031101_00,2.4505511020019632,A
BFNY,72528,20031101_12,2.4268717306721896,A
BFNY,72528,20031102_00,2.3975645685749223,A
BFNY,72528,20031102_12,2.5045249741457094,A
BFNY,72528,20031103_00,2.4755734245446184,A
BFNY,72528,20031103_12,2.496904646988306,A
BFNY,72528,20031104_00,2.4886744929258424,A
BFNY,72528,20031104_12,2.447708245216958,A
BFNY,72528,20031105_00,2.3900414738466935,A
BFNY,72528,20031105_12,2.494686042816061,A
BFNY,72528,20031106_00,2.398381258819389,A
BFNY,72528,20031106_12,2.3509651252187296,A
BFNY,72528,20031107_00,2.3540033048429065,A
BFNY,72528,20031108_00,2.338523420553734,A
BFNY,72528,20031108_12,2.340998633192475,A
BFNY,72528,20031109_00,2.333801163651283,A
BFNY,72528,20031109_12,2.3540468881195076,A
BFNY,72528,20031110_00,2.3484636098344627,A
BFNY,72528,20031110_12,2.334984613125282,A
BFNY,72528,20031111_00,2.3430384198336487,A
BFNY,72528,20031111_12,2.4159888994127963,A
BFNY,72528,20031112_00,2.3684257182480777,A
BFNY,72528,20031112_12,2.3619853640664883,A
BFNY,72528,20031112_18,2.36990481078278,A
BFNY,72528,20031113_00,2.371343916231882,A
BFNY,72528,20031114_00,2.3111156057090927,A
BFNY,72528,20031114_12,2.3246997077809337,A
BFNY,72528,20031115_00,2.3465068987208024,A
BFNY,72528,20031115_12,2.332948157663927,A
BFNY,72528,20031116_00,2.3660299797188173,A
BFNY,72528,20031116_12,2.3904827570522458,A
BFNY,72528,20031117_00,2.3962307691309563,A
BFNY,72528,20031117_12,2.38441640144227,A
BFNY,72528,20031119_00,2.4053675117120696,A
BFNY,72528,20031119_12,2.4165975360828416,A
BFNY,72528,20031123_00,2.3882726778181267,A
BFNY,72528,20031123_12,2.391439206125604,A
BFNY,72528,20031124_00,2.359825608338686,A
BFNY,72528,20031124_12,2.332807542329029,A
BFNY,72528,20031125_00,2.3551641471484337,A
BFNY,72528,20031125_12,2.311567817916457,A
BFNY,72528,20031126_00,2.3246026484419393,A
BFNY,72528,20031126_12,2.3323643202671014,A
BFNY,72528,20031127_00,2.408890852378319,A
BFNY,72528,20031127_12,2.3685879183834424,A
BFNY,72528,20031128_00,2.4148196716592274,A
BFNY,72528,20031128_12,2.4018999579808553,A
BFNY,72528,20031129_00,2.3408501375908197,A
BFNY,72528,20031129_12,2.2885732990433367,A
BFNY,72528,20031130_00,2.2970484199301255,A
BFNY,72528,20031130_12,2.3329975601997224,A
BFNY,72528,20031201_00,2.3051834508328413,A
BFNY,72528,20031201_12,2.2962202587238223,A
BFNY,72528,20031202_00,2.3085327061979433,A
BFNY,72528,20031202_12,2.3282159979108568,A
BFNY,72528,20031203_00,2.3283994645954036,A
BFNY,72528,20031203_12,2.3394562455369545,A
BFNY,72528,20031204_00,2.35107406186389,A
BFNY,72528,20031204_12,2.340816204000633,A
BFNY,72528,20031205_00,2.3422736804812385,A
BFNY,72528,20031205_12,2.3365615728388724,A
BFNY,72528,20031206_00,2.338980396778003,A
BFNY,72528,20031206_12,2.3413378000017584,A
BFNY,72528,20031207_00,2.3249263529910964,A
BFNY,72528,20031207_12,2.336419863858638,A
BFNY,72528,20031208_00,2.355124972986296,A
BFNY,72528,20031208_12,2.335054364935307,A
BFNY,72528,20031209_00,2.364799154318004,A
BFNY,72528,20031209_12,2.353823280370225,A
BFNY,72528,20031210_00,2.392036913127317,A
BFNY,72528,20031210_12,2.4045826534144603,A
BFNY,72528,20031211_00,2.41564536170884,A
BFNY,72528,20031211_12,2.3715638783437787,A
BFNY,72528,20031212_00,2.291951590183148,A
BFNY,72528,20031212_12,2.3030237168093604,A
BFNY,72528,20031213_00,2.3133422152837326,A
BFNY,72528,20031213_12,2.3211357250438542,A
BFNY,72528,20031214_00,2.331201213154078,A
BFNY,72528,20031214_12,2.3731699071399888,A
BFNY,72528,20031215_00,2.33871497690828,A
BFNY,72528,20031215_12,2.322004337354437,A
BFNY,72528,20031216_00,2.3281802322515297,A
BFNY,72528,20031216_12,2.3291752282532205,A
BFNY,72528,20031217_00,2.3824276243764673,A
BFNY,72528,20031217_12,2.3442371555464994,A
BFNY,72528,20031218_00,2.28772743420222,A
BFNY,72528,20031218_12,2.2861054256261335,A
BFNY,72528,20031219_00,2.2851375407791332,A
BFNY,72528,20031219_12,2.2961784841910364,A
BFNY,72528,20031220_00,2.295062424856618,A
BFNY,72528,20031220_12,2.303817970625088,A
BFNY,72528,20031221_00,2.3145667524182305,A
BFNY,72528,20031221_12,2.3512853591809315,A
BFNY,72528,20031222_00,2.3309688391256964,A
BFNY,72528,20031222_12,2.307531618039127,A
BFNY,72528,20031223_00,2.366582192325428,A
BFNY,72528,20031223_12,2.40102923334618,A
BFNY,72528,20031224_00,2.4008828138919776,A
BFNY,72528,20031224_12,2.3685891440650906,A
BFNY,72528,20031225_00,2.31632233213148,A
BFNY,72528,20031225_12,2.307583443410739,A
BFNY,72528,20031226_00,2.307370853017464,A
BFNY,72528,20031226_12,2.3603304631638364,A
BFNY,72528,20031227_00,2.3273238867419774,A
BFNY,72528,20031227_12,2.337640199106476,A
BFNY,72528,20031228_00,2.33547743353794,A
BFNY,72528,20031228_12,2.3230271993130738,A
BFNY,72528,20031228_18,2.331776392551898,A
BFNY,72528,20031229_00,2.3328983058529404,A
BFNY,72528,20031229_12,2.3428204208724934,A
BFNY,72528,20031230_00,2.430837320782423,A
BFNY,72528,20031230_12,2.3577883701671167,A
BFNY,72528,20031231_00,2.330570190910869,A
BFNY,72528,20031231_12,2.3352973248070654,A
BFNY,72528,20040101_00,2.3221233079630044,A
BFNY,72528,20040101_12,2.335356362760637,A
BFNY,72528,20040102_00,2.362907547647503,A
BFNY,72528,20040102_12,2.361327823786191,A
BFNY,72528,20040103_00,2.342133133981856,A
BFNY,72528,20040103_12,2.429657567992289,A
BFNY,72528,20040104_00,2.3623043155297463,A
BFNY,72528,20040104_12,2.354614842291245,A
BFNY,72528,20040106_00,2.3082184179514234,A
BFNY,72528,20040106_12,2.3043913747439695,A
BFNY,72528,20040107_00,2.301240083494667,A
BFNY,72528,20040107_12,2.2971156069795486,A
BFNY,72528,20040108_00,2.308243720062958,A
BFNY,72528,20040108_12,2.3145971997573653,A
BFNY,72528,20040109_00,2.321455709874906,A
BFNY,72528,20040109_12,2.3188589582071053,A
BFNY,72528,20040110_00,2.3181672739085273,A
BFNY,72528,20040110_12,2.32213182673527,A
BFNY,72528,20040111_00,2.321407542157019,A
BFNY,72528,20040111_12,2.328337588730621,A
BFNY,72528,20040112_00,2.348968417322647,A
BFNY,72528,20040113_00,2.330498424878196,A
BFNY,72528,20040113_12,2.312883230896399,A
BFNY,72528,20040114_00,2.301731161181097,A
BFNY,72528,20040115_00,2.2998044837001177,A
BFNY,72528,20040115_12,2.2848786835064137,A
BFNY,72528,20040116_00,2.2929866674033663,A
BFNY,72528,20040116_12,2.3071963272354576,A
BFNY,72528,20040117_00,2.312189229159346,A
BFNY,72528,20040117_12,2.3275157167454776,A
BFNY,72528,20040118_00,2.337425831751496,A
BFNY,72528,20040118_12,2.2863532346214117,A
BFNY,72528,20040119_00,2.266851848443286,A
BFNY,72528,20040119_12,2.281454183063864,A
BFNY,72528,20040120_00,2.293588168566318,A
BFNY,72528,20040120_12,2.301753043002033,A
BFNY,72528,20040121_00,2.3083415106231024,A
BFNY,72528,20040121_12,2.3097137850536167,A
BFNY,72528,20040122_00,2.3078761995499324,A
BFNY,72528,20040123_00,2.2764614644343686,A
BFNY,72528,20040123_12,2.280933920824277,A
BFNY,72528,20040124_00,2.2864095016054944,A
BFNY,72528,20040124_12,2.282935575112433,A
BFNY,72528,20040125_00,2.2933527989649187,A
BFNY,72528,20040125_12,2.3087137302288627,A
BFNY,72528,20040126_00,2.3160694320615396,A
BFNY,72528,20040126_12,2.323399268374205,A
BFNY,72528,20040127_00,2.3610335390511676,A
BFNY,72528,20040127_12,2.356712706409415,A
BFNY,72528,20040128_00,2.311589310606887,A
BFNY,72528,20040128_12,2.2853853392635957,A
BFNY,72528,20040129_00,2.294438055708773,A
BFNY,72528,20040129_12,2.278648296454058,A
BFNY,72528,20040130_00,2.2846191799182307,A
BFNY,72528,20040130_12,2.2689712709472727,A
BFNY,72528,20040131_00,2.273650023403563,A
BFNY,72528,20040131_12,2.2938165927175675,A
BFNY,72528,20040201_00,2.310583006722941,A
BFNY,72528,20040201_12,2.3275164885555912,A
BFNY,72528,20040202_00,2.3315595840488172,A
BFNY,72528,20040202_12,2.346605748847532,A
BFNY,72528,20040203_00,2.333825285938478,A
BFNY,72528,20040203_12,2.3843734439521285,A
BFNY,72528,20040204_12,2.3098672475382034,A
BFNY,72528,20040205_00,2.328949669076112,A
BFNY,72528,20040205_12,2.3443581057094804,A
BFNY,72528,20040206_00,2.3783730627789126,A
BFNY,72528,20040206_12,2.392851713951015,A
BFNY,72528,20040207_00,2.302439751886951,A
BFNY,72528,20040207_12,2.3088080770759443,A
BFNY,72528,20040208_00,2.305956705975724,A
BFNY,72528,20040208_12,2.321153179063395,A
BFNY,72528,20040209_00,2.3246144252295693,A
BFNY,72528,20040209_12,2.3032860452002235,A
BFNY,72528,20040210_00,2.32714874076294,A
BFNY,72528,20040210_12,2.315679977217951,A
BFNY,72528,20040211_00,2.305870552971972,A
BFNY,72528,20040211_12,2.307017534515597,A
BFNY,72528,20040212_00,2.3212593119687863,A
BFNY,72528,20040212_12,2.329521519563775,A
BFNY,72528,20040213_00,2.3206204339403547,A
BFNY,72528,20040213_12,2.3104179724134393,A
BFNY,72528,20040214_00,2.3023637807895256,A
BFNY,72528,20040214_12,2.291483810286591,A
BFNY,72528,20040215_00,2.3128616270222366,A
BFNY,72528,20040215_12,2.3037896012793464,A
BFNY,72528,20040216_00,2.3113434145976037,A
BFNY,72528,20040216_12,2.333749243311966,A
BFNY,72528,20040217_00,2.346834681427258,A
BFNY,72528,20040217_12,2.334514932927549,A
BFNY,72528,20040218_00,2.3352544101610686,A
BFNY,72528,20040218_12,2.3237395029255516,A
BFNY,72528,20040219_00,2.314963734786995,A
BFNY,72528,20040219_12,2.3146036132935763,A
BFNY,72528,20040220_00,2.3226299619985045,A
BFNY,72528,20040220_12,2.376879257488041,A
BFNY,72528,20040221_00,2.323542314505401,A
BFNY,72528,20040221_12,2.2798558116047714,A
BFNY,72528,20040222_00,2.3174443412470005,A
BFNY,72528,20040222_12,2.3133162518950585,A
BFNY,72528,20040223_00,2.327453561151728,A
BFNY,72528,20040223_12,2.346902213611967,A
BFNY,72528,20040224_00,2.3476914005920837,A
BFNY,72528,20040224_12,2.3416185866991235,A
BFNY,72528,20040225_00,2.31151065473981,A
BFNY,72528,20040225_12,2.326907572570134,A
BFNY,72528,20040226_00,2.3358601492425524,A
BFNY,72528,20040226_12,2.3319064484913152,A
BFNY,72528,20040227_00,2.32725948733728,A
BFNY,72528,20040227_12,2.3272489620554913,A
BFNY,72528,20040228_00,2.330462379218794,A
BFNY,72528,20040228_12,2.3348168612223046,A
BFNY,72528,20040229_00,2.324441414073629,A
BFNY,72528,20040229_12,2.3354911026319054,A
BFNY,72528,20040301_00,2.345029125252905,A
BFNY,72528,20040301_12,2.3475423637409683,A
BFNY,72528,20040302_00,2.4107558089170715,A
BFNY,72528,20040302_12,2.371339003580517,A
BFNY,72528,20040303_00,2.3454680655542077,A
BFNY,72528,20040303_12,2.3638121945335704,A
BFNY,72528,20040304_00,2.3719341836144077,A
BFNY,72528,20040304_12,2.3796456555726357,A
BFNY,72528,20040305_00,2.38198295350928,A
BFNY,72528,20040305_12,2.437874876568623,A
BFNY,72528,20040306_00,2.368543585294154,A
BFNY,72528,20040306_12,2.341794907037544,A
BFNY,72528,20040307_00,2.3221770213419837,A
BFNY,72528,20040307_12,2.3279128512726053,A
BFNY,72528,20040308_00,2.313631405496156,A
BFNY,72528,20040308_12,2.3121205307279182,A
BFNY,72528,20040309_00,2.3204768781880967,A
BFNY,72528,20040309_12,2.320682000865335,A
BFNY,72528,20040310_00,2.338603629465316,A
BFNY,72528,20040310_12,2.3353434213344566,A
BFNY,72528,20040311_00,2.326002619800771,A
BFNY,72528,20040311_12,2.319339789188553,A
BFNY,72528,20040312_00,2.332729349332894,A
BFNY,72528,20040312_12,2.2870195915583458,A
BFNY,72528,20040313_00,2.319789765975392,A
BFNY,72528,20040313_12,2.3243094144422582,A
BFNY,72528,20040314_00,2.3401527557248505,A
BFNY,72528,20040314_12,2.32527057257601,A
BFNY,72528,20040315_00,2.332987331880994,A
BFNY,72528,20040315_12,2.3103146857844443,A
BFNY,72528,20040316_00,2.3382581699136327,A
BFNY,72528,20040316_12,2.353205399783538,A
BFNY,72528,20040317_00,2.329788058205445,A
BFNY,72528,20040317_12,2.3117207075889263,A
BFNY,72528,20040318_00,2.3179313826570147,A
BFNY,72528,20040318_12,2.319975444513226,A
BFNY,72528,20040319_00,2.3130448288548853,A
BFNY,72528,20040319_12,2.3308794093055782,A
BFNY,72528,20040320_00,2.344401900045277,A
BFNY,72528,20040320_12,2.3588431729281853,A
BFNY,72528,20040321_00,2.3576200785983734,A
BFNY,72528,20040321_12,2.320359757242721,A
BFNY,72528,20040322_00,2.31024739729689,A
BFNY,72528,20040322_12,2.321067124244679,A
BFNY,72528,20040323_00,2.3177601738156666,A
BFNY,72528,20040323_12,2.3290522446090325,A
BFNY,72528,20040324_00,2.347852233744654,A
BFNY,72528,20040324_12,2.3502445091397757,A
BFNY,72528,20040325_00,2.413262023854493,A
BFNY,72528,20040325_12,2.4386260416569416,A
BFNY,72528,20040326_00,2.42572493068428,A
BFNY,72528,20040326_12,2.4616358023205533,A
BFNY,72528,20040327_00,2.4923630761140343,A
BFNY,72528,20040327_12,2.3904491137009787,A
BFNY,72528,20040328_00,2.362118596960866,A
BFNY,72528,20040328_12,2.3417871216592454,A
BFNY,72528,20040329_00,2.331719751815265,A
BFNY,72528,20040329_12,2.3216695066802986,A
BFNY,72528,20040330_00,2.382795365210375,A
BFNY,72528,20040330_12,2.387900793456436,A
BFNY,72528,20040331_00,2.4035021806627914,A
BFNY,72528,20040331_12,2.3643577431202782,A
BFNY,72528,20040401_00,2.3518216677605808,A
BFNY,72528,20040401_12,2.3668824655447707,A
BFNY,72528,20040402_00,2.3608235485050435,A
BFNY,72528,20040402_12,2.365930715136939,A
BFNY,72528,20040403_00,2.378870429182276,A
BFNY,72528,20040403_12,2.35731639010138,A
BFNY,72528,20040404_00,2.3457778367139515,A
BFNY,72528,20040404_12,2.3042294442807605,A
BFNY,72528,20040405_00,2.314478958916299,A
BFNY,72528,20040405_12,2.2857994491789975,A
BFNY,72528,20040406_00,2.287202956644198,A
BFNY,72528,20040406_12,2.3057241622100375,A
BFNY,72528,20040407_00,2.3759384026410713,A
BFNY,72528,20040407_12,2.3190347648740306,A
BFNY,72528,20040408_00,2.317700438142112,A
BFNY,72528,20040408_12,2.3275262887089676,A
BFNY,72528,20040409_00,2.3327236072655992,A
BFNY,72528,20040409_12,2.3018110850919276,A
BFNY,72528,20040410_00,2.319854364331017,A
BFNY,72528,20040410_12,2.328623526634184,A
BFNY,72528,20040411_00,2.326917510369531,A
BFNY,72528,20040411_12,2.332735662425035,A
BFNY,72528,20040412_00,2.3291054640382485,A
BFNY,72528,20040412_12,2.348619219796072,A
BFNY,72528,20040413_00,2.3898212350167807,A
BFNY,72528,20040413_12,2.3828298155804473,A
BFNY,72528,20040414_00,2.4121593707595808,A
BFNY,72528,20040414_12,2.360127257381895,A
BFNY,72528,20040415_00,2.3147276681586506,A
BFNY,72528,20040415_12,2.315938410940725,A
BFNY,72528,20040416_00,2.3312552762656624,A
BFNY,72528,20040416_12,2.355937517791606,A
BFNY,72528,20040417_00,2.381077506315872,A
BFNY,72528,20040417_12,2.398007184888615,A
BFNY,72528,20040418_00,2.4452473124470524,A
BFNY,72528,20040418_12,2.4053784619657876,A
BFNY,72528,20040419_00,2.4268806875935245,A
BFNY,72528,20040419_12,2.350439014221553,A
BFNY,72528,20040420_00,2.427687093834493,A
BFNY,72528,20040420_12,2.3318724843781937,A
BFNY,72528,20040421_00,2.333504729003679,A
BFNY,72528,20040421_12,2.39808240708246,A
BFNY,72528,20040422_00,2.459066628111569,A
BFNY,72528,20040422_12,2.361381013920362,A
BFNY,72528,20040423_00,2.3664481517558973,A
BFNY,72528,20040423_12,2.415639824007452,A
BFNY,72528,20040424_00,2.371214469148752,A
BFNY,72528,20040424_12,2.342646759927657,A
BFNY,72528,20040425_00,2.3310353671637674,A
BFNY,72528,20040425_12,2.434962109431057,A
BFNY,72528,20040426_00,2.407502192208543,A
BFNY,72528,20040426_12,2.3650990716352607,A
BFNY,72528,20040427_00,2.3150163946188136,A
BFNY,72528,20040427_12,2.314069589682351,A
BFNY,72528,20040428_00,2.323020882750523,A
BFNY,72528,20040428_12,2.3106016089146904,A
BFNY,72528,20040429_00,2.41098933510739,A
BFNY,72528,20040430_00,2.362481027436085,A
BFNY,72528,20040430_12,2.389437312092319,A
BFNY,72528,20040501_00,2.465548410507892,A
BFNY,72528,20040501_12,2.461735091945968,A
BFNY,72528,20040502_00,2.471753568068862,A
BFNY,72528,20040502_12,2.432178466382504,A
BFNY,72528,20040503_00,2.4414239567242264,A
BFNY,72528,20040503_12,2.321095956120071,A
BFNY,72528,20040504_00,2.3413401090273513,A
BFNY,72528,20040504_12,2.3243051688752683,A
BFNY,72528,20040505_00,2.332558309400198,A
BFNY,72528,20040505_12,2.3703797996683007,A
BFNY,72528,20040506_00,2.336602687033863,A
BFNY,72528,20040506_12,2.3668197020735033,A
BFNY,72528,20040507_00,2.4584898823070973,A
BFNY,72528,20040507_12,2.3928129235058053,A
BFNY,72528,20040508_00,2.3586574486528873,A
BFNY,72528,20040508_12,2.3756399229074345,A
BFNY,72528,20040509_00,2.480923312999836,A
BFNY,72528,20040509_12,2.4705734734778706,A
BFNY,72528,20040510_00,2.45590233064855,A
BFNY,72528,20040510_12,2.488045397625082,A
BFNY,72528,20040511_00,2.4417428685834777,A
BFNY,72528,20040511_12,2.482718465486681,A
BFNY,72528,20040512_00,2.4354958080889317,A
BFNY,72528,20040512_12,2.501585375078348,A
BFNY,72528,20040513_00,2.467037781840771,A
BFNY,72528,20040513_12,2.482276131810275,A
BFNY,72528,20040514_00,2.4799807711676407,A
BFNY,72528,20040514_12,2.509555585343658,A
BFNY,72528,20040515_00,2.5100172309212683,A
BFNY,72528,20040515_12,2.531300137368962,A
BFNY,72528,20040516_00,2.4744060645838744,A
BFNY,72528,20040516_12,2.3657702767248394,A
BFNY,72528,20040517_00,2.3567720931292064,A
BFNY,72528,20040517_12,2.3816153537293943,A
BFNY,72528,20040518_00,2.4019350169422933,A
BFNY,72528,20040518_12,2.4660835279302837,A
BFNY,72528,20040519_00,2.4645385963132056,A
BFNY,72528,20040519_12,2.376320852089417,A
BFNY,72528,20040520_00,2.329544657291868,A
BFNY,72528,20040520_12,2.41196330451994,A
BFNY,72528,20040521_00,2.5294948066510106,A
BFNY,72528,20040521_12,2.4635508397338852,A
BFNY,72528,20040522_00,2.4675516800149944,A
BFNY,72528,20040522_12,2.486144852056771,A
BFNY,72528,20040523_00,2.5070420880811297,A
BFNY,72528,20040523_12,2.449411393253892,A
BFNY,72528,20040524_00,2.5130559847003497,A
BFNY,72528,20040524_12,2.4422437015172656,A
BFNY,72528,20040525_00,2.412933463191755,A
BFNY,72528,20040525_12,2.384755916814457,A
BFNY,72528,20040526_00,2.481315535229374,A
BFNY,72528,20040526_12,2.4130882436986516,A
BFNY,72528,20040527_00,2.421965199984547,A
BFNY,72528,20040527_12,2.345676074922564,A
BFNY,72528,20040528_00,2.4324912532104115,A
BFNY,72528,20040528_12,2.379940028343486,A
BFNY,72528,20040529_00,2.3194987667015616,A
BFNY,72528,20040529_12,2.328287799205791,A
BFNY,72528,20040530_00,2.3283002324786435,A
BFNY,72528,20040530_12,2.3432081418034434,A
BFNY,72528,20040531_00,2.3621032773235577,A
BFNY,72528,20040531_12,2.4424942353905426,A
BFNY,72528,20040601_00,2.449186431900394,A
BFNY,72528,20040601_12,2.3917334905913727,A
BFNY,72528,20040602_00,2.38389779587587,A
BFNY,72528,20040602_12,2.417243786003547,A
BFNY,72528,20040603_00,2.368549345399805,A
BFNY,72528,20040603_12,2.37681504500658,A
BFNY,72528,20040604_00,2.35283960707869,A
BFNY,72528,20040604_12,2.3499650332678432,A
BFNY,72528,20040605_00,2.3639788358903964,A
BFNY,72528,20040605_12,2.4192166529409493,A
BFNY,72528,20040606_00,2.4349546481663396,A
BFNY,72528,20040606_12,2.4412928365049673,A
BFNY,72528,20040607_00,2.4009452657506207,A
BFNY,72528,20040607_12,2.467383081256146,A
BFNY,72528,20040608_00,2.441039375867162,A
BFNY,72528,20040608_12,2.4280830571414564,A
BFNY,72528,20040609_00,2.450748628459006,A
BFNY,72528,20040609_12,2.495830097085804,A
BFNY,72528,20040610_00,2.533972686252352,A
BFNY,72528,20040610_12,2.527327334647679,A
BFNY,72528,20040611_00,2.3716318715747375,A
BFNY,72528,20040611_12,2.3715137786311886,A
BFNY,72528,20040612_00,2.3048535747259447,A
BFNY,72528,20040612_12,2.328419101694774,A
BFNY,72528,20040613_00,2.346839467200436,A
BFNY,72528,20040613_12,2.4896717728989533,A
BFNY,72528,20040614_00,2.500366507366288,A
BFNY,72528,20040614_12,2.419557662852924,A
BFNY,72528,20040614_18,2.4385103417631897,A
BFNY,72528,20040615_00,2.4992896403985525,A
BFNY,72528,20040615_12,2.478827324973147,A
BFNY,72528,20040616_00,2.428759247575536,A
BFNY,72528,20040616_12,2.403171769194077,A
BFNY,72528,20040617_00,2.49002665269452,A
BFNY,72528,20040617_12,2.588786865323419,A
BFNY,72528,20040618_00,2.560721935122193,A
BFNY,72528,20040618_12,2.537980854912007,A
BFNY,72528,20040619_00,2.4753838611903776,A
BFNY,72528,20040619_12,2.4872121183378395,A
BFNY,72528,20040620_00,2.3522037525047725,A
BFNY,72528,20040620_12,2.3470178337113774,A
BFNY,72528,20040621_00,2.3500224544743245,A
BFNY,72528,20040621_12,2.3577841066795378,A
BFNY,72528,20040622_00,2.4430729991112083,A
BFNY,72528,20040622_12,2.486965023540634,A
BFNY,72528,20040623_00,2.3954224637416432,A
BFNY,72528,20040623_12,2.3708430880160245,A
BFNY,72528,20040624_00,2.3683232591109067,A
BFNY,72528,20040624_12,2.403932769966515,A
BFNY,72528,20040625_00,2.4377638982766396,A
BFNY,72528,20040625_12,2.4255943736921473,A
BFNY,72528,20040626_00,2.338238103632691,A
BFNY,72528,20040626_12,2.359191049697382,A
BFNY,72528,20040627_00,2.361253747166967,A
BFNY,72528,20040627_12,2.3659991581693927,A
BFNY,72528,20040628_00,2.376165264809043,A
BFNY,72528,20040628_12,2.4199857112578935,A
BFNY,72528,20040629_00,2.447186502304235,A
BFNY,72528,20040629_12,2.419722389959234,A
BFNY,72528,20040630_00,2.4297481213243493,A
BFNY,72528,20040630_12,2.432830514396753,A
BFNY,72528,20040703_00,2.402099408632924,A
BFNY,72528,20040703_12,2.3593083955456984,A
BFNY,72528,20040704_00,2.380830304509817,A
BFNY,72528,20040704_12,2.560457154324719,A
BFNY,72528,20040705_00,2.5734363245083265,A
BFNY,72528,20040705_12,2.4956404303875614,A
BFNY,72528,20040706_00,2.48895349491963,A
BFNY,72528,20040706_12,2.4165031525299905,A
BFNY,72528,20040707_00,2.455836613170522,A
BFNY,72528,20040707_12,2.475925549591715,A
BFNY,72528,20040708_00,2.512396923624727,A
BFNY,72528,20040708_12,2.4446990767847874,A
BFNY,72528,20040709_00,2.412938372796435,A
BFNY,72528,20040709_12,2.4041640021029003,A
BFNY,72528,20040710_00,2.430585951878157,A
BFNY,72528,20040710_12,2.4659706642686214,A
BFNY,72528,20040711_00,2.4391316241242795,A
BFNY,72528,20040711_12,2.4265380570640094,A
BFNY,72528,20040712_00,2.4236233130798097,A
BFNY,72528,20040712_12,2.518419590362093,A
BFNY,72528,20040713_00,2.5066510910637203,A
BFNY,72528,20040713_12,2.4712629792047776,A
BFNY,72528,20040714_00,2.428557980409131,A
BFNY,72528,20040714_12,2.451832275461355,A
BFNY,72528,20040715_00,2.4301326680335644,A
BFNY,72528,20040715_12,2.4487424543548033,A
BFNY,72528,20040716_00,2.465975320511524,A
BFNY,72528,20040716_12,2.483603616917938,A
BFNY,72528,20040717_00,2.442618780863114,A
BFNY,72528,20040717_12,2.442099412846221,A
BFNY,72528,20040718_00,2.4672019186720155,A
BFNY,72528,20040718_12,2.4775432338919696,A
BFNY,72528,20040719_00,2.5044675008954114,A
BFNY,72528,20040719_12,2.4907432006688075,A
BFNY,72528,20040720_00,2.4752491598841213,A
BFNY,72528,20040720_12,2.4468728674770417,A
BFNY,72528,20040721_00,2.487670060253693,A
BFNY,72528,20040721_12,2.465466572654008,A
BFNY,72528,20040722_00,2.473734920794768,A
BFNY,72528,20040722_12,2.522675947880257,A
BFNY,72528,20040723_00,2.4762699301476925,A
BFNY,72528,20040723_12,2.51660790592139,A
BFNY,72528,20040724_00,2.4026697604778775,A
BFNY,72528,20040724_12,2.3758605263207975,A
BFNY,72528,20040725_00,2.373652851842276,A
BFNY,72528,20040725_12,2.4176595839660693,A
BFNY,72528,20040726_00,2.467379335023542,A
BFNY,72528,20040726_12,2.5287529373679924,A
BFNY,72528,20040727_00,2.5543030657978036,A
BFNY,72528,20040727_12,2.543285896304062,A
BFNY,72528,20040728_00,2.470043139650102,A
BFNY,72528,20040728_12,2.4503985092033425,A
BFNY,72528,20040729_00,2.4610515375870965,A
BFNY,72528,20040729_12,2.4220284970952672,A
BFNY,72528,20040730_00,2.4016985867304235,A
BFNY,72528,20040730_12,2.4809409475071567,A
BFNY,72528,20040731_00,2.558018846120775,A
BFNY,72528,20040731_12,2.573952178408323,A
BFNY,72528,20040801_00,2.4782321860267427,A
BFNY,72528,20040801_12,2.45970922825076,A
BFNY,72528,20040802_00,2.4007001107337955,A
BFNY,72528,20040802_12,2.4604007241434656,A
BFNY,72528,20040803_00,2.4376641717589935,A
BFNY,72528,20040803_12,2.489606016062928,A
BFNY,72528,20040804_00,2.478826590519114,A
BFNY,72528,20040804_12,2.4535185204040166,A
BFNY,72528,20040805_00,2.4846560691704527,A
BFNY,72528,20040805_12,2.389213565984044,A
BFNY,72528,20040806_00,2.374264979326058,A
BFNY,72528,20040806_12,2.3781185447010684,A
BFNY,72528,20040807_00,2.414892100838292,A
BFNY,72528,20040807_12,2.404002666962558,A
BFNY,72528,20040808_00,2.4251404251773643,A
BFNY,72528,20040808_12,2.402113674057931,A
BFNY,72528,20040809_00,2.452549366367686,A
BFNY,72528,20040809_12,2.400926082892737,A
BFNY,72528,20040810_00,2.4617723719055995,A
BFNY,72528,20040810_12,2.502040141799564,A
BFNY,72528,20040811_00,2.4153706012616833,A
BFNY,72528,20040811_12,2.409412754680623,A
BFNY,72528,20040812_00,2.4192863643843734,A
BFNY,72528,20040812_12,2.4248328464589153,A
BFNY,72528,20040813_00,2.4576947355928995,A
BFNY,72528,20040813_12,2.457156950144963,A
BFNY,72528,20040814_00,2.4396245679026,A
BFNY,72528,20040814_12,2.438853021977727,A
BFNY,72528,20040815_00,2.4327992354366748,A
BFNY,72528,20040815_12,2.4484039205032815,A
BFNY,72528,20040816_00,2.436001638297528,A
BFNY,72528,20040816_12,2.4249555916465475,A
BFNY,72528,20040817_00,2.4091204294142927,A
BFNY,72528,20040817_12,2.4041797920551984,A
BFNY,72528,20040818_00,2.4399831984500313,A
BFNY,72528,20040818_12,2.4785588928758067,A
BFNY,72528,20040819_00,2.4579934205521465,A
BFNY,72528,20040819_12,2.5134181653032006,A
BFNY,72528,20040820_00,2.4146131617776136,A
BFNY,72528,20040820_12,2.415562601730951,A
BFNY,72528,20040821_00,2.503537624618179,A
BFNY,72528,20040821_12,2.422658218282665,A
BFNY,72528,20040822_00,2.3633957492500337,A
BFNY,72528,20040822_12,2.3512728703381285,A
BFNY,72528,20040823_00,2.3718036801436,A
BFNY,72528,20040823_12,2.438030176733326,A
BFNY,72528,20040824_00,2.4792542257398713,A
BFNY,72528,20040824_12,2.445645889357133,A
BFNY,72528,20040825_00,2.484939474170442,A
BFNY,72528,20040825_12,2.5082713070826403,A
BFNY,72528,20040826_00,2.5460625297157744,A
BFNY,72528,20040826_12,2.540256788247926,A
BFNY,72528,20040827_00,2.584753094167279,A
BFNY,72528,20040827_12,2.505844316538426,A
BFNY,72528,20040828_12,2.540769804853073,A
BFNY,72528,20040829_00,2.5314107481329717,A
BFNY,72528,20040829_12,2.543672776555275,A
BFNY,72528,20040830_00,2.574012987497656,A
BFNY,72528,20040830_12,2.573602443901615,A
BFNY,72528,20040831_00,2.502009373621228,A
BFNY,72528,20040831_12,2.401875405483717,A
BFNY,72528,20040901_00,2.4247711803717107,A
BFNY,72528,20040901_12,2.441466031853414,A
BFNY,72528,20040902_00,2.4391569099112624,A
BFNY,72528,20040902_12,2.4554445838126293,A
BFNY,72528,20040903_00,2.4479438902804507,A
BFNY,72528,20040903_12,2.433341539974572,A
BFNY,72528,20040904_00,2.4719082855105188,A
BFNY,72528,20040904_12,2.4668246042770896,A
BFNY,72528,20040905_00,2.466286565469345,A
BFNY,72528,20040905_12,2.4610516934169846,A
BFNY,72528,20040906_00,2.452496380079546,A
BFNY,72528,20040906_12,2.4436080927435353,A
BFNY,72528,20040907_00,2.4460423558787325,A
BFNY,72528,20040907_12,2.4699087713638623,A
BFNY,72528,20040908_00,2.5415887791860796,A
BFNY,72528,20040908_12,2.540250940383902,A
BFNY,72528,20040909_00,2.544261561804347,A
BFNY,72528,20040909_12,2.5876162015113464,A
BFNY,72528,20040910_00,2.459112149486347,A
BFNY,72528,20040910_12,2.40938298675182,A
BFNY,72528,20040911_00,2.39603138370422,A
BFNY,72528,20040911_12,2.41310246246372,A
BFNY,72528,20040912_00,2.4105065026772836,A
BFNY,72528,20040912_12,2.4133990780962606,A
BFNY,72528,20040913_00,2.4437761818342927,A
BFNY,72528,20040913_12,2.4785018102016485,A
BFNY,72528,20040914_00,2.442976282619197,A
BFNY,72528,20040914_12,2.4575859689540223,A
BFNY,72528,20040915_00,2.474721729706747,A
BFNY,72528,20040915_12,2.4627278017653396,A
BFNY,72528,20040916_00,2.471914374069509,A
BFNY,72528,20040916_12,2.4510596081579905,A
BFNY,72528,20040917_00,2.4822104355614063,A
BFNY,72528,20040917_12,2.4346935811300554,A
BFNY,72528,20040918_00,2.4666595023120084,A
BFNY,72528,20040918_12,2.3427126161120477,A
BFNY,72528,20040919_00,2.367111287839399,A
BFNY,72528,20040919_12,2.36080909490037,A
BFNY,72528,20040920_00,2.3746322630365286,A
BFNY,72528,20040920_12,2.414804317782499,A
BFNY,72528,20040921_00,2.4245889772964,A
BFNY,72528,20040921_12,2.445760242201221,A
BFNY,72528,20040922_00,2.372153862750238,A
BFNY,72528,20040922_12,2.382517032928951,A
BFNY,72528,20040923_00,2.3926009695460206,A
BFNY,72528,20040923_12,2.4424931399838976,A
BFNY,72528,20040924_00,2.41863969738333,A
BFNY,72528,20040924_12,2.3930330529012975,A
BFNY,72528,20040925_00,2.409063144731709,A
BFNY,72528,20040925_12,2.502197115118357,A
BFNY,72528,20040926_00,2.4003108948560037,A
BFNY,72528,20040926_12,2.3893153856226736,A
BFNY,72528,20040927_00,2.413706232476974,A
BFNY,72528,20040927_12,2.3793875742864823,A
BFNY,72528,20040928_00,2.417010050360174,A
BFNY,72528,20040928_12,2.403196509392886,A
BFNY,72528,20040929_00,2.4195681644651854,A
BFNY,72528,20040929_12,2.3567338078314144,A
BFNY,72528,20040930_00,2.3428279706326087,A
BFNY,72528,20040930_12,2.4019338635265943,A
BFNY,72528,20041001_00,2.3889633893076105,A
BFNY,72528,20041001_12,2.3569032073096436,A
BFNY,72528,20041002_00,2.3576772375515302,A
BFNY,72528,20041002_12,2.4587533458685726,A
BFNY,72528,20041003_00,2.3353379541233874,A
BFNY,72528,20041003_12,2.347314504191766,A
BFNY,72528,20041004_00,2.364558707434606,A
BFNY,72528,20041004_12,2.3610731331098176,A
BFNY,72528,20041005_00,2.3563160626906052,A
BFNY,72528,20041005_12,2.359324182848879,A
BFNY,72528,20041006_00,2.3677830540909266,A
BFNY,72528,20041006_12,2.383640584809856,A
BFNY,72528,20041007_00,2.4038917793149825,A
BFNY,72528,20041007_12,2.4145252788049065,A
BFNY,72528,20041008_00,2.3943397771766617,A
BFNY,72528,20041008_12,2.374357581585622,A
BFNY,72528,20041009_00,2.377133275190404,A
BFNY,72528,20041009_12,2.468996956111524,A
BFNY,72528,20041010_00,2.3509623080274276,A
BFNY,72528,20041010_12,2.4011882280141097,A
BFNY,72528,20041011_00,2.3536044328907337,A
BFNY,72528,20041011_12,2.3543398520076564,A
BFNY,72528,20041012_00,2.341763523967014,A
BFNY,72528,20041012_12,2.3366878845417967,A
BFNY,72528,20041013_00,2.326618237900287,A
BFNY,72528,20041013_12,2.30607813245274,A
BFNY,72528,20041014_00,2.339441996012053,A
BFNY,72528,20041014_12,2.4119449736971847,A
BFNY,72528,20041015_00,2.4087717488100755,A
BFNY,72528,20041015_12,2.394524652217129,A
BFNY,72528,20041016_00,2.3259056354274623,A
BFNY,72528,20041016_12,2.338429959414965,A
BFNY,72528,20041017_00,2.315533013230586,A
BFNY,72528,20041017_12,2.330054822848538,A
BFNY,72528,20041018_00,2.346836439594014,A
BFNY,72528,20041018_12,2.3547202614873086,A
BFNY,72528,20041019_00,2.40196087813253,A
BFNY,72528,20041019_12,2.4371835919823424,A
BFNY,72528,20041020_00,2.447169042175795,A
BFNY,72528,20041020_12,2.43390065669155,A
BFNY,72528,20041021_00,2.4450129982378006,A
BFNY,72528,20041021_12,2.4279062218841876,A
BFNY,72528,20041022_00,2.417979721723471,A
BFNY,72528,20041022_12,2.4064462028027256,A
BFNY,72528,20041023_00,2.3816539124485505,A
BFNY,72528,20041023_12,2.3352825268657975,A
BFNY,72528,20041024_00,2.307416633941386,A
BFNY,72528,20041024_12,2.4268608085436134,A
BFNY,72528,20041025_00,2.403262567206178,A
BFNY,72528,20041025_12,2.4008794009033743,A
BFNY,72528,20041026_00,2.383487632404348,A
BFNY,72528,20041026_12,2.3938942759327912,A
BFNY,72528,20041027_00,2.3995956924315043,A
BFNY,72528,20041027_12,2.424770738629014,A
BFNY,72528,20041028_00,2.434502423642769,A
BFNY,72528,20041028_12,2.4013689636827658,A
BFNY,72528,20041029_00,2.4041391238953738,A
BFNY,72528,20041029_12,2.436730093517565,A
BFNY,72528,20041030_00,2.451238198986347,A
BFNY,72528,20041030_12,2.4718778177590828,A
BFNY,72528,20041031_00,2.3889874011278316,A
BFNY,72528,20041031_12,2.381478124198366,A
BFNY,72528,20041101_00,2.348344562849164,A
BFNY,72528,20041101_12,2.364752082466329,A
BFNY,72528,20041102_00,2.410149987399114,A
BFNY,72528,20041102_12,2.400438899843353,A
BFNY,72528,20041103_00,2.487926908927834,A
BFNY,72528,20041103_12,2.3417903191138363,A
BFNY,72528,20041104_00,2.340631638212984,A
BFNY,72528,20041104_12,2.313482617708228,A
BFNY,72528,20041105_00,2.3530760485877265,A
BFNY,72528,20041105_12,2.303879556789189,A
BFNY,72528,20041106_00,2.329139755897374,A
BFNY,72528,20041106_12,2.3568889631068233,A
BFNY,72528,20041107_00,2.359062025901574,A
BFNY,72528,20041107_12,2.343230850669639,A
BFNY,72528,20041108_00,2.312983142137421,A
BFNY,72528,20041108_12,2.322918862391697,A
BFNY,72528,20041109_00,2.3412769226914207,A
BFNY,72528,20041109_12,2.348712382071028,A
BFNY,72528,20041110_00,2.3776611919847013,A
BFNY,72528,20041110_12,2.384534801175509,A
BFNY,72528,20041111_00,2.3643885440729395,A
BFNY,72528,20041111_12,2.4033633321895698,A
BFNY,72528,20041112_00,2.3223167283844015,A
BFNY,72528,20041112_12,2.3267669485209863,A
BFNY,72528,20041113_00,2.3258397159464304,A
BFNY,72528,20041113_12,2.3517036154133173,A
BFNY,72528,20041114_00,2.366653341862187,A
BFNY,72528,20041114_12,2.374841646305616,A
BFNY,72528,20041115_00,2.3609792755615966,A
BFNY,72528,20041115_12,2.3682604750559073,A
BFNY,72528,20041116_00,2.3549000211951356,A
BFNY,72528,20041116_12,2.380117827155432,A
BFNY,72528,20041117_00,2.3976643637546786,A
BFNY,72528,20041117_12,2.416503529838475,A
BFNY,72528,20041118_00,2.4721182142262106,A
BFNY,72528,20041118_12,2.44612806760564,A
BFNY,72528,20041119_00,2.401174114829106,A
BFNY,72528,20041119_12,2.3660961248390393,A
BFNY,72528,20041120_00,2.3741225875402683,A
BFNY,72528,20041120_12,2.4247263648317614,A
BFNY,72528,20041121_00,2.419532714614868,A
BFNY,72528,20041121_12,2.3798007643805272,A
BFNY,72528,20041122_00,2.36466881726011,A
BFNY,72528,20041122_12,2.3640063076884363,A
BFNY,72528,20041123_00,2.3325647173697392,A
BFNY,72528,20041123_12,2.3313881511268613,A
BFNY,72528,20041124_00,2.37402682244949,A
BFNY,72528,20041124_12,2.4109718756171854,A
BFNY,72528,20041125_00,2.39961263808031,A
BFNY,72528,20041125_12,2.320339652057246,A
BFNY,72528,20041126_00,2.2864794183961896,A
BFNY,72528,20041126_12,2.3121432408155558,A
BFNY,72528,20041127_00,2.338653255013238,A
BFNY,72528,20041127_12,2.3831991408282462,A
BFNY,72528,20041128_00,2.3158022684879063,A
BFNY,72528,20041128_12,2.369643549278974,A
BFNY,72528,20041129_00,2.324476066897956,A
BFNY,72528,20041129_12,2.3441818645063193,A
BFNY,72528,20041130_00,2.372570884065465,A
BFNY,72528,20041130_12,2.3712622598578355,A
BFNY,72528,20041201_00,2.3842608556770566,A
BFNY,72528,20041201_12,2.3745673465598363,A
BFNY,72528,20041202_00,2.311979328362082,A
BFNY,72528,20041202_12,2.311450190303129,A
BFNY,72528,20041203_00,2.3283962567163057,A
BFNY,72528,20041203_12,2.3037502130141183,A
BFNY,72528,20041204_00,2.2996350541013086,A
BFNY,72528,20041204_12,2.3121527018718746,A
BFNY,72528,20041205_00,2.3424007434012877,A
BFNY,72528,20041205_12,2.326375488389868,A
BFNY,72528,20041206_00,2.354085381674046,A
BFNY,72528,20041206_12,2.3721413024220284,A
BFNY,72528,20041207_00,2.372575246335889,A
BFNY,72528,20041207_12,2.365007834849078,A
BFNY,72528,20041208_00,2.3457746132987185,A
BFNY,72528,20041208_12,2.3340557469779433,A
BFNY,72528,20041209_00,2.341913844675931,A
BFNY,72528,20041209_12,2.3377504829071394,A
BFNY,72528,20041210_00,2.342555282498528,A
BFNY,72528,20041210_12,2.3599557704857936,A
BFNY,72528,20041211_00,2.3518489991951412,A
BFNY,72528,20041211_12,2.3277426700535795,A
BFNY,72528,20041212_00,2.311533153177385,A
BFNY,72528,20041212_12,2.2901960975579416,A
BFNY,72528,20041213_00,2.3071355176201487,A
BFNY,72528,20041213_12,2.27636896103817,A
BFNY,72528,20041214_00,2.29875041695773,A
BFNY,72528,20041214_12,2.31041119856593,A
BFNY,72528,20041215_00,2.315085200184752,A
BFNY,72528,20041215_12,2.340541657289427,A
BFNY,72528,20041216_00,2.328256944728851,A
BFNY,72528,20041216_12,2.31874032160192,A
BFNY,72528,20041217_00,2.3307217844464834,A
BFNY,72528,20041217_12,2.314615748191833,A
BFNY,72528,20041218_00,2.3188129952760317,A
BFNY,72528,20041218_12,2.306817391132525,A
BFNY,72528,20041219_00,2.3254000143661626,A
BFNY,72528,20041219_12,2.3063561513202746,A
BFNY,72528,20041220_00,2.288020782203648,A
BFNY,72528,20041220_12,2.2876029561927314,A
BFNY,72528,20041220_18,2.2968195249058616,A
BFNY,72528,20041221_00,2.316840644974735,A
BFNY,72528,20041221_12,2.3034567692369565,A
BFNY,72528,20041222_00,2.317834784166243,A
BFNY,72528,20041222_12,2.366652692906706,A
BFNY,72528,20041223_00,2.390673431208985,A
BFNY,72528,20041223_12,2.3977477877191196,A
BFNY,72528,20041224_00,2.305854396522943,A
BFNY,72528,20041224_12,2.3078186254090496,A
BFNY,72528,20041225_00,2.3083884886280734,A
BFNY,72528,20041225_12,2.316467295997798,A
BFNY,72528,20041226_00,2.324219544291066,A
BFNY,72528,20041226_12,2.3337157504870785,A
BFNY,72528,20041227_00,2.3268220819120615,A
BFNY,72528,20041227_12,2.3267797887504806,A
BFNY,72528,20041227_18,2.3334921763941563,A
BFNY,72528,20041228_00,2.334832294512996,A
BFNY,72528,20041228_12,2.3731193542759863,A
BFNY,72528,20041229_00,2.349914531134634,A
BFNY,72528,20041229_12,2.347931429523641,A
BFNY,72528,20041230_00,2.35624911435001,A
BFNY,72528,20041230_12,2.353365615001821,A
BFNY,72528,20041231_00,2.3872105530883276,A
BFNY,72528,20041231_12,2.404806094450318,A
BFNY,72528,20050101_00,2.352631172454341,A
BFNY,72528,20050101_12,2.334367536429687,A
BFNY,72528,20050102_00,2.3723317398716595,A
BFNY,72528,20050102_12,2.4424742447489582,A
BFNY,72528,20050103_00,2.4597099578022545,A
BFNY,72528,20050103_12,2.36682730118766,A
BFNY,72528,20050104_00,2.4018413692896976,A
BFNY,72528,20050104_12,2.385437833195905,A
BFNY,72528,20050105_00,2.3609334864458296,A
BFNY,72528,20050105_12,2.3876880008272545,A
BFNY,72528,20050106_00,2.369298607002188,A
BFNY,72528,20050106_12,2.391219850973929,A
BFNY,72528,20050107_00,2.3142341840197473,A
BFNY,72528,20050107_12,2.337843974724975,A
BFNY,72528,20050108_00,2.344579070179427,A
BFNY,72528,20050108_12,2.3794156457272977,A
BFNY,72528,20050109_00,2.3506976873934495,A
BFNY,72528,20050109_12,2.361794818134219,A
BFNY,72528,20050110_00,2.358613993012659,A
BFNY,72528,20050110_12,2.321383388559861,A
BFNY,72528,20050111_00,2.339622564328005,A
BFNY,72528,20050111_12,2.374150967775806,A
BFNY,72528,20050112_00,2.379896177970157,A
BFNY,72528,20050112_12,2.4253541637755927,A
BFNY,72528,20050113_00,2.4386707003514108,A
BFNY,72528,20050113_12,2.3978249774436393,A
BFNY,72528,20050114_00,2.4038916207844845,A
BFNY,72528,20050114_12,2.3252513631834315,A
BFNY,72528,20050115_00,2.323737954529412,A
BFNY,72528,20050115_12,2.342092179368678,A
BFNY,72528,20050116_00,2.348797260677876,A
BFNY,72528,20050116_12,2.3491392931876964,A
BFNY,72528,20050117_00,2.3326036800397163,A
BFNY,72528,20050117_12,2.319721561905969,A
BFNY,72528,20050118_00,2.3169172583339055,A
BFNY,72528,20050118_12,2.3313881507892145,A
BFNY,72528,20050119_00,2.3443172571272184,A
BFNY,72528,20050119_12,2.324323707140235,A
BFNY,72528,20050120_00,2.294274049754144,A
BFNY,72528,20050120_12,2.297010973694348,A
BFNY,72528,20050121_00,2.3055484876039953,A
BFNY,72528,20050121_12,2.2985962040234713,A
BFNY,72528,20050122_00,2.311338236121989,A
BFNY,72528,20050122_12,2.3001519979322342,A
BFNY,72528,20050123_00,2.293746988840639,A
BFNY,72528,20050123_12,0.966095014585568,A
BFNY,72528,20050124_00,2.313508674705943,A
BFNY,72528,20050124_12,2.314423897188291,A
BFNY,72528,20050125_00,2.310077810698197,A
BFNY,72528,20050125_12,2.3117501898399646,A
BFNY,72528,20050126_00,2.333227487828549,A
BFNY,72528,20050126_12,2.3060367372403876,A
BFNY,72528,20050127_00,2.295980308028973,A
BFNY,72528,20050127_12,2.318408092119107,A
BFNY,72528,20050128_00,2.3394724390661987,A
BFNY,72528,20050128_12,2.355152319941384,A
BFNY,72528,20050129_00,2.3545094216944737,A
BFNY,72528,20050129_12,2.3224015454561857,A
BFNY,72528,20050130_00,2.3137646081403656,A
BFNY,72528,20050130_12,2.307831751596086,A
BFNY,72528,20050131_00,2.322667341692342,A
BFNY,72528,20050131_12,2.3257955430860213,A
BFNY,72528,20050201_00,2.318063509925474,A
BFNY,72528,20050201_12,2.3204038923351633,A
BFNY,72528,20050202_00,2.3313506582882804,A
BFNY,72528,20050202_12,2.3344751323228268,A
BFNY,72528,20050203_00,2.336501632903444,A
BFNY,72528,20050203_12,2.354172016653897,A
BFNY,72528,20050204_00,2.356996899351688,A
BFNY,72528,20050204_12,2.3487394129397283,A
BFNY,72528,20050205_00,2.348307026576657,A
BFNY,72528,20050205_12,2.362273346500362,A
BFNY,72528,20050206_00,2.3501750631141247,A
BFNY,72528,20050206_12,2.344484384301326,A
BFNY,72528,20050207_00,2.343513515477866,A
BFNY,72528,20050207_12,2.371339493032776,A
BFNY,72528,20050208_00,2.380824190071723,A
BFNY,72528,20050208_12,2.4038062471261368,A
BFNY,72528,20050209_00,2.3766861351754347,A
BFNY,72528,20050209_12,2.3499948673947704,A
BFNY,72528,20050210_00,2.3439870355965193,A
BFNY,72528,20050210_12,2.313284309796547,A
BFNY,72528,20050211_00,2.297907669333364,A
BFNY,72528,20050211_12,2.2946629658754514,A
BFNY,72528,20050212_00,2.2999289487788226,A
BFNY,72528,20050212_12,2.303695804612336,A
BFNY,72528,20050213_00,2.288424254687905,A
BFNY,72528,20050213_12,2.302290757568109,A
BFNY,72528,20050214_00,2.317435848356404,A
BFNY,72528,20050214_12,2.3931373805907605,A
BFNY,72528,20050215_00,2.375643836314613,A
BFNY,72528,20050215_12,2.3441472501181733,A
BFNY,72528,20050216_00,2.3780770314504585,A
BFNY,72528,20050217_00,2.297995279108226,A
BFNY,72528,20050217_12,2.2991683134156964,A
BFNY,72528,20050218_00,2.2897828038552923,A
BFNY,72528,20050219_00,2.305272464717004,A
BFNY,72528,20050219_12,2.3080977309559163,A
BFNY,72528,20050220_00,2.3238840242967,A
BFNY,72528,20050220_12,2.331901900953749,A
BFNY,72528,20050221_00,2.3641188562506303,A
BFNY,72528,20050221_12,2.341259619425766,A
BFNY,72528,20050222_00,2.322729539921262,A
BFNY,72528,20050222_12,2.3373528139153295,A
BFNY,72528,20050223_00,2.3346786223164147,A
BFNY,72528,20050223_12,2.3198263915048556,A
BFNY,72528,20050224_00,2.3229156896221896,A
BFNY,72528,20050224_12,2.3168641192173194,A
BFNY,72528,20050225_00,2.3247633137843566,A
BFNY,72528,20050225_12,2.310614146264461,A
BFNY,72528,20050226_00,2.316955293083572,A
BFNY,72528,20050226_12,2.3140314770680277,A
BFNY,72528,20050227_00,2.3138959793369587,A
BFNY,72528,20050227_12,2.326513171274687,A
BFNY,72528,20050228_00,2.322303441088868,A
BFNY,72528,20050228_12,2.3104481561110437,A
BFNY,72528,20050301_00,2.3257687379394385,A
BFNY,72528,20050301_12,2.2899671959999313,A
BFNY,72528,20050302_00,2.285213075713737,A
BFNY,72528,20050302_12,2.2967350574313237,A
BFNY,72528,20050303_00,2.299791914304818,A
BFNY,72528,20050303_12,2.289757953354366,A
BFNY,72528,20050304_00,2.294822087461764,A
BFNY,72528,20050304_12,2.2936350503262934,A
BFNY,72528,20050305_00,2.2990281378238757,A
BFNY,72528,20050305_12,2.2923912607812116,A
BFNY,72528,20050306_00,2.30356904602093,A
BFNY,72528,20050306_12,2.3175177722699645,A
BFNY,72528,20050307_00,2.3275707784479875,A
BFNY,72528,20050307_12,2.328521768046647,A
BFNY,72528,20050308_00,2.3072589147237146,A
BFNY,72528,20050308_12,2.272547398420816,A
BFNY,72528,20050309_00,2.26001036516943,A
BFNY,72528,20050309_12,2.272795723709787,A
BFNY,72528,20050310_00,2.2769374610679685,A
BFNY,72528,20050310_12,2.273252150160076,A
BFNY,72528,20050311_00,2.2755444607022666,A
BFNY,72528,20050311_12,2.277575108007283,A
BFNY,72528,20050312_00,2.2728647698719,A
BFNY,72528,20050314_00,2.2930496063264667,A
BFNY,72528,20050314_12,2.3014624525124563,A
BFNY,72528,20050315_00,2.3079793886369773,A
BFNY,72528,20050315_12,2.3113854470109394,A
BFNY,72528,20050316_00,2.3194317212663367,A
BFNY,72528,20050316_12,2.3081922002760153,A
BFNY,72528,20050317_00,2.3071570226919778,A
BFNY,72528,20050317_12,2.3143535484147804,A
BFNY,72528,20050318_00,2.3024079027296365,A
BFNY,72528,20050318_12,2.3136345508127167,A
BFNY,72528,20050319_00,2.313521455030908,A
BFNY,72528,20050319_12,2.331915121424881,A
BFNY,72528,20050320_00,2.346484413215575,A
BFNY,72528,20050320_12,2.357345147790636,A
BFNY,72528,20050321_00,2.3526094641909765,A
BFNY,72528,20050321_12,2.3433731048991504,A
BFNY,72528,20050322_00,2.335279671834084,A
BFNY,72528,20050322_12,2.3275517454370025,A
BFNY,72528,20050323_00,2.3304135018059995,A
BFNY,72528,20050323_12,2.321865443241133,A
BFNY,72528,20050324_00,2.367306937203413,A
BFNY,72528,20050324_12,2.361187939929091,A
BFNY,72528,20050325_00,2.3500420600431733,A
BFNY,72528,20050325_12,2.348633671576662,A
BFNY,72528,20050326_00,2.3030395358189124,A
BFNY,72528,20050326_12,2.3073960753829685,A
BFNY,72528,20050326_15,2.315320546354156,A
BFNY,72528,20050327_00,2.3239003373584013,A
BFNY,72528,20050327_12,2.3311761674663103,A
BFNY,72528,20050328_00,2.3422265944310103,A
BFNY,72528,20050328_12,2.3762894595260935,A
BFNY,72528,20050329_00,2.3603980610145663,A
BFNY,72528,20050329_12,2.332771273010134,A
BFNY,72528,20050330_00,2.340114670223339,A
BFNY,72528,20050330_12,2.3507441606520114,A
BFNY,72528,20050331_00,2.3248701496613933,A
BFNY,72528,20050331_12,2.37888030326402,A
BFNY,72528,20050401_00,2.3646363481253485,A
BFNY,72528,20050401_12,2.322668387447463,A
BFNY,72528,20050402_00,2.33317000370807,A
BFNY,72528,20050402_12,2.3811353687625365,A
BFNY,72528,20050403_00,2.363314702882536,A
BFNY,72528,20050403_12,2.3129390014040982,A
BFNY,72528,20050404_00,2.3215750320234427,A
BFNY,72528,20050404_12,2.2983329007981808,A
BFNY,72528,20050405_00,2.316413953020346,A
BFNY,72528,20050405_12,2.3458560434557696,A
BFNY,72528,20050406_00,2.3598314439386954,A
BFNY,72528,20050406_12,2.3932254821178622,A
BFNY,72528,20050407_00,2.398892016432228,A
BFNY,72528,20050407_12,2.387181728662922,A
BFNY,72528,20050408_00,2.3565413748532076,A
BFNY,72528,20050408_12,2.3247806286058976,A
BFNY,72528,20050409_00,2.322478532296241,A
BFNY,72528,20050409_12,2.3210207812658967,A
BFNY,72528,20050410_00,2.3326533811339454,A
BFNY,72528,20050410_12,2.3329791504094333,A
BFNY,72528,20050411_00,2.3587009031083066,A
BFNY,72528,20050411_12,2.315215012084878,A
BFNY,72528,20050412_00,2.324500239640342,A
BFNY,72528,20050412_12,2.318576708875122,A
BFNY,72528,20050413_00,2.2914426012048743,A
BFNY,72528,20050413_12,2.3094434694868786,A
BFNY,72528,20050414_00,2.3296450186175006,A
BFNY,72528,20050414_12,2.3200025030892433,A
BFNY,72528,20050415_00,2.3250685772819395,A
BFNY,72528,20050415_12,2.3321805741452364,A
BFNY,72528,20050416_00,2.346612628312648,A
BFNY,72528,20050416_12,2.3489642103800352,A
BFNY,72528,20050417_00,2.3408146121243862,A
BFNY,72528,20050417_12,2.3261982669539747,A
BFNY,72528,20050418_00,2.3804077557604724,A
BFNY,72528,20050418_12,2.366270000573045,A
BFNY,72528,20050419_00,2.350137582096223,A
BFNY,72528,20050419_12,2.333546001268107,A
BFNY,72528,20050420_00,2.3695456737277643,A
BFNY,72528,20050420_12,2.3779782220106047,A
BFNY,72528,20050421_00,2.420238821417997,A
BFNY,72528,20050421_12,2.314639308318196,A
BFNY,72528,20050422_00,2.323258126943153,A
BFNY,72528,20050422_12,2.3197707873212945,A
BFNY,72528,20050423_00,2.4047483768514475,A
BFNY,72528,20050423_12,2.3625399148985715,A
BFNY,72528,20050424_00,2.3589566347956574,A
BFNY,72528,20050424_12,2.296633608966789,A
BFNY,72528,20050425_00,2.286578977676776,A
BFNY,72528,20050425_12,2.295689896141055,A
BFNY,72528,20050426_00,2.3271531675159283,A
BFNY,72528,20050426_12,2.333750787777988,A
BFNY,72528,20050427_00,2.3371369543843312,A
BFNY,72528,20050427_12,2.3233451975954185,A
BFNY,72528,20050428_00,2.345754751205087,A
BFNY,72528,20050428_12,2.3264211275901516,A
BFNY,72528,20050429_00,2.336908117453743,A
BFNY,72528,20050429_12,2.31787577144463,A
BFNY,72528,20050430_00,2.3791308346082425,A
BFNY,72528,20050430_12,2.3983180481951325,A
BFNY,72528,20050501_00,2.370143069729092,A
BFNY,72528,20050501_12,2.3313491155246435,A
BFNY,72528,20050502_00,2.32710307082785,A
BFNY,72528,20050502_12,2.3383395509010465,A
BFNY,72528,20050503_00,2.3346453867752324,A
BFNY,72528,20050503_12,2.330026075083249,A
BFNY,72528,20050504_00,2.3472933626338106,A
BFNY,72528,20050504_12,2.354524118917162,A
BFNY,72528,20050505_00,2.3524115546105597,A
BFNY,72528,20050505_12,2.351966368170193,A
BFNY,72528,20050506_00,2.353317911084858,A
BFNY,72528,20050506_12,2.3689080213508804,A
BFNY,72528,20050507_00,2.3518141172515947,A
BFNY,72528,20050507_12,2.373024981066834,A
BFNY,72528,20050508_00,2.344650913875998,A
BFNY,72528,20050508_12,2.3310576408968045,A
BFNY,72528,20050509_00,2.3405304969462266,A
BFNY,72528,20050509_12,2.3660894851303333,A
BFNY,72528,20050510_00,2.385569490516179,A
BFNY,72528,20050510_12,2.348737498641906,A
BFNY,72528,20050511_00,2.437142432063176,A
BFNY,72528,20050511_12,2.3902729435228527,A
BFNY,72528,20050512_00,2.452145217452342,A
BFNY,72528,20050512_12,2.3523435238149704,A
BFNY,72528,20050513_00,2.3379142646738384,A
BFNY,72528,20050513_12,2.355685332746528,A
BFNY,72528,20050514_00,2.442671257017701,A
BFNY,72528,20050514_12,2.4598484263142097,A
BFNY,72528,20050515_12,2.3383228240905884,A
BFNY,72528,20050516_00,2.341961178514958,A
BFNY,72528,20050516_12,2.3538112175520167,A
BFNY,72528,20050517_00,2.3421584861099007,A
BFNY,72528,20050517_12,2.3480646799684393,A
BFNY,72528,20050518_00,2.3419235098945412,A
BFNY,72528,20050518_12,2.3402886766339277,A
BFNY,72528,20050519_00,2.3384959249478996,A
BFNY,72528,20050519_12,2.3420547082525736,A
BFNY,72528,20050520_00,2.3524932566470955,A
BFNY,72528,20050521_00,2.3250314660608224,A
BFNY,72528,20050521_12,2.360579836819919,A
BFNY,72528,20050522_00,2.377908465755714,A
BFNY,72528,20050522_12,2.3479626629624497,A
BFNY,72528,20050523_00,2.3589191727866723,A
BFNY,72528,20050523_12,2.358463171426539,A
BFNY,72528,20050524_00,2.360667960950222,A
BFNY,72528,20050524_12,2.377794706322065,A
BFNY,72528,20050525_00,2.3803917969299904,A
BFNY,72528,20050525_12,2.3896117226949793,A
BFNY,72528,20050526_00,2.3498220938937093,A
BFNY,72528,20050526_12,2.3738997545647074,A
BFNY,72528,20050527_00,2.350909866263709,A
BFNY,72528,20050527_12,2.377961036902969,A
BFNY,72528,20050528_00,2.3594503122770445,A
BFNY,72528,20050528_12,2.3487782045891827,A
BFNY,72528,20050529_00,2.355705912054462,A
BFNY,72528,20050529_12,2.35836091434045,A
BFNY,72528,20050530_00,2.3926543797970368,A
BFNY,72528,20050530_12,2.3903953494359262,A
BFNY,72528,20050531_00,2.3834160666621464,A
BFNY,72528,20050531_12,2.393614735488137,A
BFNY,72528,20050601_00,2.403229173140544,A
BFNY,72528,20050601_12,2.4061546573445978,A
BFNY,72528,20050602_00,2.410930738511437,A
BFNY,72528,20050602_12,2.4064685733758644,A
BFNY,72528,20050603_00,2.380235432660311,A
BFNY,72528,20050603_12,2.427399542294771,A
BFNY,72528,20050604_00,2.521678879585378,A
BFNY,72528,20050604_12,2.4662532192211497,A
BFNY,72528,20050605_00,2.4453929407245885,A
BFNY,72528,20050605_12,2.4978893381410927,A
BFNY,72528,20050606_00,2.4740518665891615,A
BFNY,72528,20050606_12,2.4871583991508848,A
BFNY,72528,20050607_00,2.402663679413467,A
BFNY,72528,20050607_12,2.383498175548928,A
BFNY,72528,20050608_00,2.4502191464258676,A
BFNY,72528,20050609_00,2.46697390943615,A
BFNY,72528,20050609_12,2.532106117090424,A
BFNY,72528,20050610_00,2.538931386041867,A
BFNY,72528,20050610_12,2.5441281819839965,A
BFNY,72528,20050611_00,2.5249236775125783,A
BFNY,72528,20050611_12,2.5396069734086395,A
BFNY,72528,20050612_00,2.5362312354005394,A
BFNY,72528,20050612_12,2.584309698370663,A
BFNY,72528,20050613_00,2.5590426676845843,A
BFNY,72528,20050613_12,2.4897674695302556,A
BFNY,72528,20050614_00,2.575626209599547,A
BFNY,72528,20050614_12,2.5158561077900723,A
BFNY,72528,20050614_18,2.5032479066129403,A
BFNY,72528,20050615_00,2.468742296123469,A
BFNY,72528,20050615_12,2.4359216584645633,A
BFNY,72528,20050616_00,2.4537059916236523,A
BFNY,72528,20050616_12,2.4560571386884407,A
BFNY,72528,20050617_00,2.3516261568971717,A
BFNY,72528,20050617_12,2.388450597129739,A
BFNY,72528,20050618_00,2.431384119567272,A
BFNY,72528,20050618_12,2.441612925780714,A
BFNY,72528,20050619_00,2.3884441127398377,A
BFNY,72528,20050619_12,2.402319306622471,A
BFNY,72528,20050620_00,2.3912676661486207,A
BFNY,72528,20050620_12,2.400006924832606,A
BFNY,72528,20050621_00,2.381731923965799,A
BFNY,72528,20050621_12,2.3778489902888773,A
BFNY,72528,20050622_00,2.4392489754042135,A
BFNY,72528,20050622_12,2.4356850190960655,A
BFNY,72528,20050623_00,2.343337657537863,A
BFNY,72528,20050623_12,2.3408140354316074,A
BFNY,72528,20050624_00,2.386242315885996,A
BFNY,72528,20050624_12,2.405461910700202,A
BFNY,72528,20050625_00,2.430545629830159,A
BFNY,72528,20050625_12,2.455507221867578,A
BFNY,72528,20050626_00,2.5152820021402924,A
BFNY,72528,20050626_12,2.4529535077138567,A
BFNY,72528,20050627_00,2.466508789714793,A
BFNY,72528,20050627_12,2.492753183406185,A
BFNY,72528,20050628_00,2.515037687538404,A
BFNY,72528,20050628_12,2.5397809579714563,A
BFNY,72528,20050629_00,2.5114670577737255,A
BFNY,72528,20050629_12,2.546319214908233,A
BFNY,72528,20050630_00,2.507626881411716,A
BFNY,72528,20050630_12,2.458276394113468,A
BFNY,72528,20050701_00,2.417101772040392,A
BFNY,72528,20050701_12,2.5066795507875668,A
BFNY,72528,20050702_00,2.401550362561711,A
BFNY,72528,20050702_12,2.363079867193222,A
BFNY,72528,20050703_00,2.3478021882507907,A
BFNY,72528,20050703_12,2.335553689729999,A
BFNY,72528,20050704_00,2.4344773830989292,A
BFNY,72528,20050704_12,2.4231051244297745,A
BFNY,72528,20050705_00,2.4797180715862335,A
BFNY,72528,20050705_12,2.4122824780199643,A
BFNY,72528,20050706_00,2.5172963297087936,A
BFNY,72528,20050706_12,2.464664381003536,A
BFNY,72528,20050707_00,2.425409892965656,A
BFNY,72528,20050707_12,2.422248652282318,A
BFNY,72528,20050708_12,2.4458442875325668,A
BFNY,72528,20050709_00,2.44325383908595,A
BFNY,72528,20050709_12,2.4784010660819362,A
BFNY,72528,20050710_00,2.429820654091875,A
BFNY,72528,20050710_12,2.3810848506445796,A
BFNY,72528,20050711_00,2.386030026690586,A
BFNY,72528,20050711_12,2.455002633615067,A
BFNY,72528,20050712_00,2.4527549044517736,A
BFNY,72528,20050712_12,2.49248009393389,A
BFNY,72528,20050713_00,2.542805573859175,A
BFNY,72528,20050713_12,2.501839982196292,A
BFNY,72528,20050714_00,2.5536570330799213,A
BFNY,72528,20050714_12,2.5301301555287967,A
BFNY,72528,20050715_00,2.5828256696021197,A
BFNY,72528,20050715_12,2.508318398143503,A
BFNY,72528,20050716_00,2.5599065815877946,A
BFNY,72528,20050716_12,2.6049405156346768,A
BFNY,72528,20050717_00,2.615097974816657,A
BFNY,72528,20050717_12,2.5942312232921916,A
BFNY,72528,20050718_00,2.607643496762344,A
BFNY,72528,20050718_12,2.558496816525933,A
BFNY,72528,20050719_00,2.501705356505081,A
BFNY,72528,20050719_12,2.5160650770664525,A
BFNY,72528,20050720_00,2.445424376371206,A
BFNY,72528,20050720_12,2.3889045229597228,A
BFNY,72528,20050721_00,2.3865220206185445,A
BFNY,72528,20050721_12,2.536338418596938,A
BFNY,72528,20050722_00,2.461108916141586,A
BFNY,72528,20050722_12,2.5106241168431787,A
BFNY,72528,20050723_00,2.49152223251497,A
BFNY,72528,20050723_12,2.385310280153177,A
BFNY,72528,20050724_00,2.415535031184177,A
BFNY,72528,20050724_12,2.430510017930877,A
BFNY,72528,20050725_00,2.538853389270196,A
BFNY,72528,20050725_12,2.4214422390821397,A
BFNY,72528,20050726_00,2.42806271668338,A
BFNY,72528,20050726_12,2.490160283304524,A
BFNY,72528,20050727_00,2.583966546427716,A
BFNY,72528,20050727_12,2.5852107977195784,A
BFNY,72528,20050728_00,2.3934233574402475,A
BFNY,72528,20050728_12,2.3823254468230135,A
BFNY,72528,20050729_00,2.3541150347907407,A
BFNY,72528,20050729_12,2.4004590237209875,A
BFNY,72528,20050730_00,2.4669015202161573,A
BFNY,72528,20050730_12,2.45507100365291,A
BFNY,72528,20050731_00,2.4626996619081996,A
BFNY,72528,20050731_12,2.4456330985273564,A
BFNY,72528,20050801_00,2.498261156048312,A
BFNY,72528,20050801_12,2.502325528921261,A
BFNY,72528,20050802_00,2.548583551134815,A
BFNY,72528,20050802_12,2.5130230200089483,A
BFNY,72528,20050803_00,2.55378573693823,A
BFNY,72528,20050803_12,2.4979324068839706,A
BFNY,72528,20050804_00,2.456471018749833,A
BFNY,72528,20050804_12,2.478837489156065,A
BFNY,72528,20050805_00,2.5422686811969815,A
BFNY,72528,20050805_12,2.466567317861358,A
BFNY,72528,20050806_00,2.399071074097313,A
BFNY,72528,20050806_12,2.3798184043923176,A
BFNY,72528,20050807_00,2.365006302290286,A
BFNY,72528,20050807_12,2.383478207297522,A
BFNY,72528,20050808_00,2.3765734327445096,A
BFNY,72528,20050808_12,2.4269846565086723,A
BFNY,72528,20050809_00,2.418947836836698,A
BFNY,72528,20050809_12,2.428086114992214,A
BFNY,72528,20050810_00,2.4014930476855545,A
BFNY,72528,20050810_12,2.422405512247781,A
BFNY,72528,20050811_00,2.513095522354621,A
BFNY,72528,20050811_12,2.44013119858264,A
BFNY,72528,20050812_00,2.4724057071395253,A
BFNY,72528,20050812_12,2.5132987566735867,A
BFNY,72528,20050813_00,2.596667618375331,A
BFNY,72528,20050813_12,2.6050671306652857,A
BFNY,72528,20050814_00,2.5207695363374967,A
BFNY,72528,20050814_12,2.5629082104487013,A
BFNY,72528,20050815_00,2.5171920090429363,A
BFNY,72528,20050815_12,2.4567750063960543,A
BFNY,72528,20050816_00,2.416243882550139,A
BFNY,72528,20050816_12,2.4339962103191612,A
BFNY,72528,20050817_00,2.420845216244477,A
BFNY,72528,20050817_12,2.441324199278541,A
BFNY,72528,20050818_00,2.400517603319298,A
BFNY,72528,20050818_12,2.4117683809943347,A
BFNY,72528,20050819_00,2.447143021544437,A
BFNY,72528,20050819_12,2.5339570600416583,A
BFNY,72528,20050819_18,2.49594823292032,A
BFNY,72528,20050820_00,2.5673179944748594,A
BFNY,72528,20050821_00,2.6002301555435623,A
BFNY,72528,20050821_12,2.4282673166188515,A
BFNY,72528,20050822_00,2.4384753233724625,A
BFNY,72528,20050822_12,2.401811358877798,A
BFNY,72528,20050823_00,2.428941414400932,A
BFNY,72528,20050823_12,2.4195137739811208,A
BFNY,72528,20050824_00,2.389075477362627,A
BFNY,72528,20050824_12,2.3981801923935575,A
BFNY,72528,20050825_00,2.385059926221137,A
BFNY,72528,20050825_12,2.392270566196141,A
BFNY,72528,20050826_00,2.413648974933321,A
BFNY,72528,20050826_12,2.4085433651173203,A
BFNY,72528,20050827_00,2.4155699104954564,A
BFNY,72528,20050827_12,2.409097089859592,A
BFNY,72528,20050828_00,2.560976402053296,A
BFNY,72528,20050828_12,2.4129137765263384,A
BFNY,72528,20050829_00,2.374795005724697,A
BFNY,72528,20050829_12,2.4212510263165243,A
BFNY,72528,20050830_00,2.471099343163353,A
BFNY,72528,20050830_12,2.427721350360017,A
BFNY,72528,20050831_00,2.557254483920282,A
BFNY,72528,20050831_12,2.60176324985938,A
BFNY,72528,20050901_00,2.4695043574176263,A
BFNY,72528,20050901_12,2.3801592854321334,A
BFNY,72528,20050902_00,2.437639046728906,A
BFNY,72528,20050902_12,2.37243433497035,A
BFNY,72528,20050903_00,2.414762690691201,A
BFNY,72528,20050903_12,2.402625916579813,A
BFNY,72528,20050904_00,2.4121826992196738,A
BFNY,72528,20050904_12,2.406766889476158,A
BFNY,72528,20050905_00,2.4018903200579422,A
BFNY,72528,20050905_12,2.377422620441336,A
BFNY,72528,20050906_00,2.3998546461057244,A
BFNY,72528,20050906_12,2.400161669838612,A
BFNY,72528,20050907_00,2.4066559213900507,A
BFNY,72528,20050907_12,2.392288635608681,A
BFNY,72528,20050908_00,2.3985036788799476,A
BFNY,72528,20050908_12,2.4645415975472824,A
BFNY,72528,20050909_00,2.4468311951460753,A
BFNY,72528,20050909_12,2.3899127255662336,A
BFNY,72528,20050910_00,2.368615512797122,A
BFNY,72528,20050910_12,2.398160643564867,A
BFNY,72528,20050911_00,2.433581362042602,A
BFNY,72528,20050911_12,2.437076528218675,A
BFNY,72528,20050912_00,2.4295029687854495,A
BFNY,72528,20050912_12,2.4306370288045613,A
BFNY,72528,20050913_00,2.397929002239991,A
BFNY,72528,20050913_12,2.4235048776321024,A
BFNY,72528,20050914_00,2.3997216453214114,A
BFNY,72528,20050914_12,2.390251823320002,A
BFNY,72528,20050915_00,2.5262172326903514,A
BFNY,72528,20050915_12,2.4734203850872905,A
BFNY,72528,20050916_00,2.431897166253878,A
BFNY,72528,20050916_12,2.5377897734160064,A
BFNY,72528,20050917_00,2.493010926401217,A
BFNY,72528,20050917_12,2.4810772124555784,A
BFNY,72528,20050918_00,2.440669459696737,A
BFNY,72528,20050918_12,2.4359188958388693,A
BFNY,72528,20050919_00,2.4562154294433296,A
BFNY,72528,20050919_12,2.4268858898694217,A
BFNY,72528,20050920_00,2.4581840162393434,A
BFNY,72528,20050920_12,2.488560585616109,A
BFNY,72528,20050921_00,2.402061667105007,A
BFNY,72528,20050921_12,2.40739530832678,A
BFNY,72528,20050922_00,2.389265377334486,A
BFNY,72528,20050922_12,2.360664981877109,A
BFNY,72528,20050923_00,2.497178873631764,A
BFNY,72528,20050923_12,2.512747167732294,A
BFNY,72528,20050924_00,2.360919876767057,A
BFNY,72528,20050924_12,2.36318759422408,A
BFNY,72528,20050925_00,2.462984193104436,A
BFNY,72528,20050925_12,2.553200445336837,A
BFNY,72528,20050926_00,2.508368477007673,A
BFNY,72528,20050926_12,2.5440204370878687,A
BFNY,72528,20050927_00,2.4637734851099213,A
BFNY,72528,20050927_12,2.343576845731152,A
BFNY,72528,20050928_00,2.3599437269918813,A
BFNY,72528,20050928_12,2.359848100222789,A
BFNY,72528,20050929_00,2.374580384559998,A
BFNY,72528,20050929_12,2.412309573767029,A
BFNY,72528,20050930_00,2.3548299774591417,A
BFNY,72528,20050930_12,2.3164606777297085,A
BFNY,72528,20051001_00,2.3971032408231547,A
BFNY,72528,20051001_12,2.3513073332443883,A
BFNY,72528,20051002_00,2.428733918273777,A
BFNY,72528,20051002_12,2.4164295579690256,A
BFNY,72528,20051003_00,2.446582315907474,A
BFNY,72528,20051003_12,2.450715914615919,A
BFNY,72528,20051004_00,2.472746998441189,A
BFNY,72528,20051004_12,2.483508058114009,A
BFNY,72528,20051005_00,2.4467424469530377,A
BFNY,72528,20051005_12,2.43040368726132,A
BFNY,72528,20051006_00,2.424380029692974,A
BFNY,72528,20051006_12,2.445230212803803,A
BFNY,72528,20051007_00,2.4391350108362104,A
BFNY,72528,20051007_12,2.515548450954846,A
BFNY,72528,20051008_00,2.5172737010556316,A
BFNY,72528,20051008_12,2.4840399589799556,A
BFNY,72528,20051009_00,2.475701052321544,A
BFNY,72528,20051009_12,2.4296908931247394,A
BFNY,72528,20051010_00,2.439384170678323,A
BFNY,72528,20051010_12,2.46868543373411,A
BFNY,72528,20051011_00,2.4780097236702936,A
BFNY,72528,20051011_12,2.453494396405274,A
BFNY,72528,20051012_00,2.4758463913553976,A
BFNY,72528,20051012_12,2.4875643356083903,A
BFNY,72528,20051013_00,2.4986246452067857,A
BFNY,72528,20051013_12,2.468123333847642,A
BFNY,72528,20051014_00,2.439129342719074,A
BFNY,72528,20051014_12,2.4371070766221212,A
BFNY,72528,20051015_00,2.3974804053138925,A
BFNY,72528,20051015_12,2.3759755575790527,A
BFNY,72528,20051016_00,2.3451863235668524,A
BFNY,72528,20051016_12,2.36249767738987,A
BFNY,72528,20051017_00,2.3618616532307604,A
BFNY,72528,20051017_12,2.3359486423498574,A
BFNY,72528,20051018_00,2.359727555360456,A
BFNY,72528,20051018_12,2.3472839165438515,A
BFNY,72528,20051019_00,2.336665688968695,A
BFNY,72528,20051019_12,2.3932996483767788,A
BFNY,72528,20051020_00,2.333610748350494,A
BFNY,72528,20051020_12,2.3405155166276983,A
BFNY,72528,20051021_00,2.3636194554033194,A
BFNY,72528,20051021_12,2.3297251945248525,A
BFNY,72528,20051022_00,2.3389792713650372,A
BFNY,72528,20051022_12,2.40711114634933,A
BFNY,72528,20051023_00,2.3722607193595984,A
BFNY,72528,20051023_12,2.355422896502496,A
BFNY,72528,20051024_00,2.3483966607711384,A
BFNY,72528,20051024_12,2.345779882686276,A
BFNY,72528,20051025_00,2.3765538888632487,A
BFNY,72528,20051025_12,2.37119084107755,A
BFNY,72528,20051026_00,2.3664362872844884,A
BFNY,72528,20051026_12,2.3430137288500346,A
BFNY,72528,20051027_00,2.3275368597998294,A
BFNY,72528,20051027_12,2.338455520118316,A
BFNY,72528,20051028_00,2.349011263190163,A
BFNY,72528,20051028_12,2.353702371275019,A
BFNY,72528,20051029_00,2.350968990972818,A
BFNY,72528,20051029_12,2.3796243048111,A
BFNY,72528,20051030_00,2.348127539038917,A
BFNY,72528,20051030_12,2.352493726721188,A
BFNY,72528,20051031_00,2.3370970448896555,A
BFNY,72528,20051031_12,2.3347787216721727,A
BFNY,72528,20051101_00,2.391401429442104,A
BFNY,72528,20051101_12,2.3440429164089935,A
BFNY,72528,20051102_00,2.337235115171232,A
BFNY,72528,20051102_12,2.3304364592757913,A
BFNY,72528,20051103_00,2.353865924529399,A
BFNY,72528,20051103_12,2.3568200052848356,A
BFNY,72528,20051104_00,2.3871526848105287,A
BFNY,72528,20051104_12,2.3559304430504446,A
BFNY,72528,20051105_00,2.352200592360226,A
BFNY,72528,20051105_12,2.4170580452950605,A
BFNY,72528,20051106_00,2.431828461214377,A
BFNY,72528,20051106_12,2.4058754169602103,A
BFNY,72528,20051107_00,2.3528286020557228,A
BFNY,72528,20051107_12,2.337280335814865,A
BFNY,72528,20051108_00,2.349742184583843,A
BFNY,72528,20051108_12,2.3875893298640887,A
BFNY,72528,20051109_00,2.3504147539185127,A
BFNY,72528,20051109_12,2.440014053179026,A
BFNY,72528,20051110_00,2.3781449688775997,A
BFNY,72528,20051110_12,2.311335316509372,A
BFNY,72528,20051111_00,2.322546261330832,A
BFNY,72528,20051111_12,2.3436113993674415,A
BFNY,72528,20051112_00,2.3549072134895925,A
BFNY,72528,20051112_12,2.3612328441534496,A
BFNY,72528,20051113_00,2.364601021708752,A
BFNY,72528,20051113_12,2.3413780997099427,A
BFNY,72528,20051114_00,2.3839403954113028,A
BFNY,72528,20051114_12,2.3414730001581,A
BFNY,72528,20051115_00,2.3596718939894568,A
BFNY,72528,20051115_12,2.450045764466414,A
BFNY,72528,20051116_00,2.4689592376555405,A
BFNY,72528,20051116_12,2.4559289091970515,A
BFNY,72528,20051117_00,2.329836162655701,A
BFNY,72528,20051117_12,2.314165389041882,A
BFNY,72528,20051118_00,2.32603141603841,A
BFNY,72528,20051118_12,2.327700972874965,A
BFNY,72528,20051119_00,2.3419938730165484,A
BFNY,72528,20051119_12,2.3520017868435947,A
BFNY,72528,20051120_00,2.3384296673878815,A
BFNY,72528,20051120_12,2.3524408230522877,A
BFNY,72528,20051121_00,2.3501294732121254,A
BFNY,72528,20051121_12,2.3414693927480466,A
BFNY,72528,20051122_00,2.3242155589925564,A
BFNY,72528,20051122_12,2.3012882121400233,A
BFNY,72528,20051123_00,2.2712425532924536,A
BFNY,72528,20051123_12,2.266491261473078,A
BFNY,72528,20051124_00,2.2764429997683617,A
BFNY,72528,20051124_12,2.249657569041958,A
BFNY,72528,20051125_00,2.252695968336693,A
BFNY,72528,20051125_12,2.2947058960163074,A
BFNY,72528,20051126_00,2.338342186934104,A
BFNY,72528,20051126_12,2.347747592813561,A
BFNY,72528,20051127_00,2.346109664982498,A
BFNY,72528,20051127_12,2.365869993825934,A
BFNY,72528,20051128_00,2.395403387747434,A
BFNY,72528,20051128_12,2.3960349116040165,A
BFNY,72528,20051129_00,2.4636785062875837,A
BFNY,72528,20051129_12,2.4540443691358487,A
BFNY,72528,20051130_00,2.3854649233850984,A
BFNY,72528,20051130_12,2.340523672677667,A
BFNY,72528,20051201_00,2.333527091034978,A
BFNY,72528,20051201_12,2.32570083116091,A
BFNY,72528,20051202_00,2.3155195202154992,A
BFNY,72528,20051202_12,2.292124950372507,A
BFNY,72528,20051203_00,2.2873738850226184,A
BFNY,72528,20051203_12,2.3002443652232136,A
BFNY,72528,20051204_00,2.315543623207069,A
BFNY,72528,20051204_12,2.32710781355603,A
BFNY,72528,20051205_00,2.303003106263509,A
BFNY,72528,20051205_12,2.305437633276322,A
BFNY,72528,20051206_00,2.314585296749992,A
BFNY,72528,20051206_12,2.3042612607830044,A
BFNY,72528,20051207_00,2.309130690867669,A
BFNY,72528,20051207_12,2.3215213070776257,A
BFNY,72528,20051208_00,2.339646673384174,A
BFNY,72528,20051208_12,2.343960728336331,A
BFNY,72528,20051209_00,2.3492910555754594,A
BFNY,72528,20051210_00,2.323026528907593,A
BFNY,72528,20051210_12,2.3005996990042634,A
BFNY,72528,20051211_00,2.2862931978607106,A
BFNY,72528,20051211_12,2.286714332155371,A
BFNY,72528,20051212_00,2.292414537835124,A
BFNY,72528,20051212_12,2.282514164106854,A
BFNY,72528,20051213_00,2.288749270594992,A
BFNY,72528,20051213_12,2.3164258266296613,A
BFNY,72528,20051213_18,2.321431125619443,A
BFNY,72528,20051214_00,2.327147269664017,A
BFNY,72528,20051214_12,2.3250528276887175,A
BFNY,72528,20051215_00,2.3352689692786024,A
BFNY,72528,20051215_12,2.345614939003804,A
BFNY,72528,20051216_00,2.3625150873516887,A
BFNY,72528,20051216_12,2.313620735247398,A
BFNY,72528,20051217_00,2.307854033395998,A
BFNY,72528,20051217_12,2.3346079017422112,A
BFNY,72528,20051218_00,2.346974696809897,A
BFNY,72528,20051218_12,2.3532819744147657,A
BFNY,72528,20051219_00,2.3529597937687337,A
BFNY,72528,20051219_12,2.3199223908898037,A
BFNY,72528,20051220_00,2.321867492578623,A
BFNY,72528,20051220_12,2.308145906684284,A
BFNY,72528,20051221_00,2.307565557501084,A
BFNY,72528,20051221_12,2.3157783904151388,A
BFNY,72528,20051222_00,2.3091224363791145,A
BFNY,72528,20051222_12,2.3169301591542273,A
BFNY,72528,20051223_00,2.355635639841849,A
BFNY,72528,20051223_12,2.3449495533472655,A
BFNY,72528,20051224_00,2.3481625028509665,A
BFNY,72528,20051224_12,2.355579099967463,A
BFNY,72528,20051225_00,2.3549550061523368,A
BFNY,72528,20051225_12,2.33426204063699,A
BFNY,72528,20051226_00,2.3481872887184023,A
BFNY,72528,20051226_12,2.317538151953543,A
BFNY,72528,20051227_00,2.3073999288784246,A
BFNY,72528,20051227_12,2.311511468631548,A
BFNY,72528,20051228_00,2.330923518616947,A
BFNY,72528,20051228_12,2.3548104724609087,A
BFNY,72528,20051229_00,2.371511183930002,A
BFNY,72528,20051229_12,2.34702211662598,A
BFNY,72528,20051230_00,2.350531205113354,A
BFNY,72528,20051230_12,2.3192696830132906,A
BFNY,72528,20051231_00,2.321407949861217,A
BFNY,72528,20051231_12,2.33048140659892,A
BFNY,72528,20060101_00,2.324252812758765,A
BFNY,72528,20060101_12,2.333565819937893,A
BFNY,72528,20060102_00,2.3640894201235256,A
BFNY,72528,20060102_12,2.397849936875879,A
BFNY,72528,20060103_00,2.403892415445217,A
BFNY,72528,20060103_12,2.3677690085103356,A
BFNY,72528,20060104_00,2.3577727474179655,A
BFNY,72528,20060104_12,2.382195810542965,A
BFNY,72528,20060105_00,2.349391843253761,A
BFNY,72528,20060105_12,2.324835318798824,A
BFNY,72528,20060106_00,2.3120759528195793,A
BFNY,72528,20060106_12,2.2983293425528313,A
BFNY,72528,20060107_00,2.288777353701194,A
BFNY,72528,20060107_12,2.3086526442650563,A
BFNY,72528,20060108_00,2.3081467073082784,A
BFNY,72528,20060108_12,2.3074191152093295,A
BFNY,72528,20060109_00,2.33190905539947,A
BFNY,72528,20060109_12,2.3383381919954154,A
BFNY,72528,20060110_00,2.360638106387529,A
BFNY,72528,20060110_12,2.3394979011462347,A
BFNY,72528,20060111_00,2.336548130892631,A
BFNY,72528,20060111_12,2.3993971704734176,A
BFNY,72528,20060112_00,2.3644580477421058,A
BFNY,72528,20060112_12,2.369125709900171,A
BFNY,72528,20060113_00,2.342707603145737,A
BFNY,72528,20060113_12,2.312896028600516,A
BFNY,72528,20060114_00,2.324512899342604,A
BFNY,72528,20060114_12,2.3353414564729476,A
BFNY,72528,20060115_00,2.2770999051386203,A
BFNY,72528,20060115_12,2.2853988522054016,A
BFNY,72528,20060116_00,2.30189885451981,A
BFNY,72528,20060116_12,2.327866353880005,A
BFNY,72528,20060117_00,2.31558277970494,A
BFNY,72528,20060117_12,2.339732188689236,A
BFNY,72528,20060118_00,2.3982603164772436,A
BFNY,72528,20060118_12,2.342864417742355,A
BFNY,72528,20060119_00,2.296258808202305,A
BFNY,72528,20060119_12,2.3354450794333097,A
BFNY,72528,20060120_00,2.3395638522435047,A
BFNY,72528,20060120_12,2.3640040072832096,A
BFNY,72528,20060121_00,2.3892132498216037,A
BFNY,72528,20060121_12,2.374374795797258,A
BFNY,72528,20060122_00,2.334308118161086,A
BFNY,72528,20060122_12,2.3482839554448667,A
BFNY,72528,20060123_00,2.338153180137826,A
BFNY,72528,20060123_12,2.36608221584562,A
BFNY,72528,20060124_00,2.307710417681492,A
BFNY,72528,20060124_12,2.2958705652582174,A
BFNY,72528,20060125_00,2.2965374385380297,A
BFNY,72528,20060125_12,2.293542407153808,A
BFNY,72528,20060126_00,2.316639198007003,A
BFNY,72528,20060126_12,2.309677084319431,A
BFNY,72528,20060127_00,2.337920286933132,A
BFNY,72528,20060127_12,2.3595373820106484,A
BFNY,72528,20060128_00,2.3519146360733294,A
BFNY,72528,20060128_12,2.3891300323448745,A
BFNY,72528,20060129_00,2.365423309082921,A
BFNY,72528,20060129_12,2.332911950959621,A
BFNY,72528,20060130_00,2.3602497406604983,A
BFNY,72528,20060130_12,2.3180979831179536,A
BFNY,72528,20060131_00,2.321797240868778,A
BFNY,72528,20060131_12,2.31821141946107,A
BFNY,72528,20060201_00,2.3148715243713607,A
BFNY,72528,20060201_12,2.308191751260854,A
BFNY,72528,20060202_00,2.3270071439428515,A
BFNY,72528,20060202_12,2.322294434435254,A
BFNY,72528,20060203_00,2.3575741299257635,A
BFNY,72528,20060203_12,2.3574845383247447,A
BFNY,72528,20060204_00,2.3321850615348207,A
BFNY,72528,20060204_12,2.3458488649132,A
BFNY,72528,20060205_00,2.3542647802983137,A
BFNY,72528,20060205_12,2.2750471889315023,A
BFNY,72528,20060206_00,2.2649955883507045,A
BFNY,72528,20060206_12,2.279607745482452,A
BFNY,72528,20060207_00,2.2987273728197777,A
BFNY,72528,20060207_12,2.3126986676471817,A
BFNY,72528,20060208_00,2.311602005325495,A
BFNY,72528,20060208_12,2.3115998778452855,A
BFNY,72528,20060209_00,2.308191214831128,A
BFNY,72528,20060209_12,2.3013600820814686,A
BFNY,72528,20060210_00,2.3006842250027097,A
BFNY,72528,20060210_12,2.3168844569864917,A
BFNY,72528,20060211_00,2.3201947992737573,A
BFNY,72528,20060211_12,2.315805766394083,A
BFNY,72528,20060212_00,2.3060175381180277,A
BFNY,72528,20060213_00,2.2859733474267783,A
BFNY,72528,20060214_00,2.302555802710874,A
BFNY,72528,20060214_12,2.3208058335599864,A
BFNY,72528,20060215_00,2.3308593401790545,A
BFNY,72528,20060215_12,2.331749116837604,A
BFNY,72528,20060216_00,2.3743048214878835,A
BFNY,72528,20060216_12,2.3968134606052796,A
BFNY,72528,20060217_00,2.4202271071012245,A
BFNY,72528,20060217_12,2.316526477244478,A
BFNY,72528,20060218_00,2.320739902471374,A
BFNY,72528,20060218_12,2.302798360004849,A
BFNY,72528,20060219_00,2.3120265825847683,A
BFNY,72528,20060219_12,2.3151324371499347,A
BFNY,72528,20060220_00,2.3089908335031453,A
BFNY,72528,20060220_12,2.3018993924301534,A
BFNY,72528,20060221_00,2.299877629973969,A
BFNY,72528,20060221_12,2.3049290443329324,A
BFNY,72528,20060222_00,2.3018244811066326,A
BFNY,72528,20060222_12,2.3074218374155375,A
BFNY,72528,20060223_00,2.301119825365069,A
BFNY,72528,20060223_12,2.3117590639895,A
BFNY,72528,20060224_00,2.3174515165972314,A
BFNY,72528,20060224_12,2.309827740081584,A
BFNY,72528,20060225_00,2.327535412302522,A
BFNY,72528,20060225_12,2.321018374913821,A
BFNY,72528,20060226_00,2.3090084779201905,A
BFNY,72528,20060226_12,2.311236356372629,A
BFNY,72528,20060227_00,2.305357279409846,A
BFNY,72528,20060227_12,2.2991170355648207,A
BFNY,72528,20060228_00,2.2872402880737823,A
BFNY,72528,20060228_12,2.283924883728013,A
BFNY,72528,20060301_00,2.2836760042696924,A
BFNY,72528,20060301_12,2.2906035166505525,A
BFNY,72528,20060302_00,2.2784404662522997,A
BFNY,72528,20060302_12,2.3373858908951055,A
BFNY,72528,20060303_00,2.3046545669332894,A
BFNY,72528,20060303_12,2.3098288577211643,A
BFNY,72528,20060304_00,2.312981618656575,A
BFNY,72528,20060304_12,2.322492359522998,A
BFNY,72528,20060305_00,2.318713143084518,A
BFNY,72528,20060305_12,2.3103042069477553,A
BFNY,72528,20060306_00,2.3129997940443956,A
BFNY,72528,20060306_12,2.306910415594378,A
BFNY,72528,20060307_00,2.305464614731976,A
BFNY,72528,20060307_12,2.3203522333435913,A
BFNY,72528,20060307_18,2.327839572060348,A
BFNY,72528,20060308_00,2.3267546655076323,A
BFNY,72528,20060308_12,2.324386624577035,A
BFNY,72528,20060309_00,2.348916581164489,A
BFNY,72528,20060309_12,2.414032992244844,A
BFNY,72528,20060310_00,2.409436408227312,A
BFNY,72528,20060310_12,2.315810806143519,A
BFNY,72528,20060311_00,2.3215683382526104,A
BFNY,72528,20060311_12,2.350520122114446,A
BFNY,72528,20060312_00,2.347592608550786,A
BFNY,72528,20060312_12,2.446993441244361,A
BFNY,72528,20060313_00,2.390820506737677,A
BFNY,72528,20060313_12,2.4415741677051184,A
BFNY,72528,20060313_18,2.406862472742896,A
BFNY,72528,20060314_00,2.3717261164511863,A
BFNY,72528,20060314_12,2.286032218899232,A
BFNY,72528,20060315_00,2.30554626249614,A
BFNY,72528,20060315_12,2.2935856676264117,A
BFNY,72528,20060316_12,2.3138599513745524,A
BFNY,72528,20060317_00,2.317018414828808,A
BFNY,72528,20060317_12,2.303767682749085,A
BFNY,72528,20060317_18,2.304581017964847,A
BFNY,72528,20060318_00,2.3104644394228906,A
BFNY,72528,20060318_12,2.3018662348507073,A
BFNY,72528,20060319_00,2.3126159736407,A
BFNY,72528,20060319_12,2.3181064529202584,A
BFNY,72528,20060321_00,2.312849693268642,A
BFNY,72528,20060321_12,2.302447319723536,A
BFNY,72528,20060322_00,2.2838262885707303,A
BFNY,72528,20060322_12,2.3190308138398805,A
BFNY,72528,20060323_00,2.329710895546538,A
BFNY,72528,20060323_12,2.3372921855308912,A
BFNY,72528,20060324_00,2.3355220981281968,A
BFNY,72528,20060324_12,2.3351394247426236,A
BFNY,72528,20060325_00,2.3435268701394083,A
BFNY,72528,20060325_12,2.333628460614863,A
BFNY,72528,20060326_00,2.3325747017546337,A
BFNY,72528,20060326_12,2.342301442405182,A
BFNY,72528,20060327_00,2.3199292915236507,A
BFNY,72528,20060327_12,2.3190308074432147,A
BFNY,72528,20060328_00,2.318442564704922,A
BFNY,72528,20060328_12,2.3330660816840565,A
BFNY,72528,20060329_00,2.328672336805836,A
BFNY,72528,20060329_12,2.3354473359498087,A
BFNY,72528,20060330_00,2.3463287758153064,A
BFNY,72528,20060330_12,2.347206577525154,A
BFNY,72528,20060331_00,2.3440966073227205,A
BFNY,72528,20060331_12,2.3475849196859846,A
BFNY,72528,20060401_00,2.4397076731215614,A
BFNY,72528,20060401_12,2.3757129318705603,A
BFNY,72528,20060402_00,2.377099296323183,A
BFNY,72528,20060402_12,2.3253767731497197,A
BFNY,72528,20060403_00,2.334042917475302,A
BFNY,72528,20060403_12,2.422244128657597,A
BFNY,72528,20060404_00,2.3711243986227504,A
BFNY,72528,20060404_12,2.292328076351831,A
BFNY,72528,20060405_00,2.2996160157608907,A
BFNY,72528,20060405_12,2.302741923733325,A
BFNY,72528,20060406_00,2.3325083712997916,A
BFNY,72528,20060406_12,2.325604553161571,A
BFNY,72528,20060407_00,2.3255021890235468,A
BFNY,72528,20060407_12,2.367827375723176,A
BFNY,72528,20060408_00,2.346357843205528,A
BFNY,72528,20060408_12,2.292105077959312,A
BFNY,72528,20060409_00,2.3150469352809933,A
BFNY,72528,20060409_12,2.3294886695390185,A
BFNY,72528,20060410_00,2.33461286233943,A
BFNY,72528,20060410_12,2.347588948243399,A
BFNY,72528,20060411_00,2.3512720359432966,A
BFNY,72528,20060411_12,2.3704282526433644,A
BFNY,72528,20060412_00,2.357522897142658,A
BFNY,72528,20060412_12,2.370179087388828,A
BFNY,72528,20060413_00,2.420469053659556,A
BFNY,72528,20060413_12,2.367045333625183,A
BFNY,72528,20060414_00,2.349530807221644,A
BFNY,72528,20060414_12,2.408808391586142,A
BFNY,72528,20060415_00,2.3811869700663193,A
BFNY,72528,20060415_12,2.3151796218834995,A
BFNY,72528,20060416_00,2.3254964294562632,A
BFNY,72528,20060416_12,2.3027932121410837,A
BFNY,72528,20060417_00,2.29563669232192,A
BFNY,72528,20060417_12,2.3155070495481915,A
BFNY,72528,20060418_00,2.341036469351913,A
BFNY,72528,20060418_12,2.3665470032970983,A
BFNY,72528,20060419_00,2.3502692202834625,A
BFNY,72528,20060419_12,2.3420146113585476,A
BFNY,72528,20060420_00,2.324064346894331,A
BFNY,72528,20060420_12,2.312345140687352,A
BFNY,72528,20060421_00,2.3075357080093264,A
BFNY,72528,20060421_12,2.349908736593652,A
BFNY,72528,20060422_00,2.411614111196176,A
BFNY,72528,20060422_12,2.4556163477256847,A
BFNY,72528,20060423_00,2.3818785592192633,A
BFNY,72528,20060423_12,2.367571218338034,A
BFNY,72528,20060424_00,2.379993932525725,A
BFNY,72528,20060424_12,2.379136160839011,A
BFNY,72528,20060425_00,2.380928552528214,A
BFNY,72528,20060425_12,2.3880978305521965,A
BFNY,72528,20060426_00,2.2928939377881723,A
BFNY,72528,20060426_12,2.3001511868088977,A
BFNY,72528,20060427_00,2.3275724805167273,A
BFNY,72528,20060427_12,2.3281057424078586,A
BFNY,72528,20060428_00,2.3099481985442107,A
BFNY,72528,20060428_12,2.329502098467501,A
BFNY,72528,20060429_00,2.3277286786195535,A
BFNY,72528,20060429_12,2.328225520248485,A
BFNY,72528,20060430_00,2.338767381905158,A
BFNY,72528,20060430_12,2.3373475963726484,A
BFNY,72528,20060501_00,2.349414302420936,A
BFNY,72528,20060501_12,2.340256138180839,A
BFNY,72528,20060502_00,2.3450213880011064,A
BFNY,72528,20060502_12,2.332205814821691,A
BFNY,72528,20060503_00,2.336944062417769,A
BFNY,72528,20060503_12,2.3600257743029887,A
BFNY,72528,20060504_00,2.3504202569343056,A
BFNY,72528,20060504_12,2.402182879766841,A
BFNY,72528,20060505_00,2.410552456361093,A
BFNY,72528,20060505_12,2.3427280950893152,A
BFNY,72528,20060506_00,2.360809557023389,A
BFNY,72528,20060506_12,2.361813938770061,A
BFNY,72528,20060507_00,2.327440926894191,A
BFNY,72528,20060507_12,2.333868100626596,A
BFNY,72528,20060508_00,2.3623974359495077,A
BFNY,72528,20060508_12,2.353035348846915,A
BFNY,72528,20060509_00,2.353754103656564,A
BFNY,72528,20060509_12,2.3647772083601453,A
BFNY,72528,20060510_00,2.363337824152938,A
BFNY,72528,20060510_12,2.3567553840397975,A
BFNY,72528,20060511_00,2.3611886435184903,A
BFNY,72528,20060511_12,2.431832174907077,A
BFNY,72528,20060512_00,2.4130817704433674,A
BFNY,72528,20060512_12,2.3305977351076144,A
BFNY,72528,20060513_00,2.365657848849765,A
BFNY,72528,20060513_12,2.369566902097412,A
BFNY,72528,20060514_00,2.4017172055250313,A
BFNY,72528,20060514_12,2.3964166025064415,A
BFNY,72528,20060515_00,2.396779029993815,A
BFNY,72528,20060515_12,2.3866088877449156,A
BFNY,72528,20060516_00,2.3990256284445146,A
BFNY,72528,20060516_12,2.3778698308732475,A
BFNY,72528,20060517_00,2.356646985445966,A
BFNY,72528,20060517_12,2.3603961316506252,A
BFNY,72528,20060518_00,2.3721408206093577,A
BFNY,72528,20060518_12,2.3662434401747032,A
BFNY,72528,20060519_00,2.3169412462472105,A
BFNY,72528,20060519_12,2.3463736953163288,A
BFNY,72528,20060520_00,2.3231359438480013,A
BFNY,72528,20060520_12,2.3496938638525227,A
BFNY,72528,20060521_00,2.319295818854747,A
BFNY,72528,20060521_12,2.345643421344459,A
BFNY,72528,20060523_00,2.3286044132883035,A
BFNY,72528,20060523_12,2.3637061210500714,A
BFNY,72528,20060524_00,2.3621172891480056,A
BFNY,72528,20060524_12,2.3504177099701944,A
BFNY,72528,20060525_00,2.4084739494051903,A
BFNY,72528,20060525_12,2.389167398888477,A
BFNY,72528,20060526_00,2.42550852644573,A
BFNY,72528,20060526_12,2.4664008139772147,A
BFNY,72528,20060527_00,2.481792479462035,A
BFNY,72528,20060527_12,2.429943155603184,A
BFNY,72528,20060528_00,2.388414269332339,A
BFNY,72528,20060528_12,2.41506412581374,A
BFNY,72528,20060529_00,2.4303700976548512,A
BFNY,72528,20060529_12,2.498247791586678,A
BFNY,72528,20060530_00,2.479070527993537,A
BFNY,72528,20060530_12,2.4780002263469147,A
BFNY,72528,20060531_00,2.4441469788806054,A
BFNY,72528,20060531_12,2.481662641440303,A
BFNY,72528,20060601_00,2.5286423131135582,A
BFNY,72528,20060601_12,2.5532288933483427,A
BFNY,72528,20060602_00,2.531343635724206,A
BFNY,72528,20060602_12,2.429528247665252,A
BFNY,72528,20060603_00,2.4300693630787062,A
BFNY,72528,20060603_12,2.4365044715905513,A
BFNY,72528,20060604_00,2.4310360170811145,A
BFNY,72528,20060604_12,2.428871416531801,A
BFNY,72528,20060605_12,2.364463688346435,A
BFNY,72528,20060606_00,2.396385400851159,A
BFNY,72528,20060606_12,2.4020809391452924,A
BFNY,72528,20060607_00,2.399146102634414,A
BFNY,72528,20060607_12,2.4029575354932735,A
BFNY,72528,20060608_00,2.382556391144528,A
BFNY,72528,20060610_00,2.3651875400012647,A
BFNY,72528,20060610_12,2.34858522209977,A
BFNY,72528,20060611_00,2.318448994826248,A
BFNY,72528,20060611_12,2.3527380906381468,A
BFNY,72528,20060612_00,2.3954531612163916,A
BFNY,72528,20060612_12,2.4232662551095427,A
BFNY,72528,20060613_00,2.437903610849939,A
BFNY,72528,20060613_12,2.4106419886249424,A
BFNY,72528,20060614_00,2.42678526784707,A
BFNY,72528,20060614_12,2.4473187579077105,A
BFNY,72528,20060615_00,2.393833181753867,A
BFNY,72528,20060615_12,2.3804169989857504,A
BFNY,72528,20060616_00,2.3760113919978227,A
BFNY,72528,20060616_12,2.3743299799238824,A
BFNY,72528,20060617_00,2.450228178050694,A
BFNY,72528,20060617_12,2.473459283652301,A
BFNY,72528,20060618_00,2.4387034069640308,A
BFNY,72528,20060618_12,2.452375814929705,A
BFNY,72528,20060619_00,2.492445329249631,A
BFNY,72528,20060619_12,2.5243058366796367,A
BFNY,72528,20060620_00,2.427226258404099,A
BFNY,72528,20060620_12,2.4379582257791412,A
BFNY,72528,20060621_00,2.399058033549773,A
BFNY,72528,20060621_12,2.361406312416074,A
BFNY,72528,20060622_00,2.492905563062955,A
BFNY,72528,20060622_12,2.479913107465909,A
BFNY,72528,20060623_00,2.539460419145165,A
BFNY,72528,20060623_12,1.0190199652893617,A
BFNY,72528,20060624_00,2.490362939317623,A
BFNY,72528,20060624_12,2.420908930448075,A
BFNY,72528,20060625_00,2.4407871017467175,A
BFNY,72528,20060625_12,2.4276456942658444,A
BFNY,72528,20060626_00,2.5191129572617745,A
BFNY,72528,20060626_12,2.5254395711374915,A
BFNY,72528,20060627_00,2.559341734317208,A
BFNY,72528,20060627_12,2.562284605216009,A
BFNY,72528,20060628_00,2.4791703514535617,A
BFNY,72528,20060628_12,2.4640117589318624,A
BFNY,72528,20060629_00,2.455999768969083,A
BFNY,72528,20060629_12,2.4487491980456455,A
BFNY,72528,20060630_00,2.437672503902898,A
BFNY,72528,20060630_12,2.412452863896614,A
BFNY,72528,20060701_00,2.4230313644719916,A
BFNY,72528,20060701_12,2.421122998830269,A
BFNY,72528,20060702_00,2.4737212147188496,A
BFNY,72528,20060702_12,2.5293123624811567,A
BFNY,72528,20060703_00,2.4579440219068953,A
BFNY,72528,20060703_12,2.457875753724089,A
BFNY,72528,20060704_00,2.468734591214903,A
BFNY,72528,20060704_12,2.5441705552855978,A
BFNY,72528,20060705_00,2.475725912234701,A
BFNY,72528,20060705_12,2.354804576111961,A
BFNY,72528,20060706_00,2.408274999733854,A
BFNY,72528,20060706_12,2.393812779743125,A
BFNY,72528,20060707_00,2.4120985530618184,A
BFNY,72528,20060707_12,2.429090809047111,A
BFNY,72528,20060708_00,2.409867984029456,A
BFNY,72528,20060708_12,2.419405154036988,A
BFNY,72528,20060709_00,2.41627871124011,A
BFNY,72528,20060709_12,2.4105338401932483,A
BFNY,72528,20060710_00,2.431772312089129,A
BFNY,72528,20060710_12,2.524655402749075,A
BFNY,72528,20060711_00,2.476070197591741,A
BFNY,72528,20060711_12,2.4566390809458025,A
BFNY,72528,20060712_00,2.476363643158527,A
BFNY,72528,20060712_12,2.6037766775076236,A
BFNY,72528,20060713_00,2.555148508469033,A
BFNY,72528,20060713_12,2.4386032954364554,A
BFNY,72528,20060714_00,2.425563886234201,A
BFNY,72528,20060714_12,2.415185286301562,A
BFNY,72528,20060715_00,2.4659050905310216,A
BFNY,72528,20060715_12,2.562717031524734,A
BFNY,72528,20060716_00,2.4281981360944256,A
BFNY,72528,20060716_12,2.471214981223081,A
BFNY,72528,20060717_00,2.456715147243673,A
BFNY,72528,20060717_12,2.499941001667458,A
BFNY,72528,20060718_00,2.444847466206098,A
BFNY,72528,20060718_12,2.4782437744478076,A
BFNY,72528,20060719_00,2.380025710991242,A
BFNY,72528,20060719_12,2.4137535890781048,A
BFNY,72528,20060720_00,2.439335768179051,A
BFNY,72528,20060720_12,2.445838682840694,A
BFNY,72528,20060721_00,2.541502414645337,A
BFNY,72528,20060721_12,2.4882860523541277,A
BFNY,72528,20060722_00,2.4989541337903525,A
BFNY,72528,20060723_00,2.4716196627740157,A
BFNY,72528,20060723_12,2.390990945520715,A
BFNY,72528,20060724_00,2.435879623800535,A
BFNY,72528,20060724_12,2.407773548404992,A
BFNY,72528,20060726_00,2.5128604643661863,A
BFNY,72528,20060726_12,2.5166848631626104,A
BFNY,72528,20060727_00,2.470482276965779,A
BFNY,72528,20060727_12,2.465195575993545,A
BFNY,72528,20060728_00,2.549668403067896,A
BFNY,72528,20060728_12,2.5984879926791713,A
BFNY,72528,20060729_00,2.5656048010086834,A
BFNY,72528,20060729_12,2.511468085604174,A
BFNY,72528,20060730_00,2.5944875868598185,A
BFNY,72528,20060730_12,2.480968568851102,A
BFNY,72528,20060731_00,2.5248449548751095,A
BFNY,72528,20060731_12,2.492760484910388,A
BFNY,72528,20060801_00,2.494461119346522,A
BFNY,72528,20060801_12,2.5119734976563355,A
BFNY,72528,20060802_00,2.4598640430838854,A
BFNY,72528,20060802_12,2.5134576974488563,A
BFNY,72528,20060803_00,2.500246956958089,A
BFNY,72528,20060803_12,2.5751553342701445,A
BFNY,72528,20060804_00,2.604102275402936,A
BFNY,72528,20060804_12,2.424182537671177,A
BFNY,72528,20060805_00,2.423218311321542,A
BFNY,72528,20060805_12,2.4024235529539713,A
BFNY,72528,20060806_00,2.4551331258811055,A
BFNY,72528,20060806_12,2.4320450618036356,A
BFNY,72528,20060807_00,2.526072716296684,A
BFNY,72528,20060808_00,2.413913636616813,A
BFNY,72528,20060808_12,2.4175103590129874,A
BFNY,72528,20060809_00,2.3556285618281465,A
BFNY,72528,20060809_12,2.3623987391476793,A
BFNY,72528,20060810_00,2.3609514496880823,A
BFNY,72528,20060810_12,2.400232768804079,A
BFNY,72528,20060811_00,2.441487111460098,A
BFNY,72528,20060811_12,2.363346417159054,A
BFNY,72528,20060812_00,2.3374697093230123,A
BFNY,72528,20060813_00,2.353998153569483,A
BFNY,72528,20060813_12,2.3685532650848455,A
BFNY,72528,20060814_00,2.3651810621652336,A
BFNY,72528,20060814_12,2.385276555144086,A
BFNY,72528,20060815_00,2.578117611841242,A
BFNY,72528,20060815_12,2.3801444258269977,A
BFNY,72528,20060816_00,2.4113867600206063,A
BFNY,72528,20060816_12,2.396289669249658,A
BFNY,72528,20060817_00,2.39876140543728,A
BFNY,72528,20060817_12,2.3880656605408257,A
BFNY,72528,20060818_00,2.4036646942525595,A
BFNY,72528,20060818_12,2.45430714271578,A
BFNY,72528,20060819_00,2.509016057497322,A
BFNY,72528,20060819_12,2.5842461557778176,A
BFNY,72528,20060820_00,2.549278552002222,A
BFNY,72528,20060820_12,2.4233396892326633,A
BFNY,72528,20060821_00,2.4611469138754933,A
BFNY,72528,20060821_12,2.3817912277307896,A
BFNY,72528,20060822_00,2.370811351747542,A
BFNY,72528,20060822_12,2.442179358271666,A
BFNY,72528,20060823_00,2.446421725444214,A
BFNY,72528,20060823_12,2.3847670845434132,A
BFNY,72528,20060824_00,2.439817117434498,A
BFNY,72528,20060824_12,2.426323930741838,A
BFNY,72528,20060825_00,2.4411056406149125,A
BFNY,72528,20060825_12,2.4970130682569343,A
BFNY,72528,20060826_00,2.476304258109219,A
BFNY,72528,20060826_12,2.472456120347904,A
BFNY,72528,20060827_00,2.52096948952514,A
BFNY,72528,20060827_12,2.568469843016276,A
BFNY,72528,20060828_00,2.519827344088569,A
BFNY,72528,20060828_12,2.479871873482406,A
BFNY,72528,20060829_00,2.5608064278648257,A
BFNY,72528,20060829_12,2.5459576346949135,A
BFNY,72528,20060830_00,2.468639580211136,A
BFNY,72528,20060830_12,2.426701350905574,A
BFNY,72528,20060831_00,2.382725905194183,A
BFNY,72528,20060831_12,2.3476793741613924,A
BFNY,72528,20060901_12,2.390406410043022,A
BFNY,72528,20060902_00,2.403614568019619,A
BFNY,72528,20060902_12,2.498211302856273,A
BFNY,72528,20060903_00,2.514248663450664,A
BFNY,72528,20060903_12,2.474489766271663,A
BFNY,72528,20060904_00,2.435774915846053,A
BFNY,72528,20060904_12,2.4219030600829003,A
BFNY,72528,20060905_00,2.4361459892594084,A
BFNY,72528,20060905_12,2.4514957865404496,A
BFNY,72528,20060906_00,2.433087468885889,A
BFNY,72528,20060906_12,2.4489699940984084,A
BFNY,72528,20060907_00,2.453237321023573,A
BFNY,72528,20060907_12,2.4182969276843385,A
BFNY,72528,20060908_00,2.419715075093219,A
BFNY,72528,20060908_12,2.4221485992738603,A
BFNY,72528,20060909_00,2.3929815495163957,A
BFNY,72528,20060909_12,2.4770046089756983,A
BFNY,72528,20060910_00,2.461488785622869,A
BFNY,72528,20060910_12,2.3894488354411725,A
BFNY,72528,20060911_00,2.368111546481606,A
BFNY,72528,20060911_12,2.417942484420093,A
BFNY,72528,20060912_00,2.4637774284638314,A
BFNY,72528,20060912_12,2.48770693632451,A
BFNY,72528,20060913_00,2.522624921790449,A
BFNY,72528,20060913_12,2.5070745299500885,A
BFNY,72528,20060914_00,2.476656596543906,A
BFNY,72528,20060914_12,2.499317200240757,A
BFNY,72528,20060915_00,2.491009390829092,A
BFNY,72528,20060915_12,2.484399006751812,A
BFNY,72528,20060916_00,2.45884637303943,A
BFNY,72528,20060916_12,2.4524070769956148,A
BFNY,72528,20060917_00,2.4297839762538778,A
BFNY,72528,20060917_12,2.410321980598723,A
BFNY,72528,20060918_00,2.366425026328326,A
BFNY,72528,20060918_12,2.362245465683271,A
BFNY,72528,20060919_00,2.54469153916008,A
BFNY,72528,20060919_12,2.4065582212008994,A
BFNY,72528,20060920_00,2.379856689840428,A
BFNY,72528,20060920_12,2.3708238514152984,A
BFNY,72528,20060921_00,2.343351375931738,A
BFNY,72528,20060921_12,2.351942602485749,A
BFNY,72528,20060922_00,2.3532947387040637,A
BFNY,72528,20060922_12,2.381165698092942,A
BFNY,72528,20060923_00,2.486940999056962,A
BFNY,72528,20060923_12,2.4920769000987306,A
BFNY,72528,20060924_00,2.4859022095943817,A
BFNY,72528,20060924_12,2.417335844691061,A
BFNY,72528,20060925_00,2.3943785736359575,A
BFNY,72528,20060925_12,2.34922828247361,A
BFNY,72528,20060926_00,2.3940926296821505,A
BFNY,72528,20060926_12,2.356682351585538,A
BFNY,72528,20060927_00,2.3535362953895103,A
BFNY,72528,20060927_12,2.3993279887835275,A
BFNY,72528,20060928_00,2.40479453485762,A
BFNY,72528,20060928_12,2.435972344681596,A
BFNY,72528,20060929_00,2.3849616936320572,A
BFNY,72528,20060929_12,2.3319255751519146,A
BFNY,72528,20060930_00,2.3315795807547492,A
BFNY,72528,20060930_12,2.3699666903765157,A
BFNY,72528,20061001_00,2.3995306560807537,A
BFNY,72528,20061001_12,2.4043117431704,A
BFNY,72528,20061002_00,2.37861279398466,A
BFNY,72528,20061002_12,2.3834537208298845,A
BFNY,72528,20061003_00,2.4170437049959883,A
BFNY,72528,20061003_12,2.4892299798367596,A
BFNY,72528,20061004_00,2.4430331863571975,A
BFNY,72528,20061004_12,2.4261635581556376,A
BFNY,72528,20061005_00,2.4436443375997694,A
BFNY,72528,20061005_12,2.3388270686002564,A
BFNY,72528,20061006_00,2.3419768044041445,A
BFNY,72528,20061006_12,2.361223424038992,A
BFNY,72528,20061007_00,2.3544018463890484,A
BFNY,72528,20061007_12,2.346877172817902,A
BFNY,72528,20061008_00,2.350129035758895,A
BFNY,72528,20061008_12,2.416924022096528,A
BFNY,72528,20061009_00,2.417852090668728,A
BFNY,72528,20061016_12,2.3711725307872227,A
BFNY,72528,20061016_18,2.3809774788246956,A
BFNY,72528,20061017_00,2.39895371244279,A
BFNY,72528,20061017_12,2.4821213135993783,A
BFNY,72528,20061017_15,2.4652123439968556,A
BFNY,72528,20061017_18,2.4451947674408947,A
BFNY,72528,20061018_00,2.4463137508441566,A
BFNY,72528,20061018_12,2.3618235387558113,A
BFNY,72528,20061018_15,2.3823189004581176,A
BFNY,72528,20061018_21,2.37505682690786,A
BFNY,72528,20061019_00,2.3697773030614884,A
BFNY,72528,20061019_12,2.4367883716320224,A
BFNY,72528,20061019_15,2.423544131286848,A
BFNY,72528,20061019_21,2.432714267212274,A
BFNY,72528,20061020_00,2.434179344859862,A
BFNY,72528,20061020_12,2.3850250341168993,A
BFNY,72528,20061021_00,2.3265002876332592,A
BFNY,72528,20061021_12,2.35487964284415,A
BFNY,72528,20061022_00,2.3876592891425856,A
BFNY,72528,20061022_12,2.383505279657699,A
BFNY,72528,20061023_00,2.3509685607973534,A
BFNY,72528,20061023_12,2.3136061068068634,A
BFNY,72528,20061024_00,2.318941118699275,A
BFNY,72528,20061024_12,2.317366612799334,A
BFNY,72528,20061025_00,2.3395197397785066,A
BFNY,72528,20061025_12,2.34611396424257,A
BFNY,72528,20061026_00,2.349046490181445,A
BFNY,72528,20061026_12,2.343856383642026,A
BFNY,72528,20061027_00,2.346019092775223,A
BFNY,72528,20061027_12,2.3594035313452384,A
BFNY,72528,20061028_00,2.4099118579404513,A
BFNY,72528,20061028_12,2.356685065702637,A
BFNY,72528,20061029_00,2.2863122181117315,A
BFNY,72528,20061029_12,2.277368260213714,A
BFNY,72528,20061030_00,2.303712551447327,A
BFNY,72528,20061030_12,2.3422849310947407,A
BFNY,72528,20061031_00,2.32686106836813,A
BFNY,72528,20061031_12,2.3954987234872607,A
BFNY,72528,20061101_00,2.387986382046485,A
BFNY,72528,20061101_12,2.3589662286079767,A
BFNY,72528,20061102_00,2.3422327032078867,A
BFNY,72528,20061102_12,2.310701015698499,A
BFNY,72528,20061103_00,2.319676975918872,A
BFNY,72528,20061103_12,2.336393648146255,A
BFNY,72528,20061104_00,2.3336815763709864,A
BFNY,72528,20061104_12,2.348549367203326,A
BFNY,72528,20061105_00,2.377092379853745,A
BFNY,72528,20061105_12,2.387625165654635,A
BFNY,72528,20061106_00,2.3825881223089467,A
BFNY,72528,20061106_12,2.378360655932145,A
BFNY,72528,20061107_00,2.374717099713098,A
BFNY,72528,20061107_12,2.4109515818967133,A
BFNY,72528,20061108_00,2.4191263976294235,A
BFNY,72528,20061108_12,2.4042605641084194,A
BFNY,72528,20061109_00,2.3656853448800987,A
BFNY,72528,20061109_12,2.362698407616427,A
BFNY,72528,20061110_00,2.3151574775821757,A
BFNY,72528,20061110_12,2.351068837651166,A
BFNY,72528,20061111_00,2.3720199516834577,A
BFNY,72528,20061111_12,2.4295910845331843,A
BFNY,72528,20061112_00,2.394046347816316,A
BFNY,72528,20061112_12,2.3641592696504325,A
BFNY,72528,20061113_00,2.378282072851688,A
BFNY,72528,20061113_12,2.411202591830453,A
BFNY,72528,20061114_00,2.4041623581511513,A
BFNY,72528,20061114_12,2.374111564911801,A
BFNY,72528,20061115_00,2.3417632154709884,A
BFNY,72528,20061115_12,2.335857840757402,A
BFNY,72528,20061116_00,2.4156283381233288,A
BFNY,72528,20061116_12,2.4257588420538587,A
BFNY,72528,20061117_00,2.352797988919076,A
BFNY,72528,20061117_12,2.2855151087075374,A
BFNY,72528,20061118_00,2.3324961440739584,A
BFNY,72528,20061118_12,2.347842836090209,A
BFNY,72528,20061119_00,2.362511622759989,A
BFNY,72528,20061119_12,2.333391535278714,A
BFNY,72528,20061120_00,2.330513476661332,A
BFNY,72528,20061120_12,2.337669558090949,A
BFNY,72528,20061121_00,2.3311041263767276,A
BFNY,72528,20061121_12,2.346817492513384,A
BFNY,72528,20061122_00,2.3580204821337323,A
BFNY,72528,20061122_12,2.3365765469267608,A
BFNY,72528,20061123_00,2.333818562722206,A
BFNY,72528,20061123_12,2.3299781886066797,A
BFNY,72528,20061124_00,2.328687264234095,A
BFNY,72528,20061124_12,2.34310479330745,A
BFNY,72528,20061125_00,2.35423687453359,A
BFNY,72528,20061125_12,2.339908056072382,A
BFNY,72528,20061126_00,2.337094168780399,A
BFNY,72528,20061126_12,2.3795993164931,A
BFNY,72528,20061127_00,2.3778733302308837,A
BFNY,72528,20061127_12,2.3802152176193507,A
BFNY,72528,20061128_00,2.4315311296977744,A
BFNY,72528,20061128_12,2.420512180113494,A
BFNY,72528,20061129_00,2.376860489012737,A
BFNY,72528,20061129_12,2.450541964434207,A
BFNY,72528,20061130_00,2.457336653898091,A
BFNY,72528,20061130_12,2.438410315592331,A
BFNY,72528,20061201_00,2.459144999755801,A
BFNY,72528,20061201_12,2.4429259972272757,A
BFNY,72528,20061202_00,2.303430459268065,A
BFNY,72528,20061202_12,2.3220055080438513,A
BFNY,72528,20061203_00,2.339925685556606,A
BFNY,72528,20061203_12,2.342498118146598,A
BFNY,72528,20061204_00,2.3395645713515507,A
BFNY,72528,20061204_12,2.31785205779064,A
BFNY,72528,20061205_00,2.321775375248356,A
BFNY,72528,20061205_12,2.3114376844105418,A
BFNY,72528,20061206_00,2.334549751044873,A
BFNY,72528,20061206_12,2.332778306210797,A
BFNY,72528,20061207_00,2.326420376714494,A
BFNY,72528,20061207_12,2.3183598216669297,A
BFNY,72528,20061208_00,2.304211809592831,A
BFNY,72528,20061208_12,2.319214050840896,A
BFNY,72528,20061209_00,2.319295289126496,A
BFNY,72528,20061209_12,2.3498443512860705,A
BFNY,72528,20061210_00,2.3529056483955433,A
BFNY,72528,20061210_12,2.3565002280415266,A
BFNY,72528,20061211_00,2.337640443473086,A
BFNY,72528,20061211_12,2.4247358149542375,A
BFNY,72528,20061212_00,2.4243880034988474,A
BFNY,72528,20061212_12,2.4330831474940937,A
BFNY,72528,20061213_00,2.3777723924385135,A
BFNY,72528,20061213_12,2.361220527162465,A
BFNY,72528,20061214_00,2.334944752719554,A
BFNY,72528,20061214_12,2.34051124377766,A
BFNY,72528,20061215_00,2.351904581782766,A
BFNY,72528,20061215_12,2.3163200921091978,A
BFNY,72528,20061216_12,2.3415135455811256,A
BFNY,72528,20061217_12,2.4063254421573776,A
BFNY,72528,20061218_00,2.37040539453442,A
BFNY,72528,20061218_12,2.3896549309889292,A
BFNY,72528,20061219_00,2.3444119316164773,A
BFNY,72528,20061219_12,2.3352009003045104,A
BFNY,72528,20061220_00,2.3476501128700074,A
BFNY,72528,20061220_12,2.362159201805554,A
BFNY,72528,20061221_00,2.3418773335398453,A
BFNY,72528,20061221_12,2.3934608866228566,A
BFNY,72528,20061222_00,2.3266808920462414,A
BFNY,72528,20061222_12,2.4539831985497935,A
BFNY,72528,20061223_00,2.4397630077508814,A
BFNY,72528,20061223_12,2.3209882575518312,A
BFNY,72528,20061224_00,2.3422483376294947,A
BFNY,72528,20061224_12,2.3459748129694384,A
BFNY,72528,20061225_00,2.3414744035085864,A
BFNY,72528,20061225_12,2.3431189147030667,A
BFNY,72528,20061226_00,2.400136564873073,A
BFNY,72528,20061226_12,2.329000079984412,A
BFNY,72528,20061227_00,2.319555407326912,A
BFNY,72528,20061227_12,2.3102080308318507,A
BFNY,72528,20061228_00,2.3198066493922713,A
BFNY,72528,20061228_12,2.375307622518654,A
BFNY,72528,20061229_00,2.3973885961077332,A
BFNY,72528,20061229_12,2.39492309589545,A
BFNY,72528,20061230_12,2.401761935545935,A
BFNY,72528,20061231_00,2.3653528085459254,A
BFNY,72528,20061231_12,2.3727511968371484,A
BFNY,72528,20070101_00,2.470540920847438,A
BFNY,72528,20070101_12,2.3606027952070354,A
BFNY,72528,20070102_00,2.3417861496797863,A
BFNY,72528,20070102_12,2.3265847026509427,A
BFNY,72528,20070103_00,2.35503019569796,A
BFNY,72528,20070103_12,2.3242568498069835,A
BFNY,72528,20070104_00,2.3307062690893856,A
BFNY,72528,20070104_12,2.333137791400484,A
BFNY,72528,20070105_00,2.4173779600476277,A
BFNY,72528,20070105_12,2.422563638842958,A
BFNY,72528,20070106_00,2.447529454039397,A
BFNY,72528,20070106_12,2.4009393407661306,A
BFNY,72528,20070107_00,2.345329243300948,A
BFNY,72528,20070107_12,2.3421274068219597,A
BFNY,72528,20070108_00,2.3663142348512416,A
BFNY,72528,20070108_12,2.323981381100628,A
BFNY,72528,20070109_00,2.291940142641117,A
BFNY,72528,20070109_12,2.2907802671114936,A
BFNY,72528,20070110_00,2.301323803739975,A
BFNY,72528,20070110_12,2.3030732161569096,A
BFNY,72528,20070111_00,2.3254843637317215,A
BFNY,72528,20070111_12,2.3636747252364296,A
BFNY,72528,20070112_12,2.373039042706187,A
BFNY,72528,20070113_00,2.406912460538958,A
BFNY,72528,20070113_12,2.4166661895951185,A
BFNY,72528,20070114_00,2.384693552287863,A
BFNY,72528,20070114_12,2.416393239213203,A
BFNY,72528,20070115_00,2.371093023673285,A
BFNY,72528,20070115_12,2.424752780564078,A
BFNY,72528,20070116_00,2.333467649382687,A
BFNY,72528,20070116_12,2.314325907653658,A
BFNY,72528,20070117_00,2.319224340416228,A
BFNY,72528,20070117_12,2.3447165237865795,A
BFNY,72528,20070118_00,2.352098017796315,A
BFNY,72528,20070118_12,2.3141534153790357,A
BFNY,72528,20070119_00,2.323120134506571,A
BFNY,72528,20070119_12,2.3031931425884853,A
BFNY,72528,20070120_00,2.2996103067049893,A
BFNY,72528,20070120_12,2.302677106207576,A
BFNY,72528,20070121_00,2.3178293060229316,A
BFNY,72528,20070121_12,2.336293702512093,A
BFNY,72528,20070122_00,2.343529587912794,A
BFNY,72528,20070122_12,2.314970190979245,A
BFNY,72528,20070123_00,2.3122984656466925,A
BFNY,72528,20070123_12,2.2975455270498646,A
BFNY,72528,20070124_00,2.2920536343076408,A
BFNY,72528,20070124_12,2.296865585663495,A
BFNY,72528,20070125_00,2.3003840230147476,A
BFNY,72528,20070125_12,2.2925524186533255,A
BFNY,72528,20070126_00,2.2884822229114707,A
BFNY,72528,20070126_12,2.290800225712017,A
BFNY,72528,20070127_12,2.291755595863322,A
BFNY,72528,20070128_00,2.2924880672135592,A
BFNY,72528,20070128_12,2.281900733600649,A
BFNY,72528,20070129_00,2.282560243547593,A
BFNY,72528,20070129_12,2.285700281491227,A
BFNY,72528,20070130_00,2.2879465488286335,A
BFNY,72528,20070130_12,2.29709957757271,A
BFNY,72528,20070131_00,2.29159089172279,A
BFNY,72528,20070131_12,2.2930460786198874,A
BFNY,72528,20070201_00,2.3051265886278416,A
BFNY,72528,20070201_12,2.301002818190836,A
BFNY,72528,20070202_00,2.298270127700118,A
BFNY,72528,20070202_12,2.2995262682336186,A
BFNY,72528,20070203_00,2.283260292405994,A
BFNY,72528,20070203_12,2.2772226628169596,A
BFNY,72528,20070204_00,2.279424237503225,A
BFNY,72528,20070204_12,2.284530581517857,A
BFNY,72528,20070205_00,2.2842330638742316,A
BFNY,72528,20070205_12,2.290196121214501,A
BFNY,72528,20070206_00,2.3058187340815484,A
BFNY,72528,20070206_12,2.30619188816118,A
BFNY,72528,20070207_00,2.292872879241565,A
BFNY,72528,20070207_12,2.2737662353734875,A
BFNY,72528,20070208_00,2.2860693889122077,A
BFNY,72528,20070208_12,2.278495364368555,A
BFNY,72528,20070209_00,2.2906580109381824,A
BFNY,72528,20070209_12,2.2971305565215125,A
BFNY,72528,20070210_00,2.300765235199693,A
BFNY,72528,20070211_00,2.300048037358623,A
BFNY,72528,20070211_12,2.309499627770451,A
BFNY,72528,20070212_00,2.3190435780986527,A
BFNY,72528,20070212_12,2.330908760199403,A
BFNY,72528,20070213_00,2.336742233156866,A
BFNY,72528,20070213_12,2.335808226029098,A
BFNY,72528,20070214_00,2.3624456333669577,A
BFNY,72528,20070214_12,2.330511234764352,A
BFNY,72528,20070215_00,2.28954879026394,A
BFNY,72528,20070215_12,2.28372510848226,A
BFNY,72528,20070216_00,2.284401207221792,A
BFNY,72528,20070216_12,2.280427383666299,A
BFNY,72528,20070217_00,2.2779435851890457,A
BFNY,72528,20070217_12,2.2873015402282144,A
BFNY,72528,20070218_00,2.2992145438429157,A
BFNY,72528,20070218_12,2.278423926855287,A
BFNY,72528,20070219_00,2.2842090096541856,A
BFNY,72528,20070219_12,2.309635585125909,A
BFNY,72528,20070220_00,2.3146504772397343,A
BFNY,72528,20070220_12,2.3246676610778403,A
BFNY,72528,20070221_00,2.326314400170826,A
BFNY,72528,20070221_12,2.301862486205894,A
BFNY,72528,20070222_00,2.305122419679996,A
BFNY,72528,20070222_12,2.2987643958246933,A
BFNY,72528,20070223_12,2.3199689805719537,A
BFNY,72528,20070224_00,2.3029872111159895,A
BFNY,72528,20070224_12,2.324438914711951,A
BFNY,72528,20070225_00,2.324773995612165,A
BFNY,72528,20070225_12,2.324177698772649,A
BFNY,72528,20070226_00,2.3564896414817267,A
BFNY,72528,20070226_12,2.332103308806823,A
BFNY,72528,20070227_00,2.327863187752837,A
BFNY,72528,20070227_12,2.324675283559119,A
BFNY,72528,20070228_00,2.334982374689453,A
BFNY,72528,20070228_12,2.339502571114426,A
BFNY,72528,20070301_00,2.32142119377072,A
BFNY,72528,20070301_12,2.352247830990681,A
BFNY,72528,20070302_00,2.371579161811926,A
BFNY,72528,20070302_12,2.315407241788756,A
BFNY,72528,20070303_00,2.284829040007794,A
BFNY,72528,20070303_12,2.274781979936192,A
BFNY,72528,20070304_00,2.2885786647838335,A
BFNY,72528,20070304_12,2.2964195220773567,A
BFNY,72528,20070305_00,2.2945029797304297,A
BFNY,72528,20070305_12,2.281026052118238,A
BFNY,72528,20070306_00,2.2975390774418925,A
BFNY,72528,20070306_12,2.3168863284915457,A
BFNY,72528,20070307_00,2.3319831076780866,A
BFNY,72528,20070307_12,2.32401584243239,A
BFNY,72528,20070308_00,2.309679492129451,A
BFNY,72528,20070308_12,2.333609061619049,A
BFNY,72528,20070309_00,2.3322370162384543,A
BFNY,72528,20070309_12,2.360997852288001,A
BFNY,72528,20070310_00,2.326703401209941,A
BFNY,72528,20070310_12,2.384980511318093,A
BFNY,72528,20070311_00,2.318344513397954,A
BFNY,72528,20070311_12,2.326506506576365,A
BFNY,72528,20070312_00,2.3436615056623893,A
BFNY,72528,20070313_00,2.356675147085248,A
BFNY,72528,20070313_12,2.379172463364847,A
BFNY,72528,20070314_00,2.3947526554149454,A
BFNY,72528,20070314_12,2.4320012583216553,A
BFNY,72528,20070315_00,2.4236748683849614,A
BFNY,72528,20070315_12,2.3911375823684575,A
BFNY,72528,20070316_00,2.3258250869889348,A
BFNY,72528,20070316_12,2.3233112196037116,A
BFNY,72528,20070317_00,2.345280798517145,A
BFNY,72528,20070317_12,2.312370063448623,A
BFNY,72528,20070318_00,2.294239331633005,A
BFNY,72528,20070318_12,2.28698573592965,A
BFNY,72528,20070319_00,2.319575157467189,A
BFNY,72528,20070319_12,2.3318906397423356,A
BFNY,72528,20070320_00,2.3292384761256972,A
BFNY,72528,20070320_12,2.332550636041133,A
BFNY,72528,20070321_00,2.3556713827257427,A
BFNY,72528,20070321_12,2.339568128522796,A
BFNY,72528,20070322_00,2.4603395540582063,A
BFNY,72528,20070322_12,2.400989920428777,A
BFNY,72528,20070323_00,2.375266395111958,A
BFNY,72528,20070323_12,2.379191644452006,A
BFNY,72528,20070324_00,2.360445276659251,A
BFNY,72528,20070324_12,2.393224058261342,A
BFNY,72528,20070325_00,0.9910379541714736,A
BFNY,72528,20070325_12,2.3702371297107128,A
BFNY,72528,20070326_00,2.418518820883962,A
BFNY,72528,20070326_12,2.491170577570154,A
BFNY,72528,20070327_00,2.4691003871852315,A
BFNY,72528,20070327_12,2.4011178286375774,A
BFNY,72528,20070330_00,2.345340149786513,A
BFNY,72528,20070330_12,2.340964204207212,A
BFNY,72528,20070331_00,2.396406889335263,A
BFNY,72528,20070331_12,2.3874272628502373,A
BFNY,72528,20070401_00,2.3924775278057666,A
BFNY,72528,20070401_12,2.4318313542719125,A
BFNY,72528,20070402_00,2.4055073903069224,A
BFNY,72528,20070402_12,2.3547151625471177,A
BFNY,72528,20070403_00,2.3497842275380587,A
BFNY,72528,20070403_12,2.3450684062262126,A
BFNY,72528,20070404_00,2.3876063782936665,A
BFNY,72528,20070404_12,2.390723052991847,A
BFNY,72528,20070405_00,2.312514307402817,A
BFNY,72528,20070405_12,2.28902669208763,A
BFNY,72528,20070406_00,2.29647125080593,A
BFNY,72528,20070406_12,2.2928177764273525,A
BFNY,72528,20070407_00,2.287445620778705,A
BFNY,72528,20070407_12,2.2784802900642194,A
BFNY,72528,20070408_00,2.29049590356183,A
BFNY,72528,20070408_12,2.2970020660923587,A
BFNY,72528,20070409_00,2.3114130836168916,A
BFNY,72528,20070409_12,2.320232202085576,A
BFNY,72528,20070410_00,2.3152918753162934,A
BFNY,72528,20070410_12,2.324751144490373,A
BFNY,72528,20070411_00,2.3275575477473383,A
BFNY,72528,20070411_12,2.3317108764650696,A
BFNY,72528,20070412_00,2.3820753354145796,A
BFNY,72528,20070412_12,2.3405343432179135,A
BFNY,72528,20070413_00,2.327839230769002,A
BFNY,72528,20070413_12,2.3275647506646657,A
BFNY,72528,20070414_00,2.32221786969343,A
BFNY,72528,20070414_12,2.31425655464043,A
BFNY,72528,20070415_00,2.3324812665974983,A
BFNY,72528,20070415_12,2.3377511934206936,A
BFNY,72528,20070416_00,2.3276816480834213,A
BFNY,72528,20070416_12,2.312803563724685,A
BFNY,72528,20070417_00,2.32083518463194,A
BFNY,72528,20070417_12,2.3387397701047625,A
BFNY,72528,20070418_00,2.3658778635655713,A
BFNY,72528,20070418_12,2.3646763447701633,A
BFNY,72528,20070419_00,2.3800845808133606,A
BFNY,72528,20070419_12,2.3391224132239095,A
BFNY,72528,20070420_00,2.3410283405217336,A
BFNY,72528,20070420_12,2.3276182993303287,A
BFNY,72528,20070421_00,2.3144681150195066,A
BFNY,72528,20070421_12,2.3136416231394152,A
BFNY,72528,20070422_00,2.3469307827331947,A
BFNY,72528,20070422_12,2.3231875999570963,A
BFNY,72528,20070423_00,2.320149821474265,A
BFNY,72528,20070423_12,2.3352003594799298,A
BFNY,72528,20070424_00,2.436941399676073,A
BFNY,72528,20070424_12,2.3317577075545985,A
BFNY,72528,20070425_00,2.351320008773059,A
BFNY,72528,20070425_12,2.418777820868218,A
BFNY,72528,20070426_00,2.332340599815722,A
BFNY,72528,20070426_12,2.3759048209143807,A
BFNY,72528,20070427_00,2.4337813017901366,A
BFNY,72528,20070427_12,2.3860497937504097,A
BFNY,72528,20070428_00,2.393579841087902,A
BFNY,72528,20070428_12,2.373084329972901,A
BFNY,72528,20070429_00,2.371569395543977,A
BFNY,72528,20070429_12,2.345179673302315,A
BFNY,72528,20070430_00,2.3468311816375884,A
BFNY,72528,20070430_12,2.2966101068627,A
BFNY,72528,20070501_00,2.334260333847765,A
BFNY,72528,20070501_12,2.3743687766372457,A
BFNY,72528,20070502_00,2.410683873163485,A
BFNY,72528,20070502_12,2.3579386786207532,A
BFNY,72528,20070503_00,2.335905872724146,A
BFNY,72528,20070503_12,2.331562527955675,A
BFNY,72528,20070504_00,2.3091943667973434,A
BFNY,72528,20070504_12,2.3379123023008623,A
BFNY,72528,20070505_00,2.3346747643467585,A
BFNY,72528,20070505_12,2.3379252486746616,A
BFNY,72528,20070506_00,2.3122148911112452,A
BFNY,72528,20070506_12,2.334668865405556,A
BFNY,72528,20070507_00,2.3377574277776647,A
BFNY,72528,20070508_00,2.341784012790366,A
BFNY,72528,20070508_12,2.35547519113891,A
BFNY,72528,20070509_00,2.4315018324977253,A
BFNY,72528,20070509_12,2.41445064841493,A
BFNY,72528,20070510_00,2.377291552901603,A
BFNY,72528,20070511_00,2.42048397379597,A
BFNY,72528,20070511_12,2.4137502528306527,A
BFNY,72528,20070512_00,2.4105184834768454,A
BFNY,72528,20070512_12,2.3728668497026444,A
BFNY,72528,20070513_00,2.3415806584410244,A
BFNY,72528,20070513_12,2.323306474611077,A
BFNY,72528,20070514_00,2.3438638836548016,A
BFNY,72528,20070514_12,2.3415901426745185,A
BFNY,72528,20070515_00,2.43590084290278,A
BFNY,72528,20070515_12,2.4509613591133856,A
BFNY,72528,20070516_00,2.433936333434337,A
BFNY,72528,20070516_12,2.444156819329115,A
BFNY,72528,20070517_00,2.37468279473439,A
BFNY,72528,20070517_12,2.3525612209194406,A
BFNY,72528,20070518_00,2.366394541587787,A
BFNY,72528,20070518_12,2.37365095666467,A
BFNY,72528,20070519_00,2.3524482122871535,A
BFNY,72528,20070519_12,2.3386273614551696,A
BFNY,72528,20070520_00,2.3702589656078956,A
BFNY,72528,20070520_12,2.403936203755443,A
BFNY,72528,20070521_00,2.3597056820518767,A
BFNY,72528,20070521_12,2.3455931248094255,A
BFNY,72528,20070522_00,2.346972450281261,A
BFNY,72528,20070522_12,2.411217059631891,A
BFNY,72528,20070523_00,2.4439522756845617,A
BFNY,72528,20070523_12,2.4377285640497552,A
BFNY,72528,20070524_00,2.422890194420643,A
BFNY,72528,20070524_12,2.41399816905051,A
BFNY,72528,20070525_00,2.414182401623017,A
BFNY,72528,20070525_12,2.454042495148129,A
BFNY,72528,20070526_00,2.512149859297023,A
BFNY,72528,20070526_12,2.4252392247702614,A
BFNY,72528,20070527_00,2.4636297673155494,A
BFNY,72528,20070527_12,2.4946091168309397,A
BFNY,72528,20070528_00,2.491935742051926,A
BFNY,72528,20070528_12,2.344006395633564,A
BFNY,72528,20070529_00,2.3712919733196376,A
BFNY,72528,20070529_12,2.3572189288437246,A
BFNY,72528,20070530_00,2.4175765074449034,A
BFNY,72528,20070530_12,2.4300337046146754,A
BFNY,72528,20070531_12,2.46132563996237,A
BFNY,72528,20070601_00,2.4636806755298406,A
BFNY,72528,20070601_12,2.477537347197095,A
BFNY,72528,20070602_00,2.463009728717115,A
BFNY,72528,20070602_12,2.4966735713187123,A
BFNY,72528,20070603_00,2.4466851855595944,A
BFNY,72528,20070603_12,2.491813345193585,A
BFNY,72528,20070604_00,2.477079914342189,A
BFNY,72528,20070604_12,2.477797760385867,A
BFNY,72528,20070605_00,2.401940679647172,A
BFNY,72528,20070605_12,2.4189880537610957,A
BFNY,72528,20070606_00,2.342247444953975,A
BFNY,72528,20070606_12,2.342378727632909,A
BFNY,72528,20070607_00,2.3539687418606223,A
BFNY,72528,20070607_12,2.457954843577623,A
BFNY,72528,20070608_00,2.4156399236286457,A
BFNY,72528,20070608_12,2.4712537841088267,A
BFNY,72528,20070609_00,2.4852866535847564,A
BFNY,72528,20070609_12,2.37194454880338,A
BFNY,72528,20070610_00,2.3208452093413885,A
BFNY,72528,20070610_12,2.3439744887960106,A
BFNY,72528,20070611_00,2.350574740412845,A
BFNY,72528,20070611_12,2.384536230825522,A
BFNY,72528,20070612_00,2.4352072604813335,A
BFNY,72528,20070612_12,2.465343420879759,A
BFNY,72528,20070613_00,2.4608172707752147,A
BFNY,72528,20070613_12,2.480298501945396,A
BFNY,72528,20070614_00,2.407268940468027,A
BFNY,72528,20070614_12,2.3854584525169904,A
BFNY,72528,20070615_00,2.3653796392116995,A
BFNY,72528,20070615_12,2.405710029471043,A
BFNY,72528,20070616_00,2.400718169150547,A
BFNY,72528,20070616_12,2.4060159885389822,A
BFNY,72528,20070617_00,2.4568065261743683,A
BFNY,72528,20070618_00,2.4052278988867717,A
BFNY,72528,20070618_12,2.4625459737590583,A
BFNY,72528,20070619_00,2.4274200439691636,A
BFNY,72528,20070619_12,2.506137563543756,A
BFNY,72528,20070620_00,2.527388515922481,A
BFNY,72528,20070620_12,2.350815348173069,A
BFNY,72528,20070621_00,2.3707616852070617,A
BFNY,72528,20070621_12,2.434199281528926,A
BFNY,72528,20070621_18,2.409573910299875,A
BFNY,72528,20070622_00,2.3626141721753178,A
BFNY,72528,20070622_12,2.359995981821723,A
BFNY,72528,20070623_00,2.34197038675445,A
BFNY,72528,20070623_12,2.363671897504862,A
BFNY,72528,20070624_00,2.426050146615807,A
BFNY,72528,20070624_12,2.422101011232822,A
BFNY,72528,20070625_00,2.418258460724046,A
BFNY,72528,20070625_12,2.441580977671978,A
BFNY,72528,20070626_00,2.430493241236177,A
BFNY,72528,20070626_12,2.460088382246965,A
BFNY,72528,20070627_00,2.489747009184716,A
BFNY,72528,20070627_12,2.5246339158286517,A
BFNY,72528,20070628_00,2.5361805127807275,A
BFNY,72528,20070628_12,2.52666430426517,A
BFNY,72528,20070629_00,2.417111437874074,A
BFNY,72528,20070629_12,2.3844388984225917,A
BFNY,72528,20070630_00,2.354469190819832,A
BFNY,72528,20070630_12,2.37010881350436,A
BFNY,72528,20070701_00,2.3922349307809356,A
BFNY,72528,20070701_12,2.39047677654306,A
BFNY,72528,20070702_00,2.370001006538872,A
BFNY,72528,20070702_12,2.3902027687583325,A
BFNY,72528,20070703_00,2.3860172542495968,A
BFNY,72528,20070703_12,2.3975438330197987,A
BFNY,72528,20070704_00,2.4011503264314404,A
BFNY,72528,20070704_12,2.4814825063433403,A
BFNY,72528,20070705_00,2.4669521629301485,A
BFNY,72528,20070705_12,2.4525816894669425,A
BFNY,72528,20070706_00,2.4548739106107207,A
BFNY,72528,20070706_12,2.440455243670983,A
BFNY,72528,20070707_00,2.450566297615141,A
BFNY,72528,20070707_12,2.428638686345491,A
BFNY,72528,20070708_00,2.446235713339678,A
BFNY,72528,20070708_12,2.425335863357843,A
BFNY,72528,20070709_00,2.523135190384093,A
BFNY,72528,20070709_12,2.484454620166756,A
BFNY,72528,20070710_00,2.497802254208415,A
BFNY,72528,20070710_12,2.4744427320111617,A
BFNY,72528,20070711_00,2.444143674908414,A
BFNY,72528,20070711_12,2.5152970706968665,A
BFNY,72528,20070712_00,2.3874687171896363,A
BFNY,72528,20070712_12,2.3972809512791016,A
BFNY,72528,20070713_00,2.3992977862058265,A
BFNY,72528,20070713_12,2.3863187163235624,A
BFNY,72528,20070714_00,2.396703078672558,A
BFNY,72528,20070714_12,2.398934438587383,A
BFNY,72528,20070715_00,2.453640732482561,A
BFNY,72528,20070717_00,2.3831311041309795,A
BFNY,72528,20070717_12,2.4006898411394055,A
BFNY,72528,20070718_00,2.511189745902315,A
BFNY,72528,20070718_12,2.4727353934491063,A
BFNY,72528,20070719_00,2.4655409378292026,A
BFNY,72528,20070719_12,2.5080002462281765,A
BFNY,72528,20070720_00,2.489106153353942,A
BFNY,72528,20070720_12,2.412611685633823,A
BFNY,72528,20070721_00,2.3725796691448444,A
BFNY,72528,20070721_12,2.4035806194176037,A
BFNY,72528,20070722_00,2.381207032700514,A
BFNY,72528,20070722_12,2.3998320056336704,A
BFNY,72528,20070723_00,2.402834400880739,A
BFNY,72528,20070723_12,2.3746681584803917,A
BFNY,72528,20070724_12,2.456511768160036,A
BFNY,72528,20070725_00,2.4220575425569324,A
BFNY,72528,20070725_12,2.4677227283481615,A
BFNY,72528,20070726_00,2.4600699989432546,A
BFNY,72528,20070726_12,2.459894306527016,A
BFNY,72528,20070727_00,2.5194004245027477,A
BFNY,72528,20070727_12,2.471785382009817,A
BFNY,72528,20070728_00,2.4580745775913773,A
BFNY,72528,20070728_12,2.4697127448489407,A
BFNY,72528,20070729_00,2.467045711446968,A
BFNY,72528,20070729_12,2.4391193648202316,A
BFNY,72528,20070730_00,2.4201953537306067,A
BFNY,72528,20070730_12,2.3745856158265486,A
BFNY,72528,20070731_00,2.428474942920108,A
BFNY,72528,20070731_12,2.322903766456601,A
BFNY,72528,20070801_00,2.457939661434188,A
BFNY,72528,20070801_12,2.454489913823048,A
BFNY,72528,20070802_00,2.4550979015876884,A
BFNY,72528,20070802_12,2.4666545875635255,A
BFNY,72528,20070803_00,2.4636551260958655,A
BFNY,72528,20070803_12,2.5011261195411527,A
BFNY,72528,20070804_00,2.453673248032341,A
BFNY,72528,20070804_12,2.36728632744625,A
BFNY,72528,20070805_00,2.351762708282884,A
BFNY,72528,20070805_12,2.3506449665987175,A
BFNY,72528,20070806_00,2.465632788304362,A
BFNY,72528,20070806_12,2.5052752259909687,A
BFNY,72528,20070807_00,2.4178724618319953,A
BFNY,72528,20070807_12,2.4443373009650227,A
BFNY,72528,20070808_00,2.579406882739038,A
BFNY,72528,20070808_12,2.520415917007861,A
BFNY,72528,20070809_00,2.4307936267950567,A
BFNY,72528,20070809_12,2.441178001015955,A
BFNY,72528,20070810_00,2.586549740309778,A
BFNY,72528,20070810_12,2.452114241379847,A
BFNY,72528,20070811_00,2.3949626727446036,A
BFNY,72528,20070811_12,2.427132369461826,A
BFNY,72528,20070812_00,2.4110996583033324,A
BFNY,72528,20070812_12,2.470481924380355,A
BFNY,72528,20070813_00,2.5458144004159315,A
BFNY,72528,20070813_12,2.40295720312181,A
BFNY,72528,20070814_00,2.370021434972764,A
BFNY,72528,20070814_12,2.400479268403454,A
BFNY,72528,20070815_00,2.3834029233927883,A
BFNY,72528,20070815_12,2.4486959938047623,A
BFNY,72528,20070816_00,2.4429559293202807,A
BFNY,72528,20070816_12,2.4962259478729174,A
BFNY,72528,20070817_00,2.407038016516289,A
BFNY,72528,20070817_12,2.378202080531235,A
BFNY,72528,20070818_00,2.369270582156221,A
BFNY,72528,20070818_12,2.3651231269908335,A
BFNY,72528,20070819_00,2.3832122769982527,A
BFNY,72528,20070819_12,2.4250379073659576,A
BFNY,72528,20070820_00,2.4484912873852087,A
BFNY,72528,20070820_12,2.442577541561278,A
BFNY,72528,20070821_00,2.4970615551319573,A
BFNY,72528,20070821_12,2.517209275152749,A
BFNY,72528,20070822_00,2.521648733574825,A
BFNY,72528,20070822_12,2.511181982027257,A
BFNY,72528,20070823_00,2.5175402549647767,A
BFNY,72528,20070823_12,2.553188990670916,A
BFNY,72528,20070824_00,2.5676670255007203,A
BFNY,72528,20070824_12,2.5715096931424215,A
BFNY,72528,20070824_18,2.504963315387299,A
BFNY,72528,20070825_00,2.49219170248418,A
BFNY,72528,20070825_12,2.560640665292816,A
BFNY,72528,20070826_00,2.543491160563258,A
BFNY,72528,20070826_12,2.392770830739605,A
BFNY,72528,20070827_00,2.4282723563336233,A
BFNY,72528,20070827_12,2.4348930436763605,A
BFNY,72528,20070828_00,2.387788260427297,A
BFNY,72528,20070828_12,2.4358421397107235,A
BFNY,72528,20070829_00,2.4500741513313806,A
BFNY,72528,20070829_12,2.5121401737591595,A
BFNY,72528,20070830_00,2.46841687868003,A
BFNY,72528,20070830_12,2.5100599658687224,A
BFNY,72528,20070831_00,2.418229394366301,A
BFNY,72528,20070831_12,2.389057026294677,A
BFNY,72528,20070901_00,2.441069629642609,A
BFNY,72528,20070901_12,2.4093255382434275,A
BFNY,72528,20070902_00,2.3547308302334646,A
BFNY,72528,20070902_12,2.3744017665263644,A
BFNY,72528,20070903_00,2.353302851965274,A
BFNY,72528,20070903_12,2.419284992033245,A
BFNY,72528,20070904_00,2.464025017426234,A
BFNY,72528,20070904_12,2.4706130835790163,A
BFNY,72528,20070905_00,2.4652387821144126,A
BFNY,72528,20070905_12,2.5002517994668345,A
BFNY,72528,20070906_00,2.4785560818609,A
BFNY,72528,20070906_12,2.4526493030500554,A
BFNY,72528,20070907_00,2.4414745013733845,A
BFNY,72528,20070907_12,2.4865567366635983,A
BFNY,72528,20070908_00,2.5261233850605223,A
BFNY,72528,20070908_12,2.522635523614029,A
BFNY,72528,20070909_00,2.497546316299787,A
BFNY,72528,20070909_12,2.5726596475180723,A
BFNY,72528,20070910_00,2.548029145466516,A
BFNY,72528,20070910_12,2.431610971280599,A
BFNY,72528,20070911_00,2.4489242375711293,A
BFNY,72528,20070911_12,2.492244266211505,A
BFNY,72528,20070912_00,2.373185506781456,A
BFNY,72528,20070912_12,2.3642730045579414,A
BFNY,72528,20070913_00,2.4126845726278963,A
BFNY,72528,20070913_12,2.401019968422774,A
BFNY,72528,20070914_00,2.381454017892892,A
BFNY,72528,20070914_12,2.3712494328389937,A
BFNY,72528,20070915_00,2.4063460706655087,A
BFNY,72528,20070915_12,2.365152648514788,A
BFNY,72528,20070916_00,2.371592387052685,A
BFNY,72528,20070916_12,2.367971140265826,A
BFNY,72528,20070917_00,2.3740104305386653,A
BFNY,72528,20070917_12,2.364920686652443,A
BFNY,72528,20070918_00,2.391499798386568,A
BFNY,72528,20070918_12,2.383087959809222,A
BFNY,72528,20070919_00,2.4245576948902037,A
BFNY,72528,20070919_12,2.424584340500186,A
BFNY,72528,20070920_00,2.379935628015437,A
BFNY,72528,20070920_12,2.4754208908681155,A
BFNY,72528,20070921_00,2.4345699394760745,A
BFNY,72528,20070921_12,2.4614402192810863,A
BFNY,72528,20070922_00,2.3611768703620375,A
BFNY,72528,20070922_12,2.447645094968924,A
BFNY,72528,20070923_00,2.3875279750193563,A
BFNY,72528,20070923_12,2.35083141138953,A
BFNY,72528,20070924_00,2.3833792755611243,A
BFNY,72528,20070924_12,2.3845722382379178,A
BFNY,72528,20070925_00,2.34569501829462,A
BFNY,72528,20070925_12,2.4743987777259195,A
BFNY,72528,20070926_00,2.5476184225901903,A
BFNY,72528,20070926_12,2.53423035152115,A
BFNY,72528,20070927_00,2.5511654607976872,A
BFNY,72528,20070927_12,2.4755520410489917,A
BFNY,72528,20070928_00,2.449023227069732,A
BFNY,72528,20070928_12,2.41748664232061,A
BFNY,72528,20070929_00,2.385325723255866,A
BFNY,72528,20070929_12,2.3995483017871013,A
BFNY,72528,20070930_00,2.3883473617375612,A
BFNY,72528,20070930_12,2.404718113105035,A
BFNY,72528,20071001_00,2.380634441579449,A
BFNY,72528,20071001_12,2.3889025508492225,A
BFNY,72528,20071002_00,2.38082472002352,A
BFNY,72528,20071002_12,2.496215892679569,A
BFNY,72528,20071003_00,2.4439751948318493,A
BFNY,72528,20071003_12,2.379856801858767,A
BFNY,72528,20071004_00,2.3923569455991407,A
BFNY,72528,20071004_12,2.399602863185336,A
BFNY,72528,20071005_00,2.418462632502591,A
BFNY,72528,20071005_12,2.436350878397056,A
BFNY,72528,20071006_00,2.4801133386970435,A
BFNY,72528,20071006_12,2.5231223027321463,A
BFNY,72528,20071007_00,2.5611676770188683,A
BFNY,72528,20071007_12,2.5253196376254943,A
BFNY,72528,20071008_00,2.5126309223316357,A
BFNY,72528,20071008_12,2.5264878288320025,A
BFNY,72528,20071009_00,2.5195641611400643,A
BFNY,72528,20071009_12,2.514822402053151,A
BFNY,72528,20071010_00,2.368821224341425,A
BFNY,72528,20071010_12,2.376129120370184,A
BFNY,72528,20071011_00,2.378988218439929,A
BFNY,72528,20071011_12,2.3647631160053453,A
BFNY,72528,20071012_00,2.379028674723291,A
BFNY,72528,20071012_12,2.3220544750958596,A
BFNY,72528,20071013_00,2.332248293106921,A
BFNY,72528,20071013_12,2.3332333649222226,A
BFNY,72528,20071014_00,2.3585486513246843,A
BFNY,72528,20071014_12,2.3883557626224547,A
BFNY,72528,20071015_00,2.4157013745208156,A
BFNY,72528,20071015_12,2.4505412362051056,A
BFNY,72528,20071016_00,2.4676601995111156,A
BFNY,72528,20071016_12,2.4319694218528265,A
BFNY,72528,20071017_00,2.448125031289964,A
BFNY,72528,20071017_12,2.4275832592282587,A
BFNY,72528,20071018_00,2.4021597812086832,A
BFNY,72528,20071018_12,2.472152328041112,A
BFNY,72528,20071019_00,2.449615387028521,A
BFNY,72528,20071019_12,2.44689537195438,A
BFNY,72528,20071020_00,2.3740209374157395,A
BFNY,72528,20071020_12,2.370126245975347,A
BFNY,72528,20071021_00,2.349446265594883,A
BFNY,72528,20071021_12,2.41624053713706,A
BFNY,72528,20071022_00,2.3625840961199227,A
BFNY,72528,20071022_12,2.3333531808219528,A
BFNY,72528,20071023_12,2.533824527117161,A
BFNY,72528,20071024_00,2.4284919902266213,A
BFNY,72528,20071024_12,2.385474510967408,A
BFNY,72528,20071025_00,2.365410999647761,A
BFNY,72528,20071025_12,2.3628959038168977,A
BFNY,72528,20071026_00,2.3664991589239004,A
BFNY,72528,20071026_12,2.4269966539630237,A
BFNY,72528,20071027_00,2.5537182387910327,A
BFNY,72528,20071027_12,2.4042133152372656,A
BFNY,72528,20071028_00,2.403433470342346,A
BFNY,72528,20071028_12,2.35332824954404,A
BFNY,72528,20071029_00,2.358408733597181,A
BFNY,72528,20071029_12,2.364606200711392,A
BFNY,72528,20071030_00,2.396928162294906,A
BFNY,72528,20071030_12,2.392809549169539,A
BFNY,72528,20071031_00,2.3794013978626025,A
BFNY,72528,20071031_12,2.3276377143084312,A
BFNY,72528,20071101_00,2.3160157650998903,A
BFNY,72528,20071101_12,2.316701933132476,A
BFNY,72528,20071102_00,2.3533745646876265,A
BFNY,72528,20071102_12,2.364659837903312,A
BFNY,72528,20071103_00,2.330331068919027,A
BFNY,72528,20071103_12,2.333100899109287,A
BFNY,72528,20071104_00,2.3442650303016213,A
BFNY,72528,20071104_12,2.318650831512669,A
BFNY,72528,20071105_00,2.336335211614902,A
BFNY,72528,20071105_12,2.336489231183847,A
BFNY,72528,20071106_00,2.359443562173522,A
BFNY,72528,20071106_12,2.2902938244549387,A
BFNY,72528,20071107_00,2.319685564382413,A
BFNY,72528,20071107_12,2.3281488527824505,A
BFNY,72528,20071108_00,2.3269227265799457,A
BFNY,72528,20071108_12,2.342277727566849,A
BFNY,72528,20071109_00,2.34077073106206,A
BFNY,72528,20071109_12,2.3416930586700326,A
BFNY,72528,20071110_00,2.3462257007559737,A
BFNY,72528,20071110_12,2.3455342189176744,A
BFNY,72528,20071111_00,2.349424113921419,A
BFNY,72528,20071111_12,2.3530787008330223,A
BFNY,72528,20071112_00,2.372735768977191,A
BFNY,72528,20071112_12,2.380718189309415,A
BFNY,72528,20071113_00,2.42662731492931,A
BFNY,72528,20071113_12,2.3174697406133418,A
BFNY,72528,20071114_00,2.3283611644437907,A
BFNY,72528,20071114_12,2.353915142320352,A
BFNY,72528,20071115_00,2.37915258787259,A
BFNY,72528,20071115_12,2.322406265461639,A
BFNY,72528,20071116_00,2.3206063649392874,A
BFNY,72528,20071116_12,2.3015148037130237,A
BFNY,72528,20071117_00,2.3086072947457543,A
BFNY,72528,20071117_12,2.3196931128074207,A
BFNY,72528,20071118_00,2.342867675854377,A
BFNY,72528,20071118_12,2.3326303655669425,A
BFNY,72528,20071119_00,2.354013731182488,A
BFNY,72528,20071119_12,2.349637061335282,A
BFNY,72528,20071120_00,2.389007135846033,A
BFNY,72528,20071120_12,2.4126017357195013,A
BFNY,72528,20071121_00,2.393455503625853,A
BFNY,72528,20071121_12,2.400345815765193,A
BFNY,72528,20071122_00,2.4345619367444216,A
BFNY,72528,20071122_12,2.4073582896738617,A
BFNY,72528,20071123_00,2.3232018990696783,A
BFNY,72528,20071123_12,2.3135190665472813,A
BFNY,72528,20071124_00,2.3225811330912256,A
BFNY,72528,20071124_12,2.342513477867876,A
BFNY,72528,20071125_00,2.3470593939471263,A
BFNY,72528,20071125_12,2.338605727888091,A
BFNY,72528,20071126_00,2.3308800975346826,A
BFNY,72528,20071126_12,2.3736957015516267,A
BFNY,72528,20071127_00,2.421863237973866,A
BFNY,72528,20071127_12,2.3296299974555668,A
BFNY,72528,20071128_00,2.3132300948926448,A
BFNY,72528,20071128_12,2.3492210174098367,A
BFNY,72528,20071129_00,2.343736914453027,A
BFNY,72528,20071129_12,2.3533360030110573,A
BFNY,72528,20071130_12,2.318643977547115,A
BFNY,72528,20071201_00,2.3214573218263985,A
BFNY,72528,20071201_12,2.342908058006552,A
BFNY,72528,20071202_00,2.3844112236376165,A
BFNY,72528,20071202_12,2.401631969849541,A
BFNY,72528,20071203_00,2.3895400576291648,A
BFNY,72528,20071203_12,2.3086720962286806,A
BFNY,72528,20071204_00,2.296306115235377,A
BFNY,72528,20071204_12,2.288164032825586,A
BFNY,72528,20071205_00,2.2882806951011725,A
BFNY,72528,20071205_12,2.2916590368219913,A
BFNY,72528,20071206_00,2.2866589066188365,A
BFNY,72528,20071206_12,2.3170210415092627,A
BFNY,72528,20071207_00,2.3330394130372096,A
BFNY,72528,20071207_12,2.3438528401454457,A
BFNY,72528,20071208_00,2.3283639079527876,A
BFNY,72528,20071208_12,2.339188827146416,A
BFNY,72528,20071209_00,2.3531759595154527,A
BFNY,72528,20071209_12,2.4080860467955416,A
BFNY,72528,20071210_00,2.416114201196774,A
BFNY,72528,20071210_12,2.379801198770898,A
BFNY,72528,20071211_00,2.367080968387957,A
BFNY,72528,20071211_12,2.3694197413850935,A
BFNY,72528,20071212_00,2.447958090371084,A
BFNY,72528,20071212_12,2.3706477364550382,A
BFNY,72528,20071213_00,2.3348944930789863,A
BFNY,72528,20071213_12,2.3630031119100443,A
BFNY,72528,20071214_00,2.3367476513637166,A
BFNY,72528,20071214_12,2.328043001722633,A
BFNY,72528,20071215_00,2.33723205958359,A
BFNY,72528,20071215_12,2.349252086207732,A
BFNY,72528,20071216_00,2.3732431401986926,A
BFNY,72528,20071216_12,2.3603839821110424,A
BFNY,72528,20071217_00,2.2784372781394175,A
BFNY,72528,20071217_12,2.298745211637058,A
BFNY,72528,20071218_00,2.317809222516542,A
BFNY,72528,20071218_12,2.3289076915943263,A
BFNY,72528,20071219_00,2.3367209451481714,A
BFNY,72528,20071219_12,2.3473363921396992,A
BFNY,72528,20071220_00,2.3263332666243044,A
BFNY,72528,20071220_12,2.329276013733149,A
BFNY,72528,20071221_00,2.3471945391563507,A
BFNY,72528,20071221_12,2.3424459772495987,A
BFNY,72528,20071222_00,2.351365655370536,A
BFNY,72528,20071222_12,2.404457308700587,A
BFNY,72528,20071223_00,2.4114949556840033,A
BFNY,72528,20071223_12,2.424632453729395,A
BFNY,72528,20071224_00,2.3134680822596665,A
BFNY,72528,20071224_12,2.305427097046953,A
BFNY,72528,20071225_00,2.349586660152697,A
BFNY,72528,20071225_12,2.3411933213228067,A
BFNY,72528,20071226_00,2.3407870181165467,A
BFNY,72528,20071226_12,2.3506315940862947,A
BFNY,72528,20071227_00,2.361266734231887,A
BFNY,72528,20071227_12,2.35306589675044,A
BFNY,72528,20071228_00,2.34072819922212,A
BFNY,72528,20071228_12,2.3535901798512966,A
BFNY,72528,20071229_00,2.391226959043181,A
BFNY,72528,20071229_12,2.3211661480862644,A
BFNY,72528,20071230_00,2.33181229664044,A
BFNY,72528,20071230_12,2.3412495441517303,A
BFNY,72528,20071231_00,2.3402488970410333,A
BFNY,72528,20071231_12,2.317104075567281,A
BFNY,72528,20080101_00,2.3240725614525095,A
BFNY,72528,20080101_12,2.3204281443913684,A
BFNY,72528,20080102_00,2.310940684677916,A
BFNY,72528,20080102_12,2.304026216381824,A
BFNY,72528,20080103_00,2.323020041070835,A
BFNY,72528,20080103_12,2.3451933666824596,A
BFNY,72528,20080104_00,2.3720647466112887,A
BFNY,72528,20080104_12,2.36932264179865,A
BFNY,72528,20080105_00,2.347715699638325,A
BFNY,72528,20080105_12,2.375274835571973,A
BFNY,72528,20080106_00,2.4032325517558406,A
BFNY,72528,20080106_12,2.367909480953783,A
BFNY,72528,20080107_00,2.368488823186191,A
BFNY,72528,20080107_12,2.439284832408097,A
BFNY,72528,20080108_00,2.430746341386926,A
BFNY,72528,20080108_12,2.4398366290335254,A
BFNY,72528,20080109_00,2.4222968798250695,A
BFNY,72528,20080109_12,2.325405485644012,A
BFNY,72528,20080110_00,2.325175183157237,A
BFNY,72528,20080110_12,2.354996758602454,A
BFNY,72528,20080111_00,2.3405024477735794,A
BFNY,72528,20080111_12,2.3668341408722657,A
BFNY,72528,20080112_00,2.306196674112164,A
BFNY,72528,20080112_12,2.321803262252881,A
BFNY,72528,20080113_00,2.3343594896036763,A
BFNY,72528,20080113_12,2.3459020129860457,A
BFNY,72528,20080114_00,2.327058166850858,A
BFNY,72528,20080114_12,2.324107433339908,A
BFNY,72528,20080115_00,2.3103691281452825,A
BFNY,72528,20080115_12,2.30241038488697,A
BFNY,72528,20080116_00,2.3188784983756445,A
BFNY,72528,20080116_12,2.3231115755367724,A
BFNY,72528,20080117_00,2.33704978735858,A
BFNY,72528,20080117_12,2.328626833428673,A
BFNY,72528,20080118_00,2.3501004018889113,A
BFNY,72528,20080118_12,2.288667973394976,A
BFNY,72528,20080119_00,2.301780363288367,A
BFNY,72528,20080119_12,2.3038587100154135,A
BFNY,72528,20080120_00,2.297244956648511,A
BFNY,72528,20080120_12,2.290076307710341,A
BFNY,72528,20080121_00,2.3076619862265337,A
BFNY,72528,20080121_12,2.3320303118517227,A
BFNY,72528,20080122_00,2.3562188381742635,A
BFNY,72528,20080122_12,2.3168484061207635,A
BFNY,72528,20080123_00,2.302693368203462,A
BFNY,72528,20080123_12,2.298712496977819,A
BFNY,72528,20080124_00,2.31216645759817,A
BFNY,72528,20080124_12,2.2986358543147047,A
BFNY,72528,20080125_00,2.308522274610158,A
BFNY,72528,20080125_12,2.321708433131282,A
BFNY,72528,20080126_00,2.325499153771457,A
BFNY,72528,20080126_12,2.32500590875948,A
BFNY,72528,20080127_00,2.3292591924182378,A
BFNY,72528,20080127_12,2.3180836337790685,A
BFNY,72528,20080128_00,2.3229000732223724,A
BFNY,72528,20080128_12,2.3354172749837563,A
BFNY,72528,20080129_00,2.3098338029087513,A
BFNY,72528,20080129_12,2.3774368220016755,A
BFNY,72528,20080130_00,2.3645867498285194,A
BFNY,72528,20080130_12,2.2624900928387595,A
BFNY,72528,20080203_00,2.3305566973641927,A
BFNY,72528,20080203_12,2.3364350156961873,A
BFNY,72528,20080204_00,2.3388938678997615,A
BFNY,72528,20080204_12,2.3552149726112988,A
BFNY,72528,20080205_00,2.3789179337308566,A
BFNY,72528,20080205_12,2.4180837121801866,A
BFNY,72528,20080206_00,2.350974208091261,A
BFNY,72528,20080206_12,2.3875482189216584,A
BFNY,72528,20080207_00,2.3676885273841,A
BFNY,72528,20080207_12,2.304252294738455,A
BFNY,72528,20080208_00,2.305229063344269,A
BFNY,72528,20080208_12,2.3230455294162753,A
BFNY,72528,20080209_00,2.319595303925183,A
BFNY,72528,20080209_12,2.3269328247471246,A
BFNY,72528,20080210_00,2.3099968522909533,A
BFNY,72528,20080210_12,2.271956396048231,A
BFNY,72528,20080211_00,2.282678987933539,A
BFNY,72528,20080211_12,2.303505092580682,A
BFNY,72528,20080212_00,2.318447511178086,A
BFNY,72528,20080212_12,2.321297465695888,A
BFNY,72528,20080213_00,2.357154101873545,A
BFNY,72528,20080213_12,2.3343705154620618,A
BFNY,72528,20080214_00,2.295860862197871,A
BFNY,72528,20080214_12,2.325596187032483,A
BFNY,72528,20080215_00,2.3370261272639037,A
BFNY,72528,20080215_12,2.339098887982832,A
BFNY,72528,20080216_00,2.3145589142719825,A
BFNY,72528,20080216_12,2.319416754293105,A
BFNY,72528,20080217_00,2.335995325009508,A
BFNY,72528,20080217_12,2.3362580801029114,A
BFNY,72528,20080218_00,2.350517595886672,A
BFNY,72528,20080218_12,2.296358746207104,A
BFNY,72528,20080219_00,2.288264508263429,A
BFNY,72528,20080219_12,2.2789062682288037,A
BFNY,72528,20080220_00,2.290464885272116,A
BFNY,72528,20080220_12,2.289450241051022,A
BFNY,72528,20080221_00,2.303682334201363,A
BFNY,72528,20080221_12,2.3194231132336625,A
BFNY,72528,20080222_00,2.3171124814071047,A
BFNY,72528,20080222_12,2.335245791933732,A
BFNY,72528,20080223_00,2.3044254939905793,A
BFNY,72528,20080223_12,2.2997170977234096,A
BFNY,72528,20080224_00,2.318861451096651,A
BFNY,72528,20080224_12,2.308092753881432,A
BFNY,72528,20080225_00,2.296052193041913,A
BFNY,72528,20080225_12,2.3086284830545067,A
BFNY,72528,20080226_00,2.323506758487176,A
BFNY,72528,20080226_12,2.3306557598201807,A
BFNY,72528,20080227_00,2.302838039108613,A
BFNY,72528,20080227_12,2.2863527437229667,A
BFNY,72528,20080228_00,2.283146097847109,A
BFNY,72528,20080228_12,2.295739578074878,A
BFNY,72528,20080229_00,2.3111249280622497,A
BFNY,72528,20080229_12,2.333751596692878,A
BFNY,72528,20080301_00,2.3366459961841204,A
BFNY,72528,20080301_12,2.3021901475234996,A
BFNY,72528,20080302_00,2.318546209632677,A
BFNY,72528,20080302_12,2.3355616737737224,A
BFNY,72528,20080303_00,2.362622308977143,A
BFNY,72528,20080303_12,2.3782739016734977,A
BFNY,72528,20080304_00,2.3616819330757406,A
BFNY,72528,20080304_12,2.364727038415775,A
BFNY,72528,20080305_00,2.3974899365072093,A
BFNY,72528,20080305_12,2.3353026206621057,A
BFNY,72528,20080306_00,2.3059403710888775,A
BFNY,72528,20080306_12,2.3327455568987383,A
BFNY,72528,20080307_00,2.3379427412407123,A
BFNY,72528,20080307_12,2.3652654320224498,A
BFNY,72528,20080308_00,2.3738833975314235,A
BFNY,72528,20080308_12,2.362454619264477,A
BFNY,72528,20080309_00,2.2934474365480852,A
BFNY,72528,20080309_12,2.302615996944728,A
BFNY,72528,20080310_00,2.321467805790659,A
BFNY,72528,20080310_12,2.339694192479267,A
BFNY,72528,20080311_00,2.332786397734356,A
BFNY,72528,20080311_12,2.3164444295012183,A
BFNY,72528,20080312_00,2.3088878009563034,A
BFNY,72528,20080312_12,2.30179618954561,A
BFNY,72528,20080313_00,2.2992356105539566,A
BFNY,72528,20080313_12,2.3275550031355143,A
BFNY,72528,20080314_00,2.3087749161297686,A
BFNY,72528,20080314_12,2.33819955896125,A
BFNY,72528,20080315_00,2.3424941334367753,A
BFNY,72528,20080316_12,2.319582617606966,A
BFNY,72528,20080317_00,2.325305865911999,A
BFNY,72528,20080317_12,2.339461212066321,A
BFNY,72528,20080318_00,2.3384889408817613,A
BFNY,72528,20080318_12,2.39284916711509,A
BFNY,72528,20080319_00,2.4052970888634575,A
BFNY,72528,20080319_12,2.4238477156805063,A
BFNY,72528,20080320_00,2.3792189450921706,A
BFNY,72528,20080320_12,2.300170646613606,A
BFNY,72528,20080321_00,2.3126256446389526,A
BFNY,72528,20080321_12,2.3179797137186195,A
BFNY,72528,20080322_00,2.3094804922590924,A
BFNY,72528,20080322_12,2.2950425181977243,A
BFNY,72528,20080323_00,2.3037911026216715,A
BFNY,72528,20080323_12,2.3153953923948607,A
BFNY,72528,20080324_00,2.3225490802513744,A
BFNY,72528,20080324_12,2.327369577511587,A
BFNY,72528,20080325_00,2.3235112438822827,A
BFNY,72528,20080325_12,2.303055950748088,A
BFNY,72528,20080326_00,2.3449375805947588,A
BFNY,72528,20080326_12,2.3157353759742185,A
BFNY,72528,20080327_00,2.3221592325416207,A
BFNY,72528,20080327_12,2.325050744505317,A
BFNY,72528,20080328_00,2.3718199778377964,A
BFNY,72528,20080328_12,2.3444369474649567,A
BFNY,72528,20080329_00,2.314105901829427,A
BFNY,72528,20080329_12,2.3328432959648624,A
BFNY,72528,20080330_00,2.326763414101436,A
BFNY,72528,20080330_12,2.338797833109814,A
BFNY,72528,20080331_00,2.3531740715380547,A
BFNY,72528,20080331_12,2.438411051084437,A
BFNY,72528,20080401_00,2.4412841197116952,A
BFNY,72528,20080401_12,2.400362823670898,A
BFNY,72528,20080402_00,2.3206546185706007,A
BFNY,72528,20080402_12,2.3232004264810246,A
BFNY,72528,20080403_00,2.3349053996657543,A
BFNY,72528,20080403_12,2.3255681432287507,A
BFNY,72528,20080404_00,2.33753117938782,A
BFNY,72528,20080404_12,2.3943403612518663,A
BFNY,72528,20080405_00,2.3627122121451385,A
BFNY,72528,20080405_12,2.3277142250658636,A
BFNY,72528,20080406_00,2.3146775464702962,A
BFNY,72528,20080406_12,2.314361481059673,A
BFNY,72528,20080407_00,2.3323659799111236,A
BFNY,72528,20080407_12,0.9860840558502258,A
BFNY,72528,20080408_00,2.356388762375944,A
BFNY,72528,20080408_12,2.3992372376536077,A
BFNY,72528,20080409_00,2.3915453509111684,A
BFNY,72528,20080409_12,2.374649629033962,A
BFNY,72528,20080410_00,2.3246847074285704,A
BFNY,72528,20080410_12,2.3414268745983935,A
BFNY,72528,20080411_00,2.366726426680746,A
BFNY,72528,20080411_12,2.465064807876563,A
BFNY,72528,20080412_00,2.41779486299008,A
BFNY,72528,20080412_12,2.313803910043088,A
BFNY,72528,20080413_00,2.335184645432112,A
BFNY,72528,20080413_12,2.333898127607542,A
BFNY,72528,20080414_00,2.312485567007263,A
BFNY,72528,20080414_12,2.3235709440364403,A
BFNY,72528,20080415_00,2.312525361812633,A
BFNY,72528,20080415_12,2.3168265253688145,A
BFNY,72528,20080416_00,2.319136682701886,A
BFNY,72528,20080416_12,2.3352703560150245,A
BFNY,72528,20080417_00,2.3053062018447688,A
BFNY,72528,20080417_12,2.3165703895616994,A
BFNY,72528,20080418_00,2.350111755929225,A
BFNY,72528,20080418_12,2.407354152590328,A
BFNY,72528,20080419_00,2.3369681766309554,A
BFNY,72528,20080419_12,2.3328384083122686,A
BFNY,72528,20080420_00,2.33959148922294,A
BFNY,72528,20080420_12,2.3795512671271393,A
BFNY,72528,20080421_00,2.426306091683843,A
BFNY,72528,20080421_12,2.415024132455295,A
BFNY,72528,20080422_00,2.4013785814591353,A
BFNY,72528,20080422_12,2.36966406067356,A
BFNY,72528,20080423_00,2.404556509889402,A
BFNY,72528,20080423_12,2.427893511550131,A
BFNY,72528,20080424_00,2.4110992840442633,A
BFNY,72528,20080424_12,2.3313802946061597,A
BFNY,72528,20080425_00,2.329782121778217,A
BFNY,72528,20080425_12,2.321895116567466,A
BFNY,72528,20080426_00,2.420927319576778,A
BFNY,72528,20080426_12,2.458384545676908,A
BFNY,72528,20080427_00,2.317150394689154,A
BFNY,72528,20080427_12,2.3221572317667865,A
BFNY,72528,20080428_00,2.32893821688842,A
BFNY,72528,20080428_12,2.385455823129803,A
BFNY,72528,20080429_00,2.3339936375158437,A
BFNY,72528,20080429_12,2.301573425197108,A
BFNY,72528,20080430_00,2.329726777997917,A
BFNY,72528,20080430_12,2.3106604072521035,A
BFNY,72528,20080501_00,2.3115811828684616,A
BFNY,72528,20080501_12,2.326145174407634,A
BFNY,72528,20080502_00,2.3989126655418156,A
BFNY,72528,20080502_12,2.4165272325436966,A
BFNY,72528,20080503_00,2.4633149254068325,A
BFNY,72528,20080503_12,2.441346430832976,A
BFNY,72528,20080504_00,2.4339255307751757,A
BFNY,72528,20080504_12,2.364867159883906,A
BFNY,72528,20080505_00,2.330862835097701,A
BFNY,72528,20080505_12,2.312548281276363,A
BFNY,72528,20080506_00,2.3375958071873995,A
BFNY,72528,20080506_12,2.341461831748576,A
BFNY,72528,20080507_00,2.371296288898152,A
BFNY,72528,20080507_12,2.3737736607788364,A
BFNY,72528,20080508_00,2.415143695896881,A
BFNY,72528,20080508_12,2.3463575415224223,A
BFNY,72528,20080509_00,2.340990405455208,A
BFNY,72528,20080509_12,2.327954980460444,A
BFNY,72528,20080510_00,2.317531561878797,A
BFNY,72528,20080510_12,2.3500651400970565,A
BFNY,72528,20080511_00,2.3238228963023806,A
BFNY,72528,20080511_12,2.3077591715306585,A
BFNY,72528,20080512_00,2.3785858222792915,A
BFNY,72528,20080512_12,2.366038722879174,A
BFNY,72528,20080513_00,2.3542580581214656,A
BFNY,72528,20080513_12,2.3712193381819793,A
BFNY,72528,20080514_00,2.3858644190069818,A
BFNY,72528,20080514_12,2.3530760188487476,A
BFNY,72528,20080515_00,2.443183504407366,A
BFNY,72528,20080515_12,2.3605876272888247,A
BFNY,72528,20080516_00,2.347122249403358,A
BFNY,72528,20080516_12,2.341998812545108,A
BFNY,72528,20080517_00,2.314098270682078,A
BFNY,72528,20080517_12,2.3330615673630293,A
BFNY,72528,20080518_00,2.3243464895849497,A
BFNY,72528,20080518_12,2.3077867960370892,A
BFNY,72528,20080519_00,2.2931440210539846,A
BFNY,72528,20080519_12,2.304730189509298,A
BFNY,72528,20080520_00,2.3129976068432456,A
BFNY,72528,20080520_12,2.319690831208081,A
BFNY,72528,20080521_00,2.3136819733521974,A
BFNY,72528,20080521_12,2.317891278038876,A
BFNY,72528,20080522_00,2.3320406064016876,A
BFNY,72528,20080522_12,2.32821537643735,A
BFNY,72528,20080523_00,2.348402615731416,A
BFNY,72528,20080523_12,2.362061735378351,A
BFNY,72528,20080524_00,2.3580596922207944,A
BFNY,72528,20080524_12,2.3623652789017076,A
BFNY,72528,20080525_00,2.3503714044164408,A
BFNY,72528,20080525_12,2.350671676109281,A
BFNY,72528,20080526_00,2.340821816826825,A
BFNY,72528,20080526_12,2.410733964032112,A
BFNY,72528,20080527_00,2.4192900919424387,A
BFNY,72528,20080527_12,2.438303459629751,A
BFNY,72528,20080528_00,2.3373181473363163,A
BFNY,72528,20080528_12,2.3513718415543,A
BFNY,72528,20080529_00,2.3379096539113533,A
BFNY,72528,20080529_12,2.352554516367085,A
BFNY,72528,20080530_00,2.329326257461463,A
BFNY,72528,20080530_12,2.345762080969121,A
BFNY,72528,20080531_00,2.403310885168239,A
BFNY,72528,20080531_12,2.4491857495379623,A
BFNY,72528,20080601_00,2.412073931252024,A
BFNY,72528,20080601_12,2.3567867983504662,A
BFNY,72528,20080602_00,2.376937359218928,A
BFNY,72528,20080602_12,2.376045135737229,A
BFNY,72528,20080603_00,2.3934555139492035,A
BFNY,72528,20080603_12,2.4487323318118093,A
BFNY,72528,20080604_00,2.4699084216553153,A
BFNY,72528,20080604_12,2.4713056653656817,A
BFNY,72528,20080605_00,2.455159776776776,A
BFNY,72528,20080605_12,2.5046557000965217,A
BFNY,72528,20080606_00,2.551212002148003,A
BFNY,72528,20080606_12,2.5200568151228175,A
BFNY,72528,20080607_00,2.426421400252026,A
BFNY,72528,20080607_12,2.4983735422274203,A
BFNY,72528,20080608_00,2.4632190388463022,A
BFNY,72528,20080608_12,2.560469078861822,A
BFNY,72528,20080609_00,2.51838943270747,A
BFNY,72528,20080609_12,2.4829552214231976,A
BFNY,72528,20080610_00,2.474101120563746,A
BFNY,72528,20080610_12,2.491157194947424,A
BFNY,72528,20080610_18,2.479963931074521,A
BFNY,72528,20080611_00,2.4109713907946944,A
BFNY,72528,20080611_12,2.404721340771675,A
BFNY,72528,20080612_00,2.4699230936327097,A
BFNY,72528,20080612_12,2.49381169587792,A
BFNY,72528,20080613_00,2.4556471189817906,A
BFNY,72528,20080613_12,2.5292105193012486,A
BFNY,72528,20080614_00,2.54854666350512,A
BFNY,72528,20080614_12,2.504354268674128,A
BFNY,72528,20080615_00,2.4228660614353883,A
BFNY,72528,20080615_12,2.4165575421077734,A
BFNY,72528,20080616_00,2.3809723951393105,A
BFNY,72528,20080616_12,2.382606677081601,A
BFNY,72528,20080616_18,2.372783213033874,A
BFNY,72528,20080617_12,2.3617737753311436,A
BFNY,72528,20080618_00,2.404744468691393,A
BFNY,72528,20080618_12,2.3838173774692457,A
BFNY,72528,20080619_00,2.394319098924481,A
BFNY,72528,20080619_12,2.374760554912576,A
BFNY,72528,20080620_00,2.417213676357811,A
BFNY,72528,20080620_12,2.4278060016896217,A
BFNY,72528,20080621_00,2.4232687100262904,A
BFNY,72528,20080621_12,2.3940691560199623,A
BFNY,72528,20080622_00,2.450354507564679,A
BFNY,72528,20080622_12,2.4029434869940864,A
BFNY,72528,20080623_00,2.392721277781567,A
BFNY,72528,20080623_12,2.419303600458482,A
BFNY,72528,20080624_00,2.4314698118624953,A
BFNY,72528,20080624_12,2.426315571891918,A
BFNY,72528,20080625_00,2.409727440948206,A
BFNY,72528,20080625_12,2.421863781002947,A
BFNY,72528,20080626_00,2.463525785012538,A
BFNY,72528,20080626_12,2.4936505496220382,A
BFNY,72528,20080627_00,2.482139342244061,A
BFNY,72528,20080627_12,2.466521807204696,A
BFNY,72528,20080628_00,2.4438556769155726,A
BFNY,72528,20080628_12,2.561456327993552,A
BFNY,72528,20080629_00,2.524760509643217,A
BFNY,72528,20080629_12,2.4103595325988865,A
BFNY,72528,20080630_00,2.459800428166473,A
BFNY,72528,20080630_12,2.4092730257092607,A
BFNY,72528,20080701_00,2.458467733359289,A
BFNY,72528,20080701_12,2.3682097069416987,A
BFNY,72528,20080702_00,2.3649198468512975,A
BFNY,72528,20080702_12,2.411683225469067,A
BFNY,72528,20080703_00,2.4315730163914204,A
BFNY,72528,20080703_12,2.5056533332793656,A
BFNY,72528,20080704_00,2.3855578806646935,A
BFNY,72528,20080704_12,2.3834279975397847,A
BFNY,72528,20080705_00,2.4045077490165028,A
BFNY,72528,20080705_12,2.3898952944071143,A
BFNY,72528,20080706_00,2.389063520317076,A
BFNY,72528,20080706_12,2.436283741611527,A
BFNY,72528,20080707_00,2.4517050620158662,A
BFNY,72528,20080707_12,2.430246296484158,A
BFNY,72528,20080708_00,2.4328658455121035,A
BFNY,72528,20080708_12,2.486362964124594,A
BFNY,72528,20080709_00,2.538588671518862,A
BFNY,72528,20080709_12,2.5249276662742504,A
BFNY,72528,20080710_00,2.419127656687708,A
BFNY,72528,20080710_12,2.400763979263474,A
BFNY,72528,20080711_00,2.4202508221429415,A
BFNY,72528,20080711_12,2.5014275677874296,A
BFNY,72528,20080712_00,2.462298464726036,A
BFNY,72528,20080712_12,2.487159094505279,A
BFNY,72528,20080713_00,2.577922643377799,A
BFNY,72528,20080713_12,2.522782413524931,A
BFNY,72528,20080714_00,2.3759629491423304,A
BFNY,72528,20080714_12,2.3917941637255096,A
BFNY,72528,20080715_00,2.423230095301504,A
BFNY,72528,20080715_12,2.386823423354676,A
BFNY,72528,20080716_00,2.4119692383266296,A
BFNY,72528,20080716_12,2.4603592867666455,A
BFNY,72528,20080717_00,2.497328709388946,A
BFNY,72528,20080717_12,2.543183732762139,A
BFNY,72528,20080718_00,2.5344050752147984,A
BFNY,72528,20080718_12,2.487708627310236,A
BFNY,72528,20080719_00,2.4683772063169553,A
BFNY,72528,20080719_12,2.5070089376355735,A
BFNY,72528,20080720_00,2.586446644884735,A
BFNY,72528,20080720_12,2.562563413475666,A
BFNY,72528,20080721_00,2.5183220952102072,A
BFNY,72528,20080721_12,2.458269900339487,A
BFNY,72528,20080722_00,2.488623925361088,A
BFNY,72528,20080722_12,2.488143864038148,A
BFNY,72528,20080723_00,2.4669466729483855,A
BFNY,72528,20080723_12,2.4290819403259665,A
BFNY,72528,20080724_00,1.024847575329217,A
BFNY,72528,20080724_12,2.457046560065418,A
BFNY,72528,20080725_00,2.4461952342970172,A
BFNY,72528,20080725_12,2.4237277767278975,A
BFNY,72528,20080726_00,2.4324669769787857,A
BFNY,72528,20080726_12,2.4871972936442495,A
BFNY,72528,20080727_00,2.481154274186405,A
BFNY,72528,20080727_12,2.3754452527302212,A
BFNY,72528,20080728_00,2.4514341350936175,A
BFNY,72528,20080728_12,2.4660951054066067,A
BFNY,72528,20080729_00,2.464413736193549,A
BFNY,72528,20080729_12,2.4054224136646294,A
BFNY,72528,20080730_00,2.358171395560293,A
BFNY,72528,20080730_12,2.479707481038492,A
BFNY,72528,20080731_00,2.4787047177031156,A
BFNY,72528,20080731_12,2.4517545918549497,A
BFNY,72528,20080801_00,2.4218525182328277,A
BFNY,72528,20080801_12,2.426017886897032,A
BFNY,72528,20080802_00,2.453395980453942,A
BFNY,72528,20080802_12,2.446571135756678,A
BFNY,72528,20080803_00,2.463774966287062,A
BFNY,72528,20080803_12,2.4584758306305363,A
BFNY,72528,20080804_00,2.432573837290856,A
BFNY,72528,20080804_12,2.418394651523845,A
BFNY,72528,20080805_00,2.4807201823265332,A
BFNY,72528,20080805_12,2.4974511796947114,A
BFNY,72528,20080806_00,2.5639941491408766,A
BFNY,72528,20080806_12,2.4330212924084265,A
BFNY,72528,20080807_00,2.4292396585688683,A
BFNY,72528,20080807_12,2.455341355207133,A
BFNY,72528,20080808_00,2.449562814316173,A
BFNY,72528,20080808_12,2.4387121033161283,A
BFNY,72528,20080809_00,2.4257407101883177,A
BFNY,72528,20080809_12,2.39791332531378,A
BFNY,72528,20080810_00,2.4110013592448087,A
BFNY,72528,20080810_12,2.392713068684568,A
BFNY,72528,20080811_00,2.425731313157984,A
BFNY,72528,20080811_12,2.4350434921256032,A
BFNY,72528,20080812_00,2.447398154220463,A
BFNY,72528,20080812_12,2.423522633239386,A
BFNY,72528,20080813_00,2.4350789417494516,A
BFNY,72528,20080813_12,2.427811274305786,A
BFNY,72528,20080814_00,2.4239912411089053,A
BFNY,72528,20080814_12,2.40545280290487,A
BFNY,72528,20080815_00,2.4353678459418613,A
BFNY,72528,20080815_12,2.4050941207182186,A
BFNY,72528,20080816_00,2.4171797228759604,A
BFNY,72528,20080816_12,2.433113040129167,A
BFNY,72528,20080817_00,2.416669675859063,A
BFNY,72528,20080817_12,2.457074209405185,A
BFNY,72528,20080818_00,2.4585201841709536,A
BFNY,72528,20080818_12,2.4814196643360975,A
BFNY,72528,20080819_00,2.487962321045221,A
BFNY,72528,20080819_12,2.3855006177167817,A
BFNY,72528,20080820_00,2.3517200580387123,A
BFNY,72528,20080820_12,2.3726829968449374,A
BFNY,72528,20080821_00,2.3974767454529062,A
BFNY,72528,20080821_12,2.3924397882942707,A
BFNY,72528,20080822_00,2.4100299495867654,A
BFNY,72528,20080822_12,2.4432581227547843,A
BFNY,72528,20080823_00,2.4701884613425533,A
BFNY,72528,20080823_12,2.4475056221320215,A
BFNY,72528,20080824_00,2.4882854041042184,A
BFNY,72528,20080824_12,2.5116932608649027,A
BFNY,72528,20080825_00,2.4829342139825443,A
BFNY,72528,20080825_12,2.3817235809808546,A
BFNY,72528,20080826_00,2.3848146949711295,A
BFNY,72528,20080826_12,2.3585533619414645,A
BFNY,72528,20080827_00,2.356579242788946,A
BFNY,72528,20080827_12,2.345450143596632,A
BFNY,72528,20080828_00,2.4327845821838383,A
BFNY,72528,20080828_12,2.4416854356904385,A
BFNY,72528,20080829_00,2.5165706227511095,A
BFNY,72528,20080829_12,2.497424520120428,A
BFNY,72528,20080830_00,2.4965024206516007,A
BFNY,72528,20080830_12,2.423938951544283,A
BFNY,72528,20080831_00,2.3923899058537157,A
BFNY,72528,20080831_12,2.4326965948053108,A
BFNY,72528,20080901_00,2.4181758830979834,A
BFNY,72528,20080901_12,2.411645057837439,A
BFNY,72528,20080902_00,2.4043439899608794,A
BFNY,72528,20080902_12,2.409475531181874,A
BFNY,72528,20080903_00,2.4334501555584644,A
BFNY,72528,20080903_12,2.443177893694258,A
BFNY,72528,20080904_00,2.484065206643153,A
BFNY,72528,20080904_12,2.5429632616149944,A
BFNY,72528,20080905_00,2.524747193244229,A
BFNY,72528,20080905_12,2.385143408980296,A
BFNY,72528,20080906_00,2.5611050774786976,A
BFNY,72528,20080906_12,2.5263830703603847,A
BFNY,72528,20080907_00,2.432325813476588,A
BFNY,72528,20080907_12,2.4325719283282847,A
BFNY,72528,20080908_00,2.3954554378988298,A
BFNY,72528,20080908_12,2.4308716629831726,A
BFNY,72528,20080909_00,2.459169359494357,A
BFNY,72528,20080909_12,2.4890929277017713,A
BFNY,72528,20080910_00,2.399748683969212,A
BFNY,72528,20080910_12,2.35930715544209,A
BFNY,72528,20080911_00,2.3806870995357503,A
BFNY,72528,20080911_12,2.4027189835969245,A
BFNY,72528,20080912_00,2.435847772746041,A
BFNY,72528,20080912_12,2.5371426777908157,A
BFNY,72528,20080913_00,2.5596676082409218,A
BFNY,72528,20080913_12,2.5077849298590227,A
BFNY,72528,20080914_00,2.5943281232183533,A
BFNY,72528,20080914_12,2.559309837502998,A
BFNY,72528,20080915_00,2.5613525590660764,A
BFNY,72528,20080915_12,2.4186581463478576,A
BFNY,72528,20080916_00,2.398302790225447,A
BFNY,72528,20080916_12,2.398925441984403,A
BFNY,72528,20080917_00,2.3884783931926505,A
BFNY,72528,20080917_12,2.4176574215798508,A
BFNY,72528,20080918_00,2.4622245688984643,A
BFNY,72528,20080918_12,2.4021820562115392,A
BFNY,72528,20080919_00,2.384359184198545,A
BFNY,72528,20080919_12,2.384453314955936,A
BFNY,72528,20080920_00,2.3900057372876957,A
BFNY,72528,20080920_12,2.403356165335999,A
BFNY,72528,20080921_00,2.4037098465844253,A
BFNY,72528,20080921_12,2.4645479795434233,A
BFNY,72528,20080922_00,2.3941961852257565,A
BFNY,72528,20080922_12,2.3911559718153694,A
BFNY,72528,20080923_00,2.421640677016873,A
BFNY,72528,20080923_12,2.403870808579899,A
BFNY,72528,20080924_00,2.404216822591602,A
BFNY,72528,20080924_12,2.4172040207053,A
BFNY,72528,20080925_00,2.4129779561254048,A
BFNY,72528,20080925_12,2.418109173701187,A
BFNY,72528,20080926_00,2.3679499900972036,A
BFNY,72528,20080926_12,2.3655399058459854,A
BFNY,72528,20080927_00,2.526514625836086,A
BFNY,72528,20080927_12,2.5189053318641808,A
BFNY,72528,20080928_00,2.5058174925559356,A
BFNY,72528,20080928_12,2.4652630579031736,A
BFNY,72528,20080929_00,2.42075267435648,A
BFNY,72528,20080929_12,2.3812446830592973,A
BFNY,72528,20080930_00,2.3753433523099248,A
BFNY,72528,20080930_12,2.435906789522582,A
BFNY,72528,20081001_00,2.407942731882834,A
BFNY,72528,20081001_12,2.3789873784953675,A
BFNY,72528,20081002_00,2.3670566322809528,A
BFNY,72528,20081002_12,2.3452037091565514,A
BFNY,72528,20081003_00,2.349488989184566,A
BFNY,72528,20081003_12,2.325746423711795,A
BFNY,72528,20081004_00,2.3515870982706804,A
BFNY,72528,20081004_12,2.3693605158082476,A
BFNY,72528,20081005_00,2.3714990427258944,A
BFNY,72528,20081005_12,2.385193785603266,A
BFNY,72528,20081006_00,2.3801786968577434,A
BFNY,72528,20081006_12,2.3610714906966743,A
BFNY,72528,20081007_00,2.342318957255041,A
BFNY,72528,20081007_12,2.354448266915691,A
BFNY,72528,20081008_00,2.337399404522011,A
BFNY,72528,20081008_12,2.381218589310818,A
BFNY,72528,20081009_00,2.4639643073421102,A
BFNY,72528,20081009_12,2.3659905976559967,A
BFNY,72528,20081010_00,2.3512292005323716,A
BFNY,72528,20081010_12,2.344552327784509,A
BFNY,72528,20081011_00,2.381843101500333,A
BFNY,72528,20081011_12,2.4074347582264255,A
BFNY,72528,20081012_00,2.3971736476251055,A
BFNY,72528,20081012_12,2.396644545017682,A
BFNY,72528,20081013_00,2.396268353435885,A
BFNY,72528,20081013_12,2.38883508195534,A
BFNY,72528,20081014_00,2.3574419832086706,A
BFNY,72528,20081014_12,2.4450652675256928,A
BFNY,72528,20081015_00,2.368642622673554,A
BFNY,72528,20081015_12,2.3550551084051934,A
BFNY,72528,20081016_00,2.506050904788258,A
BFNY,72528,20081016_12,2.4722770447724045,A
BFNY,72528,20081017_00,2.355474997338593,A
BFNY,72528,20081017_12,2.35514217714832,A
BFNY,72528,20081018_00,2.332124998385128,A
BFNY,72528,20081018_12,2.3529543965609228,A
BFNY,72528,20081019_00,2.3422598535541046,A
BFNY,72528,20081019_12,2.3501329562763296,A
BFNY,72528,20081020_00,2.3575670809568265,A
BFNY,72528,20081020_12,2.378590999431109,A
BFNY,72528,20081021_00,2.4017339383962435,A
BFNY,72528,20081021_12,2.332002730131454,A
BFNY,72528,20081022_00,2.3613792446019373,A
BFNY,72528,20081022_12,2.343593934222332,A
BFNY,72528,20081023_00,2.3524222522503098,A
BFNY,72528,20081023_12,2.3704415932964564,A
BFNY,72528,20081024_00,2.356490414382943,A
BFNY,72528,20081024_12,2.3449036971962647,A
BFNY,72528,20081025_00,2.4025785728742495,A
BFNY,72528,20081025_12,2.425693152103309,A
BFNY,72528,20081026_00,2.3284405396764165,A
BFNY,72528,20081026_12,2.3297270469422493,A
BFNY,72528,20081027_00,2.3278365539413,A
BFNY,72528,20081027_12,2.3291415793787005,A
BFNY,72528,20081028_00,2.3387945871969436,A
BFNY,72528,20081028_12,2.3295351485790667,A
BFNY,72528,20081029_00,2.3109685510492217,A
BFNY,72528,20081029_12,2.3047396577030983,A
BFNY,72528,20081030_00,2.3135192735247645,A
BFNY,72528,20081030_12,2.334138225550281,A
BFNY,72528,20081031_00,2.396057160165434,A
BFNY,72528,20081031_12,2.3860316210116483,A
BFNY,72528,20081101_00,2.412125805107492,A
BFNY,72528,20081101_12,2.3951999103324084,A
BFNY,72528,20081102_00,2.353215827722223,A
BFNY,72528,20081102_12,2.343341491173561,A
BFNY,72528,20081103_00,2.3571188195548616,A
BFNY,72528,20081103_12,2.4477617517658437,A
BFNY,72528,20081104_00,2.430296066045678,A
BFNY,72528,20081104_12,2.434182290659926,A
BFNY,72528,20081105_00,2.4001520770904907,A
BFNY,72528,20081105_12,2.3897326093967517,A
BFNY,72528,20081106_00,2.368094421014278,A
BFNY,72528,20081106_12,2.366274079268186,A
BFNY,72528,20081107_00,2.374685719790773,A
BFNY,72528,20081107_12,2.4296196880364023,A
BFNY,72528,20081108_00,2.4311306167655538,A
BFNY,72528,20081108_12,2.356129126853313,A
BFNY,72528,20081109_00,2.3158227363399324,A
BFNY,72528,20081109_12,2.315610944065636,A
BFNY,72528,20081110_00,2.328141966753564,A
BFNY,72528,20081110_12,2.3181988243575864,A
BFNY,72528,20081111_00,2.334174032978997,A
BFNY,72528,20081111_12,2.3526743705142894,A
BFNY,72528,20081112_00,2.3569880004425205,A
BFNY,72528,20081112_12,2.3495448445899973,A
BFNY,72528,20081113_00,2.3906791534277616,A
BFNY,72528,20081113_12,2.3946261676409892,A
BFNY,72528,20081114_00,2.3665222645621884,A
BFNY,72528,20081114_12,2.3767432293334396,A
BFNY,72528,20081115_00,2.379666431812137,A
BFNY,72528,20081115_12,2.402072203376911,A
BFNY,72528,20081116_00,2.346390377112018,A
BFNY,72528,20081116_12,2.3026262843156213,A
BFNY,72528,20081117_00,2.3040143121812715,A
BFNY,72528,20081117_12,2.316341432589704,A
BFNY,72528,20081118_00,2.310545404626963,A
BFNY,72528,20081118_12,2.3207641708316995,A
BFNY,72528,20081119_00,2.3305943021820203,A
BFNY,72528,20081119_12,2.3268526115797523,A
BFNY,72528,20081120_00,2.329929561873828,A
BFNY,72528,20081120_12,2.307561825828697,A
BFNY,72528,20081121_00,2.308676837373671,A
BFNY,72528,20081121_12,2.308398452711351,A
BFNY,72528,20081122_00,2.31792540546155,A
BFNY,72528,20081122_12,2.3311106566257505,A
BFNY,72528,20081123_00,2.33951187815214,A
BFNY,72528,20081123_12,2.335132622630508,A
BFNY,72528,20081124_00,2.3329533466400596,A
BFNY,72528,20081124_12,2.34178015839206,A
BFNY,72528,20081125_00,2.3581220927420468,A
BFNY,72528,20081125_12,2.2957011003500307,A
BFNY,72528,20081126_00,2.2973801878376063,A
BFNY,72528,20081126_12,2.316856227896791,A
BFNY,72528,20081127_00,2.3226819531698584,A
BFNY,72528,20081127_12,2.31792506093241,A
BFNY,72528,20081128_00,2.308534155371375,A
BFNY,72528,20081128_12,2.299690274666383,A
BFNY,72528,20081129_00,2.307498169932601,A
BFNY,72528,20081129_12,2.312568191776999,A
BFNY,72528,20081130_00,2.307801880674627,A
BFNY,72528,20081130_12,2.296139890803823,A
BFNY,72528,20081201_00,2.356098383731299,A
BFNY,72528,20081201_12,2.281769987259954,A
BFNY,72528,20081202_00,2.2879230827775325,A
BFNY,72528,20081202_12,2.316700105622876,A
BFNY,72528,20081203_00,2.311306779952095,A
BFNY,72528,20081203_12,2.3398708130316157,A
BFNY,72528,20081204_00,2.350658853092718,A
BFNY,72528,20081204_12,2.3604269454488476,A
BFNY,72528,20081205_00,2.3192684821631895,A
BFNY,72528,20081205_12,2.310563241085414,A
BFNY,72528,20081206_00,2.3109899463299297,A
BFNY,72528,20081206_12,2.3064964641972305,A
BFNY,72528,20081207_00,2.303288114134883,A
BFNY,72528,20081207_12,2.280151840954317,A
BFNY,72528,20081208_00,2.300667903255371,A
BFNY,72528,20081208_12,2.3298159382335895,A
BFNY,72528,20081209_00,2.330299373547446,A
BFNY,72528,20081209_12,2.337361502735767,A
BFNY,72528,20081210_00,2.404946854300612,A
BFNY,72528,20081210_12,2.394765478466893,A
BFNY,72528,20081211_00,2.341499070142957,A
BFNY,72528,20081211_12,2.3279816319958178,A
BFNY,72528,20081212_00,2.3271403507412662,A
BFNY,72528,20081212_12,2.310579388467415,A
BFNY,72528,20081213_00,2.304726596099072,A
BFNY,72528,20081213_12,2.3175603303570473,A
BFNY,72528,20081214_00,2.349882043800283,A
BFNY,72528,20081214_12,2.3323778139788542,A
BFNY,72528,20081215_00,2.4102398728098127,A
BFNY,72528,20081215_12,2.4215406144112297,A
BFNY,72528,20081216_00,2.3347802365515213,A
BFNY,72528,20081216_12,2.344871294533143,A
BFNY,72528,20081217_00,2.357323282230888,A
BFNY,72528,20081217_12,2.362834853946116,A
BFNY,72528,20081218_00,2.3277052597149597,A
BFNY,72528,20081218_12,2.339281424330935,A
BFNY,72528,20081219_00,2.341116521238954,A
BFNY,72528,20081219_12,2.3637336456152593,A
BFNY,72528,20081220_00,2.322936272192463,A
BFNY,72528,20081220_12,2.31893540104245,A
BFNY,72528,20081221_00,2.3065277185563597,A
BFNY,72528,20081221_12,2.3019111503855396,A
BFNY,72528,20081222_00,2.2666099068165293,A
BFNY,72528,20081222_12,2.2890390247028005,A
BFNY,72528,20081223_00,2.3151236934835624,A
BFNY,72528,20081223_12,2.344423678326509,A
BFNY,72528,20081224_00,0.9735361864193872,A
BFNY,72528,20081224_12,2.402622389663953,A
BFNY,72528,20081225_00,2.3969750558796044,A
BFNY,72528,20081225_12,2.3279367077995645,A
BFNY,72528,20081226_00,2.3476540847680747,A
BFNY,72528,20081226_12,2.36080580785331,A
BFNY,72528,20081227_00,2.392631675382991,A
BFNY,72528,20081227_12,2.469640346292701,A
BFNY,72528,20081228_00,2.4532563930092772,A
BFNY,72528,20081228_12,2.4324803929572285,A
BFNY,72528,20081229_00,2.328615758785678,A
BFNY,72528,20081229_12,2.322622002882991,A
BFNY,72528,20081230_00,2.312677255149844,A
BFNY,72528,20081230_12,2.3013346763739992,A
BFNY,72528,20081231_00,2.321250478463386,A
BFNY,72528,20081231_12,2.286225946187503,A
BFNY,72528,20090101_00,2.303056889696148,A
BFNY,72528,20090101_12,2.3187686015047273,A
BFNY,72528,20090102_00,2.316111491226532,A
BFNY,72528,20090102_12,2.303931475093121,A
BFNY,72528,20090103_00,2.2904730998838785,A
BFNY,72528,20090103_12,2.3116281080515506,A
BFNY,72528,20090104_00,2.3099740567415386,A
BFNY,72528,20090104_12,2.342537210920584,A
BFNY,72528,20090105_00,2.392154318982329,A
BFNY,72528,20090105_12,2.330950063957058,A
BFNY,72528,20090106_00,2.291957706549004,A
BFNY,72528,20090106_12,2.3078076781649153,A
BFNY,72528,20090107_00,2.340767562047927,A
BFNY,72528,20090107_12,2.342077664859627,A
BFNY,72528,20090108_00,2.269831015256262,A
BFNY,72528,20090108_12,2.2594501856724944,A
BFNY,72528,20090109_00,2.2838574570023393,A
BFNY,72528,20090109_12,2.3020383399423694,A
BFNY,72528,20090110_00,2.318445615139135,A
BFNY,72528,20090110_12,2.3275745170245306,A
BFNY,72528,20090111_00,2.3466741018197963,A
BFNY,72528,20090111_12,2.3182757566027608,A
BFNY,72528,20090112_00,2.3016870639287497,A
BFNY,72528,20090112_12,2.3145783675342013,A
BFNY,72528,20090113_00,2.3218746606963228,A
BFNY,72528,20090113_12,2.3200148032307464,A
BFNY,72528,20090114_00,2.2906432644882746,A
BFNY,72528,20090114_12,2.299533295958394,A
BFNY,72528,20090115_00,2.3035738429999366,A
BFNY,72528,20090115_12,2.3048327720560295,A
BFNY,72528,20090116_00,2.3089497096034073,A
BFNY,72528,20090116_12,2.31283833795331,A
BFNY,72528,20090117_00,2.3216251806013064,A
BFNY,72528,20090117_12,2.3189031210707927,A
BFNY,72528,20090118_00,2.3223060710883967,A
BFNY,72528,20090118_12,2.2960027555238085,A
BFNY,72528,20090119_00,2.2908541168839105,A
BFNY,72528,20090119_12,2.28063118516751,A
BFNY,72528,20090120_00,2.2795214337435095,A
BFNY,72528,20090120_12,2.282493170741941,A
BFNY,72528,20090121_00,2.2903822131270384,A
BFNY,72528,20090121_12,2.2966792012858512,A
BFNY,72528,20090122_00,2.2995444853029077,A
BFNY,72528,20090122_12,2.3056620941700308,A
BFNY,72528,20090123_00,2.323360797670648,A
BFNY,72528,20090123_12,2.3214853689531676,A
BFNY,72528,20090124_00,2.311588143006779,A
BFNY,72528,20090124_12,2.3000909878485776,A
BFNY,72528,20090125_00,2.311963400144666,A
BFNY,72528,20090125_12,2.3045068426814392,A
BFNY,72528,20090126_00,2.3139389791245626,A
BFNY,72528,20090126_12,2.3261092292083667,A
BFNY,72528,20090127_00,2.3334580025639173,A
BFNY,72528,20090127_12,2.3282150831044426,A
BFNY,72528,20090128_00,2.3347889904765755,A
BFNY,72528,20090128_12,2.364666180585415,A
BFNY,72528,20090129_00,2.2961264973941744,A
BFNY,72528,20090129_12,2.3042752380908387,A
BFNY,72528,20090130_00,2.3059013132902604,A
BFNY,72528,20090130_12,2.294117474214891,A
BFNY,72528,20090131_00,2.2900183998150863,A
BFNY,72528,20090131_12,2.289756308146382,A
BFNY,72528,20090201_00,2.316015862415944,A
BFNY,72528,20090201_12,2.3036467243968013,A
BFNY,72528,20090202_00,2.2950977132872095,A
BFNY,72528,20090202_12,2.3034964851196755,A
BFNY,72528,20090203_00,2.2982265782480353,A
BFNY,72528,20090203_12,2.3038407349385825,A
BFNY,72528,20090204_00,2.2952007970401658,A
BFNY,72528,20090204_12,2.3040120253415894,A
BFNY,72528,20090205_00,2.3159620656699587,A
BFNY,72528,20090205_12,2.320652316863827,A
BFNY,72528,20090206_00,2.3216937445708012,A
BFNY,72528,20090206_12,2.330399033970408,A
BFNY,72528,20090207_00,2.322885184260293,A
BFNY,72528,20090207_12,2.3710564828029077,A
BFNY,72528,20090208_00,2.3428268143965467,A
BFNY,72528,20090208_12,2.349051614440018,A
BFNY,72528,20090209_00,2.335508444141354,A
BFNY,72528,20090209_12,2.352640133314203,A
BFNY,72528,20090210_00,2.3682932186958725,A
BFNY,72528,20090210_12,2.394446434698434,A
BFNY,72528,20090211_00,2.3177508220743803,A
BFNY,72528,20090211_12,2.3387926825710426,A
BFNY,72528,20090212_00,2.3790611659416316,A
BFNY,72528,20090212_12,2.3161846450510972,A
BFNY,72528,20090213_00,2.323124640894472,A
BFNY,72528,20090213_12,2.3179045137176475,A
BFNY,72528,20090214_00,2.3105408938885352,A
BFNY,72528,20090214_12,2.3118345262361197,A
BFNY,72528,20090215_00,2.312535402726279,A
BFNY,72528,20090215_12,2.313049947234236,A
BFNY,72528,20090216_00,2.3201344904277925,A
BFNY,72528,20090216_12,2.321150466704958,A
BFNY,72528,20090217_00,2.321817958786872,A
BFNY,72528,20090217_12,2.326584854401012,A
BFNY,72528,20090218_00,2.315855659742391,A
BFNY,72528,20090218_12,2.3190546827094543,A
BFNY,72528,20090219_00,2.3095357892470054,A
BFNY,72528,20090219_12,2.2811645074480804,A
BFNY,72528,20090220_00,2.272064648568364,A
BFNY,72528,20090220_12,2.277937245897349,A
BFNY,72528,20090221_00,2.299517591801761,A
BFNY,72528,20090221_12,2.3143664278769065,A
BFNY,72528,20090222_00,2.3299420020015846,A
BFNY,72528,20090222_12,2.299005171889779,A
BFNY,72528,20090223_00,2.3069605833244,A
BFNY,72528,20090223_12,2.3147953449499967,A
BFNY,72528,20090224_00,2.322287386897751,A
BFNY,72528,20090224_12,2.3242145215492953,A
BFNY,72528,20090225_00,2.327798712540431,A
BFNY,72528,20090225_12,2.33554159763254,A
BFNY,72528,20090226_00,2.3351727249589955,A
BFNY,72528,20090226_12,2.342527651604138,A
BFNY,72528,20090227_00,2.346369177178228,A
BFNY,72528,20090227_12,2.3897520707755495,A
BFNY,72528,20090228_00,2.3346869907887715,A
BFNY,72528,20090228_12,2.330351421162772,A
BFNY,72528,20090301_00,2.315362808404818,A
BFNY,72528,20090301_12,2.3188123133781287,A
BFNY,72528,20090302_00,2.3196717978202104,A
BFNY,72528,20090302_12,2.3150159265528885,A
BFNY,72528,20090303_00,2.309713739481476,A
BFNY,72528,20090303_12,2.31876247481153,A
BFNY,72528,20090304_00,2.3273218415944448,A
BFNY,72528,20090304_12,2.3310897255028764,A
BFNY,72528,20090305_00,2.3202958785969705,A
BFNY,72528,20090305_12,2.3445525127988236,A
BFNY,72528,20090306_00,2.3584156606983147,A
BFNY,72528,20090306_12,2.3762580014394143,A
BFNY,72528,20090307_00,2.375334917464609,A
BFNY,72528,20090307_12,2.350244090034926,A
BFNY,72528,20090308_00,2.436381444603278,A
BFNY,72528,20090308_12,2.3682839212570697,A
BFNY,72528,20090309_00,2.412817830773168,A
BFNY,72528,20090309_12,2.3565586228801014,A
BFNY,72528,20090310_12,2.3634711278628098,A
BFNY,72528,20090311_00,2.440474442395057,A
BFNY,72528,20090311_12,2.420919690385255,A
BFNY,72528,20090312_00,2.3328697988247367,A
BFNY,72528,20090312_12,2.347512113905393,A
BFNY,72528,20090313_00,2.349123311223941,A
BFNY,72528,20090313_12,2.3390566011440925,A
BFNY,72528,20090314_00,2.3313010372764364,A
BFNY,72528,20090314_12,2.3246195383866537,A
BFNY,72528,20090315_00,2.3117857550266083,A
BFNY,72528,20090315_12,2.309926601716403,A
BFNY,72528,20090316_00,2.3203531066494247,A
BFNY,72528,20090316_12,2.331435778553063,A
BFNY,72528,20090317_00,2.357481554718043,A
BFNY,72528,20090317_12,2.366307599557325,A
BFNY,72528,20090318_00,2.3425528393281843,A
BFNY,72528,20090318_12,2.398066436413502,A
BFNY,72528,20090319_00,2.3778821023786407,A
BFNY,72528,20090319_12,2.3295253704317647,A
BFNY,72528,20090320_00,2.332657144135809,A
BFNY,72528,20090320_12,2.3255190148170652,A
BFNY,72528,20090321_00,2.3246261518173763,A
BFNY,72528,20090321_12,2.3295384686425367,A
BFNY,72528,20090322_00,2.3491865988902316,A
BFNY,72528,20090322_12,2.365914256189631,A
BFNY,72528,20090323_00,2.3163467068108847,A
BFNY,72528,20090323_12,2.3265346507668405,A
BFNY,72528,20090324_00,2.3235340231421033,A
BFNY,72528,20090324_12,2.329571766599563,A
BFNY,72528,20090325_00,2.3275539191614,A
BFNY,72528,20090325_12,2.3161022789882844,A
BFNY,72528,20090326_00,2.420840337326909,A
BFNY,72528,20090326_12,2.3538563101987764,A
BFNY,72528,20090327_00,2.3835982052901348,A
BFNY,72528,20090327_12,2.322068672703136,A
BFNY,72528,20090328_00,2.342196286641672,A
BFNY,72528,20090328_12,2.327040645370292,A
BFNY,72528,20090329_00,2.3536058156325006,A
BFNY,72528,20090329_12,2.4019546400007687,A
BFNY,72528,20090330_00,2.3090261468731375,A
BFNY,72528,20090330_12,2.3007670873201627,A
BFNY,72528,20090331_00,2.3162311683160604,A
BFNY,72528,20090331_12,2.3418886677089663,A
BFNY,72528,20090401_00,2.325444216637117,A
BFNY,72528,20090401_12,2.374124459528546,A
BFNY,72528,20090402_00,2.300807099087653,A
BFNY,72528,20090402_12,2.3439853754052473,A
BFNY,72528,20090403_00,2.31736452332843,A
BFNY,72528,20090403_12,2.40145092277572,A
BFNY,72528,20090404_00,2.348854200359404,A
BFNY,72528,20090404_12,2.3308303388993625,A
BFNY,72528,20090405_00,2.3150397647852605,A
BFNY,72528,20090405_12,2.3218435759118736,A
BFNY,72528,20090406_00,2.313819140644835,A
BFNY,72528,20090406_12,2.3364448289797024,A
BFNY,72528,20090407_00,2.2975895805285633,A
BFNY,72528,20090407_12,2.286132609351464,A
BFNY,72528,20090408_00,2.281705730837558,A
BFNY,72528,20090408_12,2.2920166637510917,A
BFNY,72528,20090409_00,2.2908550900735527,A
BFNY,72528,20090409_12,2.3013328644991886,A
BFNY,72528,20090410_00,2.3106241728362273,A
BFNY,72528,20090410_12,2.3131818555282018,A
BFNY,72528,20090411_00,2.3340670554232688,A
BFNY,72528,20090411_12,2.307076807934371,A
BFNY,72528,20090412_00,2.318374903511812,A
BFNY,72528,20090412_12,2.3149153083197223,A
BFNY,72528,20090413_00,2.319134022187467,A
BFNY,72528,20090413_12,2.322423482676116,A
BFNY,72528,20090414_00,2.3222729613241966,A
BFNY,72528,20090414_12,2.346794585046615,A
BFNY,72528,20090415_00,2.377720078994512,A
BFNY,72528,20090415_12,2.3415164120112832,A
BFNY,72528,20090416_00,2.316057242840573,A
BFNY,72528,20090416_12,2.3354784491914247,A
BFNY,72528,20090417_00,2.3457993517765514,A
BFNY,72528,20090417_12,2.3432058557549196,A
BFNY,72528,20090418_00,2.3214341556350977,A
BFNY,72528,20090418_12,2.368750346651299,A
BFNY,72528,20090419_00,2.3646630476073285,A
BFNY,72528,20090419_12,2.394402537755713,A
BFNY,72528,20090420_00,2.3750310808891046,A
BFNY,72528,20090420_12,2.403241632577498,A
BFNY,72528,20090421_00,2.389141672443598,A
BFNY,72528,20090421_12,2.320616255741165,A
BFNY,72528,20090422_00,2.326322278875869,A
BFNY,72528,20090422_12,2.3193913581773065,A
BFNY,72528,20090423_00,2.329963331079569,A
BFNY,72528,20090423_12,2.337698773985028,A
BFNY,72528,20090424_00,2.3328410614558504,A
BFNY,72528,20090424_12,2.381824848773453,A
BFNY,72528,20090425_00,2.430706847224293,A
BFNY,72528,20090425_12,2.388744967370409,A
BFNY,72528,20090426_00,2.48068689435149,A
BFNY,72528,20090426_12,2.4430936774977488,A
BFNY,72528,20090427_00,2.4240670060600005,A
BFNY,72528,20090427_12,2.4164110393642675,A
BFNY,72528,20090428_00,2.3945500356974385,A
BFNY,72528,20090428_12,2.436196030052555,A
BFNY,72528,20090429_00,2.4036072711738714,A
BFNY,72528,20090429_12,2.3437730675617843,A
BFNY,72528,20090430_00,2.3599325769329744,A
BFNY,72528,20090430_12,2.436495809834313,A
BFNY,72528,20090501_00,2.489701127768523,A
BFNY,72528,20090501_12,2.418469593805598,A
BFNY,72528,20090502_00,2.397209738863567,A
BFNY,72528,20090502_12,2.3427360218201203,A
BFNY,72528,20090503_00,2.357608110104152,A
BFNY,72528,20090503_12,2.3261554548873336,A
BFNY,72528,20090504_00,2.3160025728391433,A
BFNY,72528,20090504_12,2.3333911971674,A
BFNY,72528,20090505_00,2.3398941854119233,A
BFNY,72528,20090505_12,2.340592525253961,A
BFNY,72528,20090506_00,2.3974571683336916,A
BFNY,72528,20090506_12,2.388638006430406,A
BFNY,72528,20090507_00,2.444235433578391,A
BFNY,72528,20090507_12,2.408103063111852,A
BFNY,72528,20090508_00,2.408880829607237,A
BFNY,72528,20090508_12,2.3566977273358347,A
BFNY,72528,20090509_00,2.388717700983823,A
BFNY,72528,20090509_12,2.4165278996440276,A
BFNY,72528,20090510_00,2.3867031218484938,A
BFNY,72528,20090510_12,2.346686432680145,A
BFNY,72528,20090511_00,2.358230778228768,A
BFNY,72528,20090511_12,2.333002355021683,A
BFNY,72528,20090512_00,2.346871179018839,A
BFNY,72528,20090512_12,2.3440993822899343,A
BFNY,72528,20090513_00,2.3398484084803224,A
BFNY,72528,20090513_12,2.3454097509120277,A
BFNY,72528,20090514_00,2.418965290653123,A
BFNY,72528,20090514_12,2.4770712312602172,A
BFNY,72528,20090515_00,2.3581521364341684,A
BFNY,72528,20090515_12,2.3809839457688944,A
BFNY,72528,20090516_00,2.3949395214084723,A
BFNY,72528,20090516_12,2.480132251888418,A
BFNY,72528,20090517_00,2.457269746729674,A
BFNY,72528,20090517_12,2.337598476462301,A
BFNY,72528,20090518_00,2.3304964862484225,A
BFNY,72528,20090518_12,2.3336712430711497,A
BFNY,72528,20090519_00,2.330706560071024,A
BFNY,72528,20090519_12,2.314074854127831,A
BFNY,72528,20090520_00,2.4079779939135957,A
BFNY,72528,20090520_12,2.4066325584741595,A
BFNY,72528,20090521_00,2.366811033670334,A
BFNY,72528,20090521_12,2.3465731167450867,A
BFNY,72528,20090522_00,2.3342813647205807,A
BFNY,72528,20090522_12,2.3805155064040355,A
BFNY,72528,20090523_00,2.4417811904726285,A
BFNY,72528,20090523_12,2.440555785515014,A
BFNY,72528,20090524_00,2.407765959468368,A
BFNY,72528,20090524_12,2.458184006510751,A
BFNY,72528,20090525_00,2.3720641692356677,A
BFNY,72528,20090525_12,2.344884200792796,A
BFNY,72528,20090526_00,2.334090915455612,A
BFNY,72528,20090526_12,2.375660136826728,A
BFNY,72528,20090527_00,2.5095813868683634,A
BFNY,72528,20090527_12,2.507550719724676,A
BFNY,72528,20090528_00,2.5076485206960264,A
BFNY,72528,20090528_12,2.5130566773257152,A
BFNY,72528,20090529_00,2.518792248947391,A
BFNY,72528,20090529_12,2.41014654636766,A
BFNY,72528,20090530_00,2.388620077757488,A
BFNY,72528,20090530_12,2.3316854526585975,A
BFNY,72528,20090531_00,2.3346912792626155,A
BFNY,72528,20090531_12,2.321793434723159,A
BFNY,72528,20090601_00,2.3218338140447132,A
BFNY,72528,20090601_12,2.394283391643562,A
BFNY,72528,20090602_00,2.421108302957947,A
BFNY,72528,20090602_12,2.35877715673915,A
BFNY,72528,20090603_00,2.3907850139499383,A
BFNY,72528,20090603_12,2.398737146229251,A
BFNY,72528,20090604_00,2.3786722333589942,A
BFNY,72528,20090604_12,2.3424890291491165,A
BFNY,72528,20090605_00,2.335051389638615,A
BFNY,72528,20090605_12,2.3405571126527147,A
BFNY,72528,20090606_00,2.3592576366584517,A
BFNY,72528,20090606_12,2.3555151507843233,A
BFNY,72528,20090607_00,2.4315117027730335,A
BFNY,72528,20090607_12,2.4437335780550806,A
BFNY,72528,20090608_00,2.4531751861844353,A
BFNY,72528,20090608_12,2.451941304727244,A
BFNY,72528,20090609_00,2.506384418392334,A
BFNY,72528,20090609_12,2.427423076930844,A
BFNY,72528,20090610_00,2.381964391634898,A
BFNY,72528,20090610_12,2.392026740392282,A
BFNY,72528,20090611_00,2.429380303277809,A
BFNY,72528,20090611_12,2.461441479229463,A
BFNY,72528,20090612_00,2.455124942673127,A
BFNY,72528,20090612_12,2.4585386797179147,A
BFNY,72528,20090613_00,2.4092468665710665,A
BFNY,72528,20090613_12,2.4377585104242603,A
BFNY,72528,20090614_00,2.4066203508730233,A
BFNY,72528,20090614_12,2.3868032480526153,A
BFNY,72528,20090615_00,2.369336150589567,A
BFNY,72528,20090615_12,2.400998709361659,A
BFNY,72528,20090616_00,2.3790613051197576,A
BFNY,72528,20090616_12,2.37557827491199,A
BFNY,72528,20090617_00,2.381088373233032,A
BFNY,72528,20090617_12,2.4617201598343668,A
BFNY,72528,20090618_00,2.500654833087374,A
BFNY,72528,20090618_12,2.474333704288713,A
BFNY,72528,20090619_00,2.423969314825494,A
BFNY,72528,20090619_12,2.4119733838854627,A
BFNY,72528,20090620_00,2.468457467702058,A
BFNY,72528,20090620_12,2.527478421036073,A
BFNY,72528,20090621_00,2.4741267970756757,A
BFNY,72528,20090621_12,2.4436070883188297,A
BFNY,72528,20090622_00,2.482923744114384,A
BFNY,72528,20090622_12,2.461666364757557,A
BFNY,72528,20090623_00,2.4064717654375647,A
BFNY,72528,20090623_12,2.3886350107644105,A
BFNY,72528,20090624_00,2.382685556717569,A
BFNY,72528,20090624_12,2.434682753800326,A
BFNY,72528,20090625_00,2.394240410697269,A
BFNY,72528,20090625_12,2.474569476355953,A
BFNY,72528,20090626_00,2.5015681543711006,A
BFNY,72528,20090626_12,2.4783770677498067,A
BFNY,72528,20090627_00,2.404396074477613,A
BFNY,72528,20090627_12,2.4390692097214197,A
BFNY,72528,20090628_00,2.3892165658684092,A
BFNY,72528,20090628_12,2.453426668081845,A
BFNY,72528,20090629_00,2.405216330916831,A
BFNY,72528,20090629_12,2.3912417423352106,A
BFNY,72528,20090630_00,2.410067972123889,A
BFNY,72528,20090630_12,2.420116836588648,A
BFNY,72528,20090701_00,2.417971218363593,A
BFNY,72528,20090701_12,2.4378098166982816,A
BFNY,72528,20090702_00,2.4444095900127407,A
BFNY,72528,20090702_12,2.4618960292983134,A
BFNY,72528,20090703_00,2.468681829095508,A
BFNY,72528,20090703_12,2.457732720052168,A
BFNY,72528,20090704_00,2.432861351472695,A
BFNY,72528,20090704_12,2.3694634830403984,A
BFNY,72528,20090705_00,2.4051438985865685,A
BFNY,72528,20090705_12,2.370634180334723,A
BFNY,72528,20090706_00,2.398557834330111,A
BFNY,72528,20090706_12,2.383681272360504,A
BFNY,72528,20090707_00,2.406767865345329,A
BFNY,72528,20090707_12,2.388283803910757,A
BFNY,72528,20090708_00,2.395275718032435,A
BFNY,72528,20090708_12,2.3994798515174467,A
BFNY,72528,20090709_00,2.431463174227088,A
BFNY,72528,20090709_12,2.4301263180330133,A
BFNY,72528,20090710_00,2.436443996559186,A
BFNY,72528,20090710_12,2.4380907273256716,A
BFNY,72528,20090711_00,2.423847490759164,A
BFNY,72528,20090711_12,2.5224993585302844,A
BFNY,72528,20090712_00,2.4747125075603065,A
BFNY,72528,20090712_12,2.3299650302414054,A
BFNY,72528,20090713_00,2.3951999321643007,A
BFNY,72528,20090713_12,2.340356736391094,A
BFNY,72528,20090714_00,2.365849175410225,A
BFNY,72528,20090714_12,2.3767750247140187,A
BFNY,72528,20090715_00,2.374673533617762,A
BFNY,72528,20090715_12,2.3623472419249216,A
BFNY,72528,20090716_00,2.4216525167268497,A
BFNY,72528,20090716_12,2.4447021196697483,A
BFNY,72528,20090717_00,2.4174529670566547,A
BFNY,72528,20090717_12,2.4147892590048414,A
BFNY,72528,20090718_00,2.465466385143819,A
BFNY,72528,20090718_12,2.398787401666022,A
BFNY,72528,20090719_00,2.4083532585278693,A
BFNY,72528,20090719_12,2.410740179618169,A
BFNY,72528,20090720_00,2.4096599440415076,A
BFNY,72528,20090720_12,2.407251149719004,A
BFNY,72528,20090721_00,2.423512091616874,A
BFNY,72528,20090721_12,2.483629859145131,A
BFNY,72528,20090722_00,2.485616771729571,A
BFNY,72528,20090722_12,2.442118521872188,A
BFNY,72528,20090723_00,2.498735308668761,A
BFNY,72528,20090723_12,2.5313068024056107,A
BFNY,72528,20090724_00,2.4588216298471597,A
BFNY,72528,20090724_12,2.436810765990769,A
BFNY,72528,20090725_00,2.4327344448031383,A
BFNY,72528,20090725_12,2.4400539148906355,A
BFNY,72528,20090726_00,2.464448317867269,A
BFNY,72528,20090726_12,2.41782782033124,A
BFNY,72528,20090727_00,2.4139068612174386,A
BFNY,72528,20090727_12,2.4081855867109407,A
BFNY,72528,20090728_00,2.3834285915171254,A
BFNY,72528,20090728_12,2.467028295856128,A
BFNY,72528,20090729_00,2.47689444305927,A
BFNY,72528,20090729_12,2.49562459367517,A
BFNY,72528,20090730_00,2.5335713892293614,A
BFNY,72528,20090730_12,2.37107307113675,A
BFNY,72528,20090731_00,2.465212183361077,A
BFNY,72528,20090731_12,2.4709084355875146,A
BFNY,72528,20090801_00,2.412876733067617,A
BFNY,72528,20090801_12,2.401359088362635,A
BFNY,72528,20090802_00,2.3998299859500465,A
BFNY,72528,20090802_12,2.5109577798352425,A
BFNY,72528,20090803_00,2.377857515289861,A
BFNY,72528,20090803_12,2.4327289748730703,A
BFNY,72528,20090804_00,2.4522649869936637,A
BFNY,72528,20090804_12,2.4456071110014066,A
BFNY,72528,20090805_00,2.4897147372834,A
BFNY,72528,20090805_12,2.3345259134150305,A
BFNY,72528,20090806_00,2.3633816645403685,A
BFNY,72528,20090806_12,2.418423241643885,A
BFNY,72528,20090807_00,2.410035257249631,A
BFNY,72528,20090807_12,2.38899847084189,A
BFNY,72528,20090808_00,2.405032045990445,A
BFNY,72528,20090808_12,2.4415493321572614,A
BFNY,72528,20090809_00,2.565543417949674,A
BFNY,72528,20090809_12,2.5805503400928047,A
BFNY,72528,20090810_00,2.576164303100009,A
BFNY,72528,20090810_12,2.553358304980802,A
BFNY,72528,20090811_00,2.5327023480400603,A
BFNY,72528,20090811_12,2.5056751578818006,A
BFNY,72528,20090812_00,2.487660316791722,A
BFNY,72528,20090812_12,2.44545272931659,A
BFNY,72528,20090813_00,2.4739737787363794,A
BFNY,72528,20090813_12,2.4342788002071263,A
BFNY,72528,20090814_00,2.4720845196552697,A
BFNY,72528,20090814_12,2.461353460062968,A
BFNY,72528,20090815_00,2.4572772473616005,A
BFNY,72528,20090815_12,2.4737459953420013,A
BFNY,72528,20090816_00,2.4781590148356094,A
BFNY,72528,20090816_12,2.4629341892671777,A
BFNY,72528,20090817_00,2.4409438151516816,A
BFNY,72528,20090817_12,2.498748558344137,A
BFNY,72528,20090818_00,2.4795420836901254,A
BFNY,72528,20090818_12,2.574550948341119,A
BFNY,72528,20090819_00,2.4639476719979627,A
BFNY,72528,20090819_12,2.5027526070880484,A
BFNY,72528,20090820_00,2.3935291279740274,A
BFNY,72528,20090820_12,2.574574882195523,A
BFNY,72528,20090821_00,2.55492246252207,A
BFNY,72528,20090821_12,2.509384664882996,A
BFNY,72528,20090821_18,2.4330912534987355,A
BFNY,72528,20090822_00,2.4389645015380808,A
BFNY,72528,20090822_06,2.4351469066429816,A
BFNY,72528,20090822_12,2.442854238618659,A
BFNY,72528,20090823_00,2.4788985106484698,A
BFNY,72528,20090823_12,2.47226179655318,A
BFNY,72528,20090824_00,2.4967068432228134,A
BFNY,72528,20090824_12,2.439501858232493,A
BFNY,72528,20090825_00,2.4189704391093523,A
BFNY,72528,20090825_12,2.4095872674749224,A
BFNY,72528,20090826_00,2.4209941264538073,A
BFNY,72528,20090826_12,2.5271953126170743,A
BFNY,72528,20090827_00,2.389881763950738,A
BFNY,72528,20090827_12,2.4100370444210744,A
BFNY,72528,20090828_00,2.426674693248746,A
BFNY,72528,20090828_12,2.464069748666815,A
BFNY,72528,20090829_00,2.4905471954259695,A
BFNY,72528,20090829_12,2.5056384434572374,A
BFNY,72528,20090830_00,2.3971005431941976,A
BFNY,72528,20090830_12,2.377904302724279,A
BFNY,72528,20090831_00,2.403577014960951,A
BFNY,72528,20090831_12,2.3746250122861725,A
BFNY,72528,20090901_00,2.3863168250548856,A
BFNY,72528,20090901_12,2.4016481153623173,A
BFNY,72528,20090902_00,2.4167098354766705,A
BFNY,72528,20090902_12,2.419029318969628,A
BFNY,72528,20090903_00,2.414444383204148,A
BFNY,72528,20090903_12,2.411748136838875,A
BFNY,72528,20090904_00,2.4009847140930716,A
BFNY,72528,20090904_12,2.406466115621446,A
BFNY,72528,20090905_00,2.3971843013574357,A
BFNY,72528,20090905_12,2.3935879654412333,A
BFNY,72528,20090906_00,2.427264939517677,A
BFNY,72528,20090906_12,2.438501490738843,A
BFNY,72528,20090907_00,2.4395269709289247,A
BFNY,72528,20090907_12,2.4604971575486654,A
BFNY,72528,20090908_00,2.52369989538912,A
BFNY,72528,20090908_12,2.5146072706927507,A
BFNY,72528,20090909_00,2.491811550636266,A
BFNY,72528,20090909_12,2.4606696868588855,A
BFNY,72528,20090910_00,2.39974915610944,A
BFNY,72528,20090910_12,2.4010319233750104,A
BFNY,72528,20090911_00,2.385423746856452,A
BFNY,72528,20090911_12,2.4027045409042667,A
BFNY,72528,20090912_00,2.412991366771444,A
BFNY,72528,20090912_12,2.5076937241935364,A
BFNY,72528,20090913_00,2.410517562247197,A
BFNY,72528,20090913_12,2.427689610506021,A
BFNY,72528,20090914_00,2.4461728577853328,A
BFNY,72528,20090914_12,2.3948741884196636,A
BFNY,72528,20090915_00,2.4441288191583044,A
BFNY,72528,20090915_12,2.4165306856976496,A
BFNY,72528,20090916_00,2.3880738774339054,A
BFNY,72528,20090916_12,2.380536364848245,A
BFNY,72528,20090917_00,2.3883744031051193,A
BFNY,72528,20090917_12,2.3845554069089236,A
BFNY,72528,20090918_00,2.393579330186014,A
BFNY,72528,20090918_12,2.4055674842880084,A
BFNY,72528,20090919_00,2.344663542105013,A
BFNY,72528,20090919_12,2.3499864411413034,A
BFNY,72528,20090920_00,2.3456055901050488,A
BFNY,72528,20090920_12,2.355096478584776,A
BFNY,72528,20090921_00,2.382653019393956,A
BFNY,72528,20090921_12,2.516071022005621,A
BFNY,72528,20090922_00,2.596197574165916,A
BFNY,72528,20090922_12,2.5712821572185747,A
BFNY,72528,20090923_00,2.550641331680614,A
BFNY,72528,20090923_12,2.5416228681707564,A
BFNY,72528,20090924_00,2.5050427674949907,A
BFNY,72528,20090924_12,2.441708382013008,A
BFNY,72528,20090925_00,2.4095980467266807,A
BFNY,72528,20090925_12,2.4159717592846937,A
BFNY,72528,20090926_00,2.357658833526268,A
BFNY,72528,20090926_12,2.434269602292507,A
BFNY,72528,20090927_00,2.4861666246562035,A
BFNY,72528,20090927_12,2.435750707589469,A
BFNY,72528,20090928_00,2.3988892000009225,A
BFNY,72528,20090928_12,2.4020753670133494,A
BFNY,72528,20090929_00,2.3614405118991413,A
BFNY,72528,20090929_12,2.377946537153377,A
BFNY,72528,20090930_00,2.368955387634082,A
BFNY,72528,20090930_12,2.3759876128940838,A
BFNY,72528,20091001_00,2.359098260425785,A
BFNY,72528,20091001_12,2.3777802511034096,A
BFNY,72528,20091002_00,2.3595505282171363,A
BFNY,72528,20091002_12,2.361574404817702,A
BFNY,72528,20091003_00,2.4188411186957444,A
BFNY,72528,20091003_12,2.350482489215326,A
BFNY,72528,20091004_00,2.382082469352261,A
BFNY,72528,20091004_12,2.398932738806475,A
BFNY,72528,20091005_00,2.3925478098461768,A
BFNY,72528,20091005_12,2.366650224182432,A
BFNY,72528,20091006_00,2.364934332875797,A
BFNY,72528,20091006_12,2.4013638677128255,A
BFNY,72528,20091007_00,2.4094440180479144,A
BFNY,72528,20091007_12,2.338180287721124,A
BFNY,72528,20091008_00,2.3449353141540974,A
BFNY,72528,20091008_12,2.36305757902988,A
BFNY,72528,20091009_00,2.4053407436922343,A
BFNY,72528,20091009_12,2.4871337004813605,A
BFNY,72528,20091010_00,2.4785134736303824,A
BFNY,72528,20091010_12,2.3663302291493227,A
BFNY,72528,20091011_00,2.364700370208051,A
BFNY,72528,20091011_12,2.351367141829832,A
BFNY,72528,20091012_00,2.360046056616076,A
BFNY,72528,20091012_12,2.3739880083424123,A
BFNY,72528,20091013_00,2.411935469491229,A
BFNY,72528,20091013_12,2.3793649420828187,A
BFNY,72528,20091014_00,2.3553086079551457,A
BFNY,72528,20091014_12,2.362756867015892,A
BFNY,72528,20091015_00,2.3615813711217433,A
BFNY,72528,20091015_12,2.370481597159889,A
BFNY,72528,20091016_00,2.375755573275589,A
BFNY,72528,20091016_12,2.365174493735936,A
BFNY,72528,20091017_00,2.367046925038335,A
BFNY,72528,20091017_12,2.3645248470884064,A
BFNY,72528,20091018_00,2.363600405762427,A
BFNY,72528,20091018_12,2.362756846079657,A
BFNY,72528,20091019_00,2.3198732860565245,A
BFNY,72528,20091019_12,2.3784681962776437,A
BFNY,72528,20091020_00,2.408484652483764,A
BFNY,72528,20091020_12,2.3971716054746235,A
BFNY,72528,20091021_00,2.4390067364190475,A
BFNY,72528,20091021_12,2.4330961632192527,A
BFNY,72528,20091022_00,2.399291264850084,A
BFNY,72528,20091022_12,2.346529713563966,A
BFNY,72528,20091023_00,2.4615593939012737,A
BFNY,72528,20091023_12,2.4626085973545093,A
BFNY,72528,20091024_00,2.455649189122014,A
BFNY,72528,20091024_12,2.382473629607535,A
BFNY,72528,20091025_00,2.357609033605131,A
BFNY,72528,20091025_12,2.3410976764426814,A
BFNY,72528,20091026_00,2.380244530459734,A
BFNY,72528,20091026_12,2.3999858061672574,A
BFNY,72528,20091027_00,2.3866340736723477,A
BFNY,72528,20091027_12,2.3441462761482974,A
BFNY,72528,20091028_00,2.428161667280056,A
BFNY,72528,20091028_12,2.4602885921053583,A
BFNY,72528,20091029_00,2.4170252455076855,A
BFNY,72528,20091029_12,2.376197010965964,A
BFNY,72528,20091030_00,2.362193725471757,A
BFNY,72528,20091030_12,2.45076455789545,A
BFNY,72528,20091031_00,2.488244426075028,A
BFNY,72528,20091031_12,2.423184767918785,A
BFNY,72528,20091101_00,2.349232648836487,A
BFNY,72528,20091101_12,2.3468237153478535,A
BFNY,72528,20091102_00,2.360707251875217,A
BFNY,72528,20091102_12,2.3633904994633257,A
BFNY,72528,20091103_00,2.3944920695999397,A
BFNY,72528,20091103_12,2.3468564912118883,A
BFNY,72528,20091104_00,2.3499210960165424,A
BFNY,72528,20091104_12,2.356621920840621,A
BFNY,72528,20091105_00,2.3667181328341926,A
BFNY,72528,20091105_12,2.351431627150245,A
BFNY,72528,20091106_00,2.338833705047427,A
BFNY,72528,20091106_12,2.3415103803220676,A
BFNY,72528,20091107_00,2.345825789848745,A
BFNY,72528,20091107_12,2.3727084770929725,A
BFNY,72528,20091108_00,2.3787953415497687,A
BFNY,72528,20091108_12,2.383456615703399,A
BFNY,72528,20091109_00,2.383827353072103,A
BFNY,72528,20091109_12,2.3709466658819203,A
BFNY,72528,20091110_00,2.4165157394667904,A
BFNY,72528,20091110_12,2.3849135633384053,A
BFNY,72528,20091111_00,2.3537489980755515,A
BFNY,72528,20091111_12,2.347009399108032,A
BFNY,72528,20091112_00,2.3314859666910857,A
BFNY,72528,20091112_12,2.3194580377335368,A
BFNY,72528,20091113_00,2.297007762732539,A
BFNY,72528,20091113_12,2.299418712877149,A
BFNY,72528,20091114_00,2.3589362728052756,A
BFNY,72528,20091114_12,2.4083059000106815,A
BFNY,72528,20091115_00,2.383420306861004,A
BFNY,72528,20091115_12,2.412214838844325,A
BFNY,72528,20091116_00,2.417002662330274,A
BFNY,72528,20091116_12,2.365259500347002,A
BFNY,72528,20091117_00,2.3375898629297147,A
BFNY,72528,20091117_12,2.3284210374979324,A
BFNY,72528,20091118_00,2.336980637600474,A
BFNY,72528,20091118_12,2.3034600440446633,A
BFNY,72528,20091119_00,2.341892246917861,A
BFNY,72528,20091119_12,2.4666655260347587,A
BFNY,72528,20091120_00,2.434925449999388,A
BFNY,72528,20091120_12,2.360017853915122,A
BFNY,72528,20091121_00,2.353844433476272,A
BFNY,72528,20091121_12,2.375401252184348,A
BFNY,72528,20091122_00,2.3884357122931332,A
BFNY,72528,20091122_12,2.35489714697952,A
BFNY,72528,20091123_00,2.352220999608658,A
BFNY,72528,20091123_12,2.3595293411831393,A
BFNY,72528,20091124_00,2.3743823688877823,A
BFNY,72528,20091124_12,2.4163130443354497,A
BFNY,72528,20091125_00,2.3747152279603947,A
BFNY,72528,20091125_12,2.3629888222304487,A
BFNY,72528,20091126_00,2.34691557963859,A
BFNY,72528,20091126_12,2.338349200784994,A
BFNY,72528,20091127_00,2.305065456180916,A
BFNY,72528,20091127_12,2.307115819935922,A
BFNY,72528,20091128_00,2.310227721861553,A
BFNY,72528,20091128_12,2.298257507202384,A
BFNY,72528,20091129_00,2.3502912861843974,A
BFNY,72528,20091129_12,2.3320113834696805,A
BFNY,72528,20091130_00,2.3765408292077974,A
BFNY,72528,20091130_12,2.3247529617174783,A
BFNY,72528,20091201_00,2.2991799222633778,A
BFNY,72528,20091201_12,2.3208550702443684,A
BFNY,72528,20091202_00,2.340946174800666,A
BFNY,72528,20091202_12,2.34373603172343,A
BFNY,72528,20091203_00,2.40345892862199,A
BFNY,72528,20091203_12,2.3587460259025863,A
BFNY,72528,20091204_00,2.324961200416529,A
BFNY,72528,20091204_12,2.334734597040753,A
BFNY,72528,20091205_00,2.320577576065979,A
BFNY,72528,20091205_12,2.3305179506066396,A
BFNY,72528,20091206_00,2.3181523584145856,A
BFNY,72528,20091206_12,2.3256304839534265,A
BFNY,72528,20091207_00,2.3458990872590832,A
BFNY,72528,20091207_12,2.3386840510414957,A
BFNY,72528,20091208_00,2.341347646557808,A
BFNY,72528,20091208_12,2.3488057111803515,A
BFNY,72528,20091209_00,2.362829807531701,A
BFNY,72528,20091209_12,2.368614064854544,A
BFNY,72528,20091210_00,2.2754759197987164,A
BFNY,72528,20091210_12,2.275487964581069,A
BFNY,72528,20091211_00,2.2773695474276803,A
BFNY,72528,20091211_12,2.2877365033940245,A
BFNY,72528,20091212_00,2.305374065237528,A
BFNY,72528,20091212_12,2.326354197610395,A
BFNY,72528,20091213_00,2.335990280965386,A
BFNY,72528,20091213_12,2.3649621846674815,A
BFNY,72528,20091214_00,2.339639492557835,A
BFNY,72528,20091214_12,2.327907770974711,A
BFNY,72528,20091215_00,2.372650949842118,A
BFNY,72528,20091215_12,2.3371251823989896,A
BFNY,72528,20091216_00,2.3231210316159503,A
BFNY,72528,20091216_12,2.3232900954638533,A
BFNY,72528,20091217_00,2.331710048198709,A
BFNY,72528,20091217_12,2.3408416019371203,A
BFNY,72528,20091218_00,2.332512150096544,A
BFNY,72528,20091218_12,2.3530782115008018,A
BFNY,72528,20091219_00,2.342409502892404,A
BFNY,72528,20091219_12,2.3179305847465166,A
BFNY,72528,20091220_00,2.3131494850492835,A
BFNY,72528,20091220_12,2.311710793368169,A
BFNY,72528,20091221_00,2.315106615548953,A
BFNY,72528,20091221_12,2.3239050900570835,A
BFNY,72528,20091222_00,2.3215308883398764,A
BFNY,72528,20091222_12,2.329687635952541,A
BFNY,72528,20091223_00,2.322021626562491,A
BFNY,72528,20091223_12,2.3314220773168337,A
BFNY,72528,20091224_00,2.3447763196725964,A
BFNY,72528,20091224_12,2.3491085836297185,A
BFNY,72528,20091225_00,2.3535733358903124,A
BFNY,72528,20091225_12,2.345486725118251,A
BFNY,72528,20091226_00,2.423218264004036,A
BFNY,72528,20091226_12,2.37347487869522,A
BFNY,72528,20091227_00,2.3329588269509953,A
BFNY,72528,20091227_12,2.313471514870434,A
BFNY,72528,20091228_00,2.3137849249737923,A
BFNY,72528,20091228_12,2.285813518764814,A
BFNY,72528,20091229_00,2.2842627238517905,A
BFNY,72528,20091229_12,2.302264508480994,A
BFNY,72528,20091230_00,2.327303060722897,A
BFNY,72528,20091230_12,2.314171265037223,A
BFNY,72528,20091231_00,2.3306815498649596,A
BFNY,72528,20091231_12,2.3499743669138797,A
BFNY,72528,20100101_00,2.3456971553570236,A
BFNY,72528,20100101_12,2.321477889448998,A
BFNY,72528,20100102_00,2.307906496110353,A
BFNY,72528,20100102_12,2.2967691154994525,A
BFNY,72528,20100103_00,2.3017422283553133,A
BFNY,72528,20100103_12,2.3049666559297934,A
BFNY,72528,20100104_00,2.310824152549878,A
BFNY,72528,20100104_12,2.311581082901977,A
BFNY,72528,20100105_00,2.2910036162809884,A
BFNY,72528,20100105_12,2.2982587086595068,A
BFNY,72528,20100106_00,2.3123199741930596,A
BFNY,72528,20100106_12,2.292267949164888,A
BFNY,72528,20100107_00,2.3009967194732956,A
BFNY,72528,20100107_12,2.314683392180778,A
BFNY,72528,20100108_00,2.3138474082441327,A
BFNY,72528,20100108_12,2.2966946206262326,A
BFNY,72528,20100109_00,2.313924035290049,A
BFNY,72528,20100109_12,2.3125968849192255,A
BFNY,72528,20100110_00,2.3192384021630748,A
BFNY,72528,20100110_12,2.32513513913649,A
BFNY,72528,20100111_00,2.318039417772672,A
BFNY,72528,20100111_12,2.3221156351799044,A
BFNY,72528,20100112_00,2.333819637385217,A
BFNY,72528,20100112_12,2.327556095932044,A
BFNY,72528,20100113_00,2.3360648494683462,A
BFNY,72528,20100113_12,2.339058559049432,A
BFNY,72528,20100114_00,2.349813798746438,A
BFNY,72528,20100114_12,2.3448657074857437,A
BFNY,72528,20100115_00,2.33598614259045,A
BFNY,72528,20100115_12,2.333737842123958,A
BFNY,72528,20100116_00,2.3325800397737897,A
BFNY,72528,20100116_12,2.32817227109403,A
BFNY,72528,20100117_00,2.3045275152894127,A
BFNY,72528,20100117_12,2.3040928642576106,A
BFNY,72528,20100118_00,2.358129535215403,A
BFNY,72528,20100118_12,2.3083889188964073,A
BFNY,72528,20100119_00,2.3080610265857633,A
BFNY,72528,20100119_12,2.3063746482677794,A
BFNY,72528,20100120_00,2.312563214372129,A
BFNY,72528,20100120_12,2.310089104372673,A
BFNY,72528,20100121_00,2.310072220985755,A
BFNY,72528,20100121_12,2.3059439849998924,A
BFNY,72528,20100122_00,2.292766956223117,A
BFNY,72528,20100122_12,2.3151274622664606,A
BFNY,72528,20100123_00,2.295816401145389,A
BFNY,72528,20100123_12,2.315606395078817,A
BFNY,72528,20100124_00,2.3065790869474196,A
BFNY,72528,20100124_12,2.3514495872883514,A
BFNY,72528,20100125_00,2.4208716869061275,A
BFNY,72528,20100125_12,2.376287426055551,A
BFNY,72528,20100126_00,2.270160747539278,A
BFNY,72528,20100126_12,2.2761355396676457,A
BFNY,72528,20100127_00,2.3010437058296196,A
BFNY,72528,20100127_12,2.3055882875977476,A
BFNY,72528,20100128_00,2.310205504474016,A
BFNY,72528,20100128_12,2.2986464852995248,A
BFNY,72528,20100129_00,2.301538843328332,A
BFNY,72528,20100129_12,2.3155477155170305,A
BFNY,72528,20100130_00,2.317432945998096,A
BFNY,72528,20100130_12,2.3121483698996332,A
BFNY,72528,20100131_00,2.301499287918972,A
BFNY,72528,20100131_12,2.304027142203704,A
BFNY,72528,20100201_00,2.3088958007996347,A
BFNY,72528,20100201_12,2.31294289192967,A
BFNY,72528,20100202_00,2.3284646357809233,A
BFNY,72528,20100202_12,2.337922818585378,A
BFNY,72528,20100203_00,2.334583658945457,A
BFNY,72528,20100203_12,2.3253695039920057,A
BFNY,72528,20100204_00,2.3218315462339856,A
BFNY,72528,20100204_12,2.329642048768005,A
BFNY,72528,20100205_00,2.3355630231743705,A
BFNY,72528,20100205_12,2.341833077102091,A
BFNY,72528,20100206_00,2.319499813129664,A
BFNY,72528,20100206_12,2.298332623435609,A
BFNY,72528,20100207_00,2.2974075016977595,A
BFNY,72528,20100207_12,2.302778867418831,A
BFNY,72528,20100208_00,2.302509008213707,A
BFNY,72528,20100208_12,2.308084616082944,A
BFNY,72528,20100209_00,2.315417842052848,A
BFNY,72528,20100209_12,2.317390928833289,A
BFNY,72528,20100210_00,2.3336499791715446,A
BFNY,72528,20100210_12,2.2980639737675617,A
BFNY,72528,20100211_00,2.3030886184837676,A
BFNY,72528,20100211_12,2.2842951152655986,A
BFNY,72528,20100212_00,2.296330699759822,A
BFNY,72528,20100212_12,2.2943618602928924,A
BFNY,72528,20100213_00,2.2947708236400848,A
BFNY,72528,20100213_12,2.285661573014177,A
BFNY,72528,20100214_00,2.2745909506956488,A
BFNY,72528,20100214_12,2.293860503292374,A
BFNY,72528,20100215_00,2.2929261401975274,A
BFNY,72528,20100215_12,2.2887704327835388,A
BFNY,72528,20100216_00,2.2830771181017084,A
BFNY,72528,20100216_12,2.2862769519720176,A
BFNY,72528,20100217_00,2.2915789802876896,A
BFNY,72528,20100217_12,2.292427349212651,A
BFNY,72528,20100218_00,2.305287176707618,A
BFNY,72528,20100218_12,2.294630288812842,A
BFNY,72528,20100219_00,2.3062680972279734,A
BFNY,72528,20100219_12,2.318372714014847,A
BFNY,72528,20100220_00,2.3261597552534794,A
BFNY,72528,20100220_12,2.322098014145463,A
BFNY,72528,20100221_00,2.3238420524276,A
BFNY,72528,20100221_12,2.3216942339863036,A
BFNY,72528,20100222_00,2.311758203611415,A
BFNY,72528,20100222_12,2.3209362586307436,A
BFNY,72528,20100223_00,2.335158772209297,A
BFNY,72528,20100223_12,2.323213059135782,A
BFNY,72528,20100224_00,2.32613329647069,A
BFNY,72528,20100224_12,2.3065302790978723,A
BFNY,72528,20100225_00,2.300087532131049,A
BFNY,72528,20100225_06,2.2999267347783894,A
BFNY,72528,20100225_12,2.303040028224907,A
BFNY,72528,20100225_18,2.293015671882806,A
BFNY,72528,20100226_00,2.3000771617863527,A
BFNY,72528,20100226_12,2.292252921089506,A
BFNY,72528,20100227_00,2.284796271894568,A
BFNY,72528,20100227_12,2.299355232020721,A
BFNY,72528,20100228_00,2.2991756609345835,A
BFNY,72528,20100228_12,2.3056399761013213,A
BFNY,72528,20100301_00,2.317313155547251,A
BFNY,72528,20100301_12,2.324948040382248,A
BFNY,72528,20100302_00,2.3282615211020405,A
BFNY,72528,20100302_12,2.320896645276756,A
BFNY,72528,20100303_00,2.324828051201157,A
BFNY,72528,20100303_12,2.311897021721576,A
BFNY,72528,20100304_00,2.2999792453201766,A
BFNY,72528,20100304_12,2.2874942481024196,A
BFNY,72528,20100305_00,2.3032633296514056,A
BFNY,72528,20100305_12,2.32927687007525,A
BFNY,72528,20100306_00,2.313958865497506,A
BFNY,72528,20100306_12,2.337371776871299,A
BFNY,72528,20100307_00,2.332866815698355,A
BFNY,72528,20100307_12,2.355887909870527,A
BFNY,72528,20100308_00,2.3055774371212014,A
BFNY,72528,20100308_12,2.3350011185142354,A
BFNY,72528,20100309_00,2.3264578192583714,A
BFNY,72528,20100309_12,2.337343724531173,A
BFNY,72528,20100310_00,2.33554256903108,A
BFNY,72528,20100310_12,2.3126915988960257,A
BFNY,72528,20100311_00,2.3657959862481968,A
BFNY,72528,20100311_12,2.362787301903638,A
BFNY,72528,20100312_00,2.3624056546990895,A
BFNY,72528,20100312_12,2.424102424636993,A
BFNY,72528,20100313_00,2.4222331839469633,A
BFNY,72528,20100313_12,2.3925699820033204,A
BFNY,72528,20100314_00,2.3843259017568856,A
BFNY,72528,20100314_12,2.3590504193490465,A
BFNY,72528,20100315_00,2.346153732848976,A
BFNY,72528,20100315_12,2.371319778922353,A
BFNY,72528,20100316_00,2.3806898126593934,A
BFNY,72528,20100316_12,2.312036085233055,A
BFNY,72528,20100317_00,2.3130096634143387,A
BFNY,72528,20100317_12,2.3209489352788184,A
BFNY,72528,20100318_00,2.3210272166102364,A
BFNY,72528,20100318_12,2.31295697441376,A
BFNY,72528,20100319_00,2.316127112448539,A
BFNY,72528,20100319_12,2.320220512207653,A
BFNY,72528,20100320_00,2.3197375872797714,A
BFNY,72528,20100320_12,2.3490111051786413,A
BFNY,72528,20100321_00,2.3668273703420484,A
BFNY,72528,20100321_12,2.3923787883271244,A
BFNY,72528,20100322_00,2.3802155312354114,A
BFNY,72528,20100322_12,2.3900758893563405,A
BFNY,72528,20100323_00,2.3926355034054634,A
BFNY,72528,20100323_12,2.3461893889152767,A
BFNY,72528,20100324_00,2.3714394935003327,A
BFNY,72528,20100324_12,2.30942813142392,A
BFNY,72528,20100325_00,2.3070559663544965,A
BFNY,72528,20100325_12,2.3366176524942324,A
BFNY,72528,20100326_00,2.355675916663005,A
BFNY,72528,20100326_12,2.294397516120622,A
BFNY,72528,20100327_00,2.311174379130079,A
BFNY,72528,20100327_12,2.3353964771268907,A
BFNY,72528,20100328_00,2.319049873759216,A
BFNY,72528,20100328_12,2.310027251624345,A
BFNY,72528,20100329_00,2.3675956760349792,A
BFNY,72528,20100329_12,2.355492739027705,A
BFNY,72528,20100330_00,2.3041761460214225,A
BFNY,72528,20100330_12,2.3068497981150298,A
BFNY,72528,20100331_00,2.293045481665598,A
BFNY,72528,20100331_12,2.3050337765225573,A
BFNY,72528,20100401_00,2.325786668773401,A
BFNY,72528,20100401_12,2.356635242564346,A
BFNY,72528,20100402_00,2.3307696364467203,A
BFNY,72528,20100402_12,2.364427767280727,A
BFNY,72528,20100403_00,2.3175649143118338,A
BFNY,72528,20100403_12,2.3338488232455443,A
BFNY,72528,20100404_00,2.392098266943596,A
BFNY,72528,20100404_12,2.340073184015057,A
BFNY,72528,20100405_00,2.319330453191506,A
BFNY,72528,20100405_12,2.37213717129377,A
BFNY,72528,20100406_00,2.3638131759223926,A
BFNY,72528,20100406_12,2.4470642901591293,A
BFNY,72528,20100407_00,2.4198543705955475,A
BFNY,72528,20100407_12,2.398287438964468,A
BFNY,72528,20100408_00,2.4329780951992483,A
BFNY,72528,20100408_12,2.430671628728618,A
BFNY,72528,20100409_00,2.378544210556361,A
BFNY,72528,20100409_12,2.302898201286838,A
BFNY,72528,20100410_00,2.3238136280719757,A
BFNY,72528,20100410_12,2.3178381478413037,A
BFNY,72528,20100411_00,2.3662255178196943,A
BFNY,72528,20100411_12,2.347970544324384,A
BFNY,72528,20100412_00,2.3323620605276036,A
BFNY,72528,20100412_12,2.3483062573696576,A
BFNY,72528,20100413_00,2.357717484331994,A
BFNY,72528,20100413_12,2.379988081448802,A
BFNY,72528,20100414_00,2.3479579785150837,A
BFNY,72528,20100414_12,2.3413789509367686,A
BFNY,72528,20100415_00,2.3616019824856154,A
BFNY,72528,20100415_12,2.39533213979242,A
BFNY,72528,20100416_00,2.3843508058844782,A
BFNY,72528,20100416_12,2.3827385556680287,A
BFNY,72528,20100417_00,2.3486279308325426,A
BFNY,72528,20100417_12,2.3236329548192423,A
BFNY,72528,20100418_00,2.3416742092567984,A
BFNY,72528,20100418_12,2.3462451886650095,A
BFNY,72528,20100419_00,2.3307233411183184,A
BFNY,72528,20100419_12,2.310904976637893,A
BFNY,72528,20100420_00,2.3339939948820287,A
BFNY,72528,20100420_12,2.3324908104870383,A
BFNY,72528,20100421_00,2.321413450787169,A
BFNY,72528,20100421_12,2.3246004333769177,A
BFNY,72528,20100422_00,2.326321221751787,A
BFNY,72528,20100422_12,2.322005624523923,A
BFNY,72528,20100423_00,2.30117133382951,A
BFNY,72528,20100423_12,2.317705724366716,A
BFNY,72528,20100424_00,2.3188190055610978,A
BFNY,72528,20100424_12,2.3125089662593843,A
BFNY,72528,20100425_00,2.381366008458799,A
BFNY,72528,20100425_12,2.412884753045574,A
BFNY,72528,20100426_00,2.3913084026608327,A
BFNY,72528,20100426_12,2.36674987226945,A
BFNY,72528,20100427_00,2.292564292431555,A
BFNY,72528,20100427_12,2.283326171239896,A
BFNY,72528,20100428_00,2.292077698416193,A
BFNY,72528,20100428_12,2.313880327296909,A
BFNY,72528,20100429_00,2.296508049780992,A
BFNY,72528,20100429_12,2.3084012955125552,A
BFNY,72528,20100430_00,2.3111910805101985,A
BFNY,72528,20100430_12,2.3853396758091545,A
BFNY,72528,20100501_00,2.4186469809940805,A
BFNY,72528,20100501_12,2.437665699759078,A
BFNY,72528,20100502_00,2.4424177703936234,A
BFNY,72528,20100502_12,2.4535021644077006,A
BFNY,72528,20100503_00,2.473252517254694,A
BFNY,72528,20100503_12,2.467122146100594,A
BFNY,72528,20100504_00,2.372964765229695,A
BFNY,72528,20100504_12,2.389292788662031,A
BFNY,72528,20100505_00,2.3402664438983365,A
BFNY,72528,20100505_12,2.3758718599343776,A
BFNY,72528,20100506_00,2.425561795483559,A
BFNY,72528,20100506_12,2.3322779892095977,A
BFNY,72528,20100507_00,2.3510444744100223,A
BFNY,72528,20100507_12,2.3669732822551675,A
BFNY,72528,20100508_00,2.4115396120695975,A
BFNY,72528,20100508_12,2.3326116508720514,A
BFNY,72528,20100509_00,2.3271993148889525,A
BFNY,72528,20100509_12,2.333108039829093,A
BFNY,72528,20100510_00,2.332663493021827,A
BFNY,72528,20100510_12,2.3353514946130383,A
BFNY,72528,20100511_00,2.338044497030328,A
BFNY,72528,20100511_12,2.3436698168805643,A
BFNY,72528,20100512_00,2.4235937548951574,A
BFNY,72528,20100512_12,2.386382646858698,A
BFNY,72528,20100513_00,2.3853651450641244,A
BFNY,72528,20100513_12,2.379146292519694,A
BFNY,72528,20100514_00,2.494745053959498,A
BFNY,72528,20100514_12,2.482214523273335,A
BFNY,72528,20100515_00,2.366889355169832,A
BFNY,72528,20100515_12,2.3688073771516582,A
BFNY,72528,20100516_00,2.3772650617961815,A
BFNY,72528,20100516_12,2.3806509738336334,A
BFNY,72528,20100517_00,2.3455643571169187,A
BFNY,72528,20100517_12,2.3391965583205288,A
BFNY,72528,20100518_00,2.371850898825982,A
BFNY,72528,20100518_12,2.401980976477402,A
BFNY,72528,20100519_00,2.4151623316786384,A
BFNY,72528,20100519_12,2.3878336815480448,A
BFNY,72528,20100520_00,2.3676995349858228,A
BFNY,72528,20100520_12,2.379610564900427,A
BFNY,72528,20100521_00,2.3811373927596984,A
BFNY,72528,20100521_12,2.4000143998854897,A
BFNY,72528,20100522_00,2.444532352692702,A
BFNY,72528,20100522_12,2.4436680025280535,A
BFNY,72528,20100523_00,2.4648377303079494,A
BFNY,72528,20100523_12,2.4723657024544865,A
BFNY,72528,20100524_00,2.481520317599618,A
BFNY,72528,20100524_12,2.475104241634124,A
BFNY,72528,20100525_00,2.451491235203199,A
BFNY,72528,20100525_12,2.469659676402032,A
BFNY,72528,20100526_00,2.4625964935997,A
BFNY,72528,20100526_12,2.4471204772411914,A
BFNY,72528,20100527_00,2.4238590904305255,A
BFNY,72528,20100527_12,2.443593092678916,A
BFNY,72528,20100528_00,2.436482743878409,A
BFNY,72528,20100528_12,2.4635280896796345,A
BFNY,72528,20100529_00,2.435424930574941,A
BFNY,72528,20100529_12,2.4197457213585745,A
BFNY,72528,20100530_00,2.4038900175004314,A
BFNY,72528,20100530_12,2.418411683145596,A
BFNY,72528,20100531_00,2.415161971011811,A
BFNY,72528,20100531_12,2.4287636046946477,A
BFNY,72528,20100601_00,2.4725632112503813,A
BFNY,72528,20100601_12,2.512871659417341,A
BFNY,72528,20100602_00,2.3748798806142313,A
BFNY,72528,20100602_12,2.3647375546010863,A
BFNY,72528,20100603_00,2.4784011627378426,A
BFNY,72528,20100603_12,2.436805750340911,A
BFNY,72528,20100604_00,2.4588610200282974,A
BFNY,72528,20100604_12,2.4035349449800485,A
BFNY,72528,20100605_00,2.4554797824341588,A
BFNY,72528,20100605_12,2.432687213663387,A
BFNY,72528,20100606_00,2.438729260021133,A
BFNY,72528,20100606_12,2.4318889941486708,A
BFNY,72528,20100607_00,2.3728628185532408,A
BFNY,72528,20100607_12,2.3547407783573244,A
BFNY,72528,20100608_00,2.3528601647163363,A
BFNY,72528,20100608_12,2.3484602576606677,A
BFNY,72528,20100609_00,2.367550548390703,A
BFNY,72528,20100609_12,2.4569228421181166,A
BFNY,72528,20100610_00,2.390236780449656,A
BFNY,72528,20100610_12,2.3929502232344246,A
BFNY,72528,20100611_00,2.3781392308396905,A
BFNY,72528,20100611_12,2.4679584155622356,A
BFNY,72528,20100612_00,2.4253901511255145,A
BFNY,72528,20100612_12,2.540750052004802,A
BFNY,72528,20100613_00,2.587513637549364,A
BFNY,72528,20100613_12,2.5561725824653205,A
BFNY,72528,20100614_00,2.466467112256002,A
BFNY,72528,20100614_12,2.5144456435056446,A
BFNY,72528,20100615_00,2.484927675186814,A
BFNY,72528,20100615_12,2.422730297012042,A
BFNY,72528,20100616_00,2.4534864893723114,A
BFNY,72528,20100616_12,2.5616463532019025,A
BFNY,72528,20100617_00,2.472191966231377,A
BFNY,72528,20100617_12,2.382698849061719,A
BFNY,72528,20100618_00,2.3991052174516105,A
BFNY,72528,20100618_12,2.408147214161326,A
BFNY,72528,20100619_00,2.407018549563257,A
BFNY,72528,20100619_12,2.508978074681282,A
BFNY,72528,20100620_00,2.449166667089288,A
BFNY,72528,20100620_12,2.43828404346358,A
BFNY,72528,20100621_00,2.444878471208886,A
BFNY,72528,20100621_12,2.45468619271107,A
BFNY,72528,20100622_00,2.434738691267278,A
BFNY,72528,20100622_12,2.5017603233120993,A
BFNY,72528,20100623_00,2.482417615246018,A
BFNY,72528,20100623_12,2.468082220219951,A
BFNY,72528,20100624_00,2.534875016762447,A
BFNY,72528,20100624_12,2.4916906977569715,A
BFNY,72528,20100625_00,2.4138601301256313,A
BFNY,72528,20100625_12,2.4282203876812245,A
BFNY,72528,20100626_00,2.440369474515913,A
BFNY,72528,20100626_12,2.4511268965598942,A
BFNY,72528,20100627_00,2.474761683178869,A
BFNY,72528,20100627_12,2.476417898085526,A
BFNY,72528,20100628_00,2.570489991080451,A
BFNY,72528,20100628_12,2.489323228292185,A
BFNY,72528,20100629_00,2.4293271972638752,A
BFNY,72528,20100629_12,2.390833215609609,A
BFNY,72528,20100630_00,2.348302034278341,A
BFNY,72528,20100630_12,2.3480050067812703,A
BFNY,72528,20100701_00,2.3892287388467373,A
BFNY,72528,20100701_12,2.393757147579839,A
BFNY,72528,20100702_00,2.3661905046285807,A
BFNY,72528,20100702_12,2.37921797841316,A
BFNY,72528,20100703_00,2.426986932632737,A
BFNY,72528,20100703_12,2.407555805662651,A
BFNY,72528,20100704_00,2.376440924260679,A
BFNY,72528,20100704_12,2.383275688766873,A
BFNY,72528,20100705_00,2.3695255349894873,A
BFNY,72528,20100705_12,2.480215481496359,A
BFNY,72528,20100706_00,2.461662730090794,A
BFNY,72528,20100706_12,2.4635003305282264,A
BFNY,72528,20100707_00,2.4132239104940543,A
BFNY,72528,20100707_12,2.4229507020565255,A
BFNY,72528,20100708_00,2.4786307592087566,A
BFNY,72528,20100708_12,2.4968050003104865,A
BFNY,72528,20100709_00,2.4750095344319,A
BFNY,72528,20100709_12,2.482492283227676,A
BFNY,72528,20100710_12,2.3687589769209967,A
BFNY,72528,20100711_00,2.3870729183373673,A
BFNY,72528,20100711_12,2.3827342919836183,A
BFNY,72528,20100712_00,2.428679610689368,A
BFNY,72528,20100712_12,2.450668261333154,A
BFNY,72528,20100713_00,2.517803652409162,A
BFNY,72528,20100713_12,2.523056149794517,A
BFNY,72528,20100714_00,2.54354226311962,A
BFNY,72528,20100714_12,2.481036072649621,A
BFNY,72528,20100715_00,2.427338023954206,A
BFNY,72528,20100715_12,2.4280088712794834,A
BFNY,72528,20100716_00,2.4492847903797066,A
BFNY,72528,20100716_12,2.5637698227845127,A
BFNY,72528,20100717_00,2.4157948504363023,A
BFNY,72528,20100717_12,2.4566679946081265,A
BFNY,72528,20100718_00,2.3918778028383,A
BFNY,72528,20100718_12,2.397111918976937,A
BFNY,72528,20100719_00,2.4816966376511624,A
BFNY,72528,20100719_12,2.482026348960421,A
BFNY,72528,20100720_00,2.4121981377356057,A
BFNY,72528,20100720_12,2.480851763947079,A
BFNY,72528,20100721_00,2.444293183880153,A
BFNY,72528,20100721_12,2.5246224901041066,A
BFNY,72528,20100721_18,2.44208193899051,A
BFNY,72528,20100722_00,2.5161169639565433,A
BFNY,72528,20100722_12,2.3944389872038148,A
BFNY,72528,20100723_00,2.49583368874607,A
BFNY,72528,20100723_12,2.6254226830425837,A
BFNY,72528,20100724_00,2.5713069028235145,A
BFNY,72528,20100724_12,2.487194045821106,A
BFNY,72528,20100725_00,2.533992041243843,A
BFNY,72528,20100725_12,2.5228660164795595,A
BFNY,72528,20100726_00,2.365239558945905,A
BFNY,72528,20100726_12,2.437215597767663,A
BFNY,72528,20100727_00,2.427666865396992,A
BFNY,72528,20100727_12,2.412299345862911,A
BFNY,72528,20100728_00,2.36907391190004,A
BFNY,72528,20100728_12,2.441425458604573,A
BFNY,72528,20100729_00,2.560078543904565,A
BFNY,72528,20100729_12,2.40151316057801,A
BFNY,72528,20100730_00,2.395894503153071,A
BFNY,72528,20100730_12,2.4205049957342717,A
BFNY,72528,20100731_00,2.415458166812257,A
BFNY,72528,20100731_12,2.374161879023512,A
BFNY,72528,20100801_00,2.4606649611232343,A
BFNY,72528,20100801_12,2.4576907175805136,A
BFNY,72528,20100802_00,2.4847861434344467,A
BFNY,72528,20100802_12,2.503583041706245,A
BFNY,72528,20100803_00,2.5216197078215226,A
BFNY,72528,20100803_12,2.5214007546407857,A
BFNY,72528,20100804_00,2.5151061866134268,A
BFNY,72528,20100804_12,2.479356953174837,A
BFNY,72528,20100805_00,2.492361574733772,A
BFNY,72528,20100805_12,2.566644349628781,A
BFNY,72528,20100806_00,2.4776768285669566,A
BFNY,72528,20100806_12,2.393886325016291,A
BFNY,72528,20100807_00,2.4535899150072016,A
BFNY,72528,20100807_12,2.360337859674643,A
BFNY,72528,20100808_00,2.382815027263407,A
BFNY,72528,20100808_12,2.4737466615462465,A
BFNY,72528,20100809_00,2.519122470083593,A
BFNY,72528,20100809_12,2.5114752779270377,A
BFNY,72528,20100810_00,2.6008089933922807,A
BFNY,72528,20100810_12,2.499280889225525,A
BFNY,72528,20100811_00,2.4710494029557726,A
BFNY,72528,20100811_12,2.4740513385106966,A
BFNY,72528,20100812_00,2.506875092102781,A
BFNY,72528,20100812_12,2.556407180833556,A
BFNY,72528,20100813_00,2.480648346188015,A
BFNY,72528,20100813_12,2.4585042948182276,A
BFNY,72528,20100814_00,2.4515855118890872,A
BFNY,72528,20100814_12,2.440320125679103,A
BFNY,72528,20100815_00,2.5547669827772923,A
BFNY,72528,20100815_12,2.5787779852252415,A
BFNY,72528,20100816_00,2.513245827992878,A
BFNY,72528,20100816_12,2.4225965085099315,A
BFNY,72528,20100817_00,2.410689204947724,A
BFNY,72528,20100817_12,2.386244794830272,A
BFNY,72528,20100818_00,2.4206254856718483,A
BFNY,72528,20100818_12,2.4832711160239804,A
BFNY,72528,20100819_00,2.4772026895470387,A
BFNY,72528,20100819_12,2.4457629974405735,A
BFNY,72528,20100820_00,2.47246158066772,A
BFNY,72528,20100820_12,2.4157623864604942,A
BFNY,72528,20100821_00,2.47441198503477,A
BFNY,72528,20100821_12,2.514358305923567,A
BFNY,72528,20100822_00,2.521900470707669,A
BFNY,72528,20100822_12,2.559939023165134,A
BFNY,72528,20100823_00,2.4982596165367523,A
BFNY,72528,20100823_12,2.5206511612036793,A
BFNY,72528,20100824_00,2.5255987066647143,A
BFNY,72528,20100824_12,2.4341443613567453,A
BFNY,72528,20100825_00,2.4624522226826517,A
BFNY,72528,20100825_12,2.4826496999786536,A
BFNY,72528,20100826_00,2.469773090842819,A
BFNY,72528,20100826_12,2.4124907581451787,A
BFNY,72528,20100827_00,2.3937649155636604,A
BFNY,72528,20100827_12,2.3963604069443623,A
BFNY,72528,20100828_00,2.3857186098461205,A
BFNY,72528,20100828_12,2.4416281044774153,A
BFNY,72528,20100829_00,2.3642052087409473,A
BFNY,72528,20100829_12,2.4031138577521896,A
BFNY,72528,20100830_00,2.3517785967267524,A
BFNY,72528,20100830_12,2.4646785627039276,A
BFNY,72528,20100831_00,2.4771263242987693,A
BFNY,72528,20100831_12,2.493605357287403,A
BFNY,72528,20100901_00,2.4781441197410445,A
BFNY,72528,20100901_06,2.540302586096519,A
BFNY,72528,20100901_12,2.520341190977754,A
BFNY,72528,20100901_18,2.427254712276154,A
BFNY,72528,20100902_00,2.4504114747875043,A
BFNY,72528,20100902_06,2.4914421637565773,A
BFNY,72528,20100902_12,2.519417705338483,A
BFNY,72528,20100902_18,2.5302507598940256,A
BFNY,72528,20100903_00,2.4777752393964048,A
BFNY,72528,20100903_06,2.485988739944494,A
BFNY,72528,20100903_12,2.4795543910606637,A
BFNY,72528,20100904_00,2.3756709532005105,A
BFNY,72528,20100904_12,2.3710855664197403,A
BFNY,72528,20100905_00,2.3712475718978436,A
BFNY,72528,20100905_12,2.3795933304171357,A
BFNY,72528,20100906_00,2.366737322059428,A
BFNY,72528,20100906_12,2.4578535328970186,A
BFNY,72528,20100907_00,2.4610474096431685,A
BFNY,72528,20100907_12,2.4268588525147696,A
BFNY,72528,20100908_00,2.5238387487995912,A
BFNY,72528,20100908_12,2.4116828687378877,A
BFNY,72528,20100909_00,2.384049516053381,A
BFNY,72528,20100909_12,2.404295769875053,A
BFNY,72528,20100910_00,2.4096222940239107,A
BFNY,72528,20100910_12,2.3793680890615168,A
BFNY,72528,20100911_00,2.381421044153287,A
BFNY,72528,20100911_12,2.3831073226543995,A
BFNY,72528,20100912_00,2.369723470299915,A
BFNY,72528,20100912_12,2.4079140470524925,A
BFNY,72528,20100913_00,2.429116520737878,A
BFNY,72528,20100913_12,2.434435118549949,A
BFNY,72528,20100914_00,2.3671048509484316,A
BFNY,72528,20100914_12,2.3803556837714717,A
BFNY,72528,20100915_00,2.391581088041723,A
BFNY,72528,20100915_12,2.3768467000111846,A
BFNY,72528,20100916_00,2.403782445385504,A
BFNY,72528,20100916_12,2.433745359875089,A
BFNY,72528,20100917_00,2.4541272390713016,A
BFNY,72528,20100917_12,2.3812757798643713,A
BFNY,72528,20100918_00,2.3828046948590815,A
BFNY,72528,20100918_12,2.460768365660463,A
BFNY,72528,20100919_00,2.494910330720737,A
BFNY,72528,20100919_12,2.4872042215343324,A
BFNY,72528,20100920_00,2.4079988110543225,A
BFNY,72528,20100920_12,2.3964020084865867,A
BFNY,72528,20100921_00,2.3728016348348455,A
BFNY,72528,20100921_12,2.4432327212678047,A
BFNY,72528,20100922_00,2.464364917231165,A
BFNY,72528,20100922_12,2.5479889996865523,A
BFNY,72528,20100923_00,2.439420085904115,A
BFNY,72528,20100923_12,2.4313665398438347,A
BFNY,72528,20100924_00,2.515800104721989,A
BFNY,72528,20100924_12,2.4847084456410937,A
BFNY,72528,20100925_00,2.4597475663562074,A
BFNY,72528,20100925_12,2.3506322195895897,A
BFNY,72528,20100926_00,2.379641547532404,A
BFNY,72528,20100926_12,2.4086971033626376,A
BFNY,72528,20100927_00,2.4179430459560907,A
BFNY,72528,20100927_12,2.5024091732042297,A
BFNY,72528,20100928_00,2.536002674249068,A
BFNY,72528,20100928_12,2.501800720737902,A
BFNY,72528,20100929_00,2.4178182992362114,A
BFNY,72528,20100929_12,2.4356647527494903,A
BFNY,72528,20100930_00,2.425168425331622,A
BFNY,72528,20100930_12,2.5053878712004978,A
BFNY,72528,20101001_00,2.4259672910355765,A
BFNY,72528,20101001_12,2.3605785163211626,A
BFNY,72528,20101002_00,2.360661852505193,A
BFNY,72528,20101002_12,2.367753950148169,A
BFNY,72528,20101003_00,2.397378992838721,A
BFNY,72528,20101003_12,2.4095058195979453,A
BFNY,72528,20101004_00,2.397153220264574,A
BFNY,72528,20101004_12,2.403506099703057,A
BFNY,72528,20101005_00,2.418529789053158,A
BFNY,72528,20101005_12,2.429819249025398,A
BFNY,72528,20101006_00,2.4209549314598253,A
BFNY,72528,20101006_12,2.3944970317172416,A
BFNY,72528,20101007_00,2.367290174023568,A
BFNY,72528,20101007_12,2.394046069554678,A
BFNY,72528,20101008_00,2.3510686652203474,A
BFNY,72528,20101008_12,2.3664226731470746,A
BFNY,72528,20101009_00,2.3887753649057024,A
BFNY,72528,20101009_12,2.417364213419407,A
BFNY,72528,20101010_00,2.3313479595129776,A
BFNY,72528,20101010_12,2.354064998344837,A
BFNY,72528,20101011_00,2.419544854838864,A
BFNY,72528,20101011_12,2.4353185818583185,A
BFNY,72528,20101012_00,2.451406578519929,A
BFNY,72528,20101012_12,2.3532258418294143,A
BFNY,72528,20101013_00,2.330860077960701,A
BFNY,72528,20101013_12,2.3249452747889965,A
BFNY,72528,20101014_00,2.377200158358301,A
BFNY,72528,20101014_12,2.3720744335240695,A
BFNY,72528,20101015_00,2.359815740738849,A
BFNY,72528,20101015_12,2.317584046555145,A
BFNY,72528,20101016_00,2.359215384826584,A
BFNY,72528,20101016_12,2.3407976423657972,A
BFNY,72528,20101017_00,2.3550585454047708,A
BFNY,72528,20101017_12,2.368138662051831,A
BFNY,72528,20101018_00,2.332672012797515,A
BFNY,72528,20101018_12,2.3559406627758888,A
BFNY,72528,20101019_00,2.341022412043766,A
BFNY,72528,20101019_12,2.3368457124610824,A
BFNY,72528,20101020_00,2.33547356403737,A
BFNY,72528,20101020_12,2.345047109315387,A
BFNY,72528,20101021_00,2.3343495059538584,A
BFNY,72528,20101021_12,2.309578146715699,A
BFNY,72528,20101022_00,2.333393342545695,A
BFNY,72528,20101022_12,2.3248151609932353,A
BFNY,72528,20101023_00,2.361652017895042,A
BFNY,72528,20101023_12,2.3691674216572767,A
BFNY,72528,20101024_00,2.4738393201495352,A
BFNY,72528,20101024_12,2.4367183114859645,A
BFNY,72528,20101025_00,2.395235280655477,A
BFNY,72528,20101025_12,2.4275878568874383,A
BFNY,72528,20101026_00,2.4426143793356028,A
BFNY,72528,20101026_12,2.413266904459475,A
BFNY,72528,20101027_00,2.488852966202214,A
BFNY,72528,20101027_12,2.3227077894806354,A
BFNY,72528,20101028_00,2.3240764051250515,A
BFNY,72528,20101028_12,2.356535374547879,A
BFNY,72528,20101029_00,2.3600081532324486,A
BFNY,72528,20101029_12,2.340618919728798,A
BFNY,72528,20101030_00,2.3422338363564656,A
BFNY,72528,20101030_12,2.3499936236040466,A
BFNY,72528,20101031_00,2.3338305076010557,A
BFNY,72528,20101031_12,2.318012496596067,A
BFNY,72528,20101101_00,2.335207521293842,A
BFNY,72528,20101101_12,2.347573980397581,A
BFNY,72528,20101102_00,2.349618158303336,A
BFNY,72528,20101102_12,2.366002270114314,A
BFNY,72528,20101103_00,2.3546187447712046,A
BFNY,72528,20101103_12,2.322839976414521,A
BFNY,72528,20101104_00,2.3273309063235748,A
BFNY,72528,20101104_12,2.346203860592746,A
BFNY,72528,20101105_00,2.3331037939082737,A
BFNY,72528,20101105_12,2.3149091555426784,A
BFNY,72528,20101106_00,2.3223090820406376,A
BFNY,72528,20101106_12,2.339473859867061,A
BFNY,72528,20101107_00,2.342226697357138,A
BFNY,72528,20101107_12,2.378369027030093,A
BFNY,72528,20101108_00,2.367647777988677,A
BFNY,72528,20101108_12,2.330550623110321,A
BFNY,72528,20101109_00,2.3241252383587905,A
BFNY,72528,20101109_12,2.3361782400664435,A
BFNY,72528,20101110_00,2.379173983169492,A
BFNY,72528,20101110_12,2.338220990278858,A
BFNY,72528,20101111_00,2.330437849911454,A
BFNY,72528,20101111_12,2.3788935009150456,A
BFNY,72528,20101112_00,2.350578601715355,A
BFNY,72528,20101112_12,2.3485882431705254,A
BFNY,72528,20101113_00,2.328801203284045,A
BFNY,72528,20101113_12,2.3203537781868424,A
BFNY,72528,20101114_00,2.3141558830044664,A
BFNY,72528,20101114_12,2.3346295824762335,A
BFNY,72528,20101115_00,2.34799523658257,A
BFNY,72528,20101115_12,2.335147410075421,A
BFNY,72528,20101116_00,2.3330875244550806,A
BFNY,72528,20101116_12,2.3452426427504904,A
BFNY,72528,20101117_00,2.397187575292564,A
BFNY,72528,20101117_12,2.332567857895303,A
BFNY,72528,20101118_00,2.3369241600098505,A
BFNY,72528,20101118_12,2.3390024691690403,A
BFNY,72528,20101119_00,2.3472074180621147,A
BFNY,72528,20101119_12,2.329979843659806,A
BFNY,72528,20101120_00,2.3430174259189327,A
BFNY,72528,20101120_12,2.3433489531579395,A
BFNY,72528,20101121_00,2.3551676488374644,A
BFNY,72528,20101121_12,2.3678846104376485,A
BFNY,72528,20101122_00,2.3840579920567633,A
BFNY,72528,20101122_12,2.43400531173838,A
BFNY,72528,20101123_00,2.450794846490828,A
BFNY,72528,20101123_12,2.4281954418337683,A
BFNY,72528,20101124_00,2.3238550511380085,A
BFNY,72528,20101124_12,2.338628714441189,A
BFNY,72528,20101125_00,2.3291934554671605,A
BFNY,72528,20101125_12,2.3603827139435185,A
BFNY,72528,20101126_00,2.3954353474216092,A
BFNY,72528,20101126_12,2.28083771907336,A
BFNY,72528,20101127_00,2.2924504174968674,A
BFNY,72528,20101127_12,2.28566861630448,A
BFNY,72528,20101128_00,2.3175189449035423,A
BFNY,72528,20101128_12,2.3338630989356095,A
BFNY,72528,20101129_00,2.3540778393676476,A
BFNY,72528,20101129_12,2.3310247985799726,A
BFNY,72528,20101130_00,2.319195271898028,A
BFNY,72528,20101130_12,2.440412707273324,A
BFNY,72528,20101201_00,2.4360059855982943,A
BFNY,72528,20101201_12,2.39742660845586,A
BFNY,72528,20101202_00,2.306223019028082,A
BFNY,72528,20101202_12,2.3193266431210993,A
BFNY,72528,20101203_00,2.320494280212819,A
BFNY,72528,20101203_12,2.3172313416702397,A
BFNY,72528,20101204_00,2.3216652029206877,A
BFNY,72528,20101204_12,2.317786124846809,A
BFNY,72528,20101205_00,2.3011136254316216,A
BFNY,72528,20101205_12,2.2970901283707015,A
BFNY,72528,20101206_00,2.2972528488732045,A
BFNY,72528,20101206_12,2.2922235589290647,A
BFNY,72528,20101207_00,2.283774753779706,A
BFNY,72528,20101207_12,2.284829989779685,A
BFNY,72528,20101208_00,2.2860606149947187,A
BFNY,72528,20101208_12,2.2910404264099893,A
BFNY,72528,20101209_00,2.2975902011280356,A
BFNY,72528,20101209_12,2.308845644626218,A
BFNY,72528,20101210_00,2.329018967789602,A
BFNY,72528,20101210_12,2.327185718765871,A
BFNY,72528,20101211_00,2.326598244406501,A
BFNY,72528,20101211_12,2.338711585329808,A
BFNY,72528,20101212_00,2.3230243369563035,A
BFNY,72528,20101212_12,2.351654061894349,A
BFNY,72528,20101213_00,2.2898008953786393,A
BFNY,72528,20101213_12,2.262449301658531,A
BFNY,72528,20101214_00,2.275388568258753,A
BFNY,72528,20101214_12,2.272836676916129,A
BFNY,72528,20101215_00,2.287205764518354,A
BFNY,72528,20101215_12,2.2856730593132366,A
BFNY,72528,20101216_00,2.2935163366520213,A
BFNY,72528,20101216_12,2.2784815742084863,A
BFNY,72528,20101217_00,2.2851189863185493,A
BFNY,72528,20101217_12,2.3064497333908847,A
BFNY,72528,20101218_00,2.3134724398285695,A
BFNY,72528,20101218_12,2.3076663140542295,A
BFNY,72528,20101219_00,2.30909513564579,A
BFNY,72528,20101219_12,2.3135657156094394,A
BFNY,72528,20101220_00,2.3187752997958584,A
BFNY,72528,20101220_12,2.3107010466083833,A
BFNY,72528,20101221_00,2.3190372158625063,A
BFNY,72528,20101221_12,2.315423153445451,A
BFNY,72528,20101222_00,2.326570087022196,A
BFNY,72528,20101222_12,2.3167576433469863,A
BFNY,72528,20101223_00,2.3208245775272505,A
BFNY,72528,20101223_12,2.3197933779431943,A
BFNY,72528,20101224_00,2.331474808663215,A
BFNY,72528,20101224_12,2.3306833870246244,A
BFNY,72528,20101225_00,2.3247538752625068,A
BFNY,72528,20101225_12,2.320712567102285,A
BFNY,72528,20101226_00,2.3262119616671746,A
BFNY,72528,20101226_12,2.317812418134025,A
BFNY,72528,20101227_00,2.304418006426147,A
BFNY,72528,20101227_12,2.2909971456188685,A
BFNY,72528,20101228_00,2.310808001760572,A
BFNY,72528,20101228_12,2.3076781541293703,A
BFNY,72528,20101229_00,2.3227141883342473,A
BFNY,72528,20101229_12,2.312787322631779,A
BFNY,72528,20101230_00,2.321050371167948,A
BFNY,72528,20101230_12,2.3050172159294524,A
BFNY,72528,20101231_00,2.372613935473357,A
BFNY,72528,20101231_12,2.4026820151903574,A
BFNY,72528,20110101_00,2.4220219372836533,A
BFNY,72528,20110101_12,2.410688426612258,A
BFNY,72528,20110102_00,2.3846018042790074,A
BFNY,72528,20110102_12,2.3096434106493464,A
BFNY,72528,20110103_00,2.309068045262144,A
BFNY,72528,20110103_12,2.3114406166750925,A
BFNY,72528,20110104_00,2.3195676188674748,A
BFNY,72528,20110104_12,2.3171844724183712,A
BFNY,72528,20110105_00,2.2994507418901713,A
BFNY,72528,20110105_12,2.2933413943932233,A
BFNY,72528,20110106_00,2.2896270477091054,A
BFNY,72528,20110106_12,2.2837343748747627,A
BFNY,72528,20110107_00,2.272932545310491,A
BFNY,72528,20110107_12,2.2499976186755526,A
BFNY,72528,20110108_00,2.2539934876571985,A
BFNY,72528,20110108_12,2.2537986893845345,A
BFNY,72528,20110109_00,2.271994239256848,A
BFNY,72528,20110109_12,2.296050335159763,A
BFNY,72528,20110110_00,2.3149004643133595,A
BFNY,72528,20110110_12,2.329589541995953,A
BFNY,72528,20110111_00,2.332422722409041,A
BFNY,72528,20110111_12,2.3326630639999952,A
BFNY,72528,20110112_00,2.3271547645559356,A
BFNY,72528,20110112_12,2.2948473691012263,A
BFNY,72528,20110113_00,2.307043883564074,A
BFNY,72528,20110113_12,2.319145250947274,A
BFNY,72528,20110114_00,2.3259185683058985,A
BFNY,72528,20110114_12,2.3341358608764935,A
BFNY,72528,20110115_00,2.329789903162751,A
BFNY,72528,20110115_12,2.3312217049777137,A
BFNY,72528,20110116_00,2.2936445286933225,A
BFNY,72528,20110116_12,2.3012627042832956,A
BFNY,72528,20110117_00,2.3092015072503558,A
BFNY,72528,20110117_12,2.31742982292102,A
BFNY,72528,20110118_00,2.32520304937158,A
BFNY,72528,20110118_12,2.3481144281523547,A
BFNY,72528,20110119_00,2.3495613734635974,A
BFNY,72528,20110119_12,2.3188441213920403,A
BFNY,72528,20110120_00,2.312443756873496,A
BFNY,72528,20110120_12,2.307257426471258,A
BFNY,72528,20110121_00,2.3130249856763965,A
BFNY,72528,20110121_12,2.273833307079569,A
BFNY,72528,20110122_00,2.2799211163122823,A
BFNY,72528,20110122_12,2.2899912914920115,A
BFNY,72528,20110123_00,2.287948527606331,A
BFNY,72528,20110123_12,2.286467194719699,A
BFNY,72528,20110124_00,2.3099587488545485,A
BFNY,72528,20110124_12,2.3155021205839197,A
BFNY,72528,20110125_00,2.340052196279607,A
BFNY,72528,20110125_12,2.320974678869285,A
BFNY,72528,20110126_00,2.319274252343578,A
BFNY,72528,20110126_12,2.310499252232599,A
BFNY,72528,20110127_00,2.3048464410006155,A
BFNY,72528,20110127_12,2.2940715646526524,A
BFNY,72528,20110128_00,2.301534567655638,A
BFNY,72528,20110128_12,2.2584543519473095,A
BFNY,72528,20110129_00,2.2937749653937507,A
BFNY,72528,20110129_12,2.29202625956503,A
BFNY,72528,20110130_00,2.3111804031340726,A
BFNY,72528,20110130_12,2.3150668641394323,A
BFNY,72528,20110131_00,2.319881254404712,A
BFNY,72528,20110131_12,2.3325331366366235,A
BFNY,72528,20110201_00,2.3393526867272048,A
BFNY,72528,20110201_12,2.3712868835368326,A
BFNY,72528,20110202_00,2.3630858303761357,A
BFNY,72528,20110202_12,2.344471537402375,A
BFNY,72528,20110203_00,2.3140011786737995,A
BFNY,72528,20110203_12,2.3186488112376566,A
BFNY,72528,20110204_00,2.3206601694450453,A
BFNY,72528,20110204_12,2.314408959658226,A
BFNY,72528,20110205_00,2.297972888469735,A
BFNY,72528,20110205_12,2.3014640700556934,A
BFNY,72528,20110206_00,2.31286164146731,A
BFNY,72528,20110206_12,2.307400443280694,A
BFNY,72528,20110207_00,2.3322526296921096,A
BFNY,72528,20110207_12,2.3211612124313827,A
BFNY,72528,20110208_00,2.321671348312079,A
BFNY,72528,20110208_12,2.2907757859596916,A
BFNY,72528,20110209_00,2.2951451586423004,A
BFNY,72528,20110209_12,2.296009005263268,A
BFNY,72528,20110210_00,2.286860452992137,A
BFNY,72528,20110210_12,2.285602347954479,A
BFNY,72528,20110211_00,2.288998758965868,A
BFNY,72528,20110211_12,2.2950576447440474,A
BFNY,72528,20110212_00,2.3085563222186316,A
BFNY,72528,20110212_12,2.297179025959878,A
BFNY,72528,20110213_00,2.3035511949133176,A
BFNY,72528,20110213_12,2.3260480388795393,A
BFNY,72528,20110214_00,2.3293042218470075,A
BFNY,72528,20110214_12,2.298335818591428,A
BFNY,72528,20110215_00,2.302649027610213,A
BFNY,72528,20110215_12,2.3221125140413736,A
BFNY,72528,20110216_00,2.338288400068232,A
BFNY,72528,20110216_12,2.312318985416343,A
BFNY,72528,20110217_00,2.3401049376895062,A
BFNY,72528,20110217_12,2.3770232510201943,A
BFNY,72528,20110218_00,2.376432268297348,A
BFNY,72528,20110218_12,2.36733372285637,A
BFNY,72528,20110219_00,2.2799096696839216,A
BFNY,72528,20110219_12,2.311181260921769,A
BFNY,72528,20110220_00,2.3219622111601184,A
BFNY,72528,20110220_12,2.32820807839918,A
BFNY,72528,20110221_00,2.3396933650108713,A
BFNY,72528,20110221_12,2.345520309365474,A
BFNY,72528,20110222_00,2.3056018671111143,A
BFNY,72528,20110222_12,2.31489626162777,A
BFNY,72528,20110223_00,2.318054738297578,A
BFNY,72528,20110223_12,2.3183134715063503,A
BFNY,72528,20110224_00,2.3307551908139046,A
BFNY,72528,20110224_12,2.3648554707117255,A
BFNY,72528,20110225_00,2.3244808222914495,A
BFNY,72528,20110225_12,2.341244486111966,A
BFNY,72528,20110226_00,2.3049904872479936,A
BFNY,72528,20110226_12,2.3259923632408124,A
BFNY,72528,20110227_00,2.332784453082725,A
BFNY,72528,20110227_12,2.319034278854984,A
BFNY,72528,20110228_00,2.33718344505216,A
BFNY,72528,20110228_12,2.406415893501056,A
BFNY,72528,20110301_00,2.3024233430920167,A
BFNY,72528,20110301_12,2.3241470530131414,A
BFNY,72528,20110302_00,2.3194067562177696,A
BFNY,72528,20110302_12,2.328332559174172,A
BFNY,72528,20110303_00,2.3219244828605428,A
BFNY,72528,20110303_12,2.3462493983003365,A
BFNY,72528,20110304_00,2.364678372777281,A
BFNY,72528,20110304_12,2.358190579185347,A
BFNY,72528,20110305_00,2.409731908880223,A
BFNY,72528,20110305_12,2.4161044354157535,A
BFNY,72528,20110306_00,2.415749991986453,A
BFNY,72528,20110306_12,2.376402833006624,A
BFNY,72528,20110307_00,2.3298852779202295,A
BFNY,72528,20110307_12,2.3060183870521875,A
BFNY,72528,20110308_00,2.3346317679822053,A
BFNY,72528,20110308_12,2.351008321680796,A
BFNY,72528,20110309_00,2.3606590732744595,A
BFNY,72528,20110309_12,2.3626608329807803,A
BFNY,72528,20110310_00,2.410466216626515,A
BFNY,72528,20110310_12,2.4029286802232703,A
BFNY,72528,20110311_00,2.392214261658,A
BFNY,72528,20110311_12,2.3187376176465886,A
BFNY,72528,20110312_00,2.321179607207013,A
BFNY,72528,20110312_12,2.3108247885313946,A
BFNY,72528,20110313_00,2.344759760311629,A
BFNY,72528,20110313_12,2.3336675191582135,A
BFNY,72528,20110314_00,2.351963056887029,A
BFNY,72528,20110314_12,2.3486668726621627,A
BFNY,72528,20110315_00,2.3364862959650057,A
BFNY,72528,20110315_12,2.328043658307725,A
BFNY,72528,20110316_00,2.373704136861922,A
BFNY,72528,20110316_12,2.3786990008260664,A
BFNY,72528,20110317_00,2.3346335011278696,A
BFNY,72528,20110317_12,2.3599838198349423,A
BFNY,72528,20110318_00,2.361587850232668,A
BFNY,72528,20110318_12,2.3754524874877303,A
BFNY,72528,20110319_00,2.367408916524286,A
BFNY,72528,20110319_12,2.343474787230463,A
BFNY,72528,20110320_00,2.3528220504454205,A
BFNY,72528,20110320_12,2.358457173540062,A
BFNY,72528,20110321_00,2.349469870074105,A
BFNY,72528,20110321_12,2.3849425666595883,A
BFNY,72528,20110322_00,2.333733105970197,A
BFNY,72528,20110322_12,2.324990949022558,A
BFNY,72528,20110323_00,2.351413188705738,A
BFNY,72528,20110323_12,2.3615696720152255,A
BFNY,72528,20110324_00,2.329008063051573,A
BFNY,72528,20110324_12,2.2879558257127255,A
BFNY,72528,20110325_00,2.3007246405089776,A
BFNY,72528,20110325_12,2.2979973360576116,A
BFNY,72528,20110326_00,2.306502331721833,A
BFNY,72528,20110326_12,2.30057572616326,A
BFNY,72528,20110327_00,2.305537917200146,A
BFNY,72528,20110327_12,2.29700597895195,A
BFNY,72528,20110328_00,2.2983961327840694,A
BFNY,72528,20110328_12,2.3028283466666077,A
BFNY,72528,20110329_00,2.309283223293399,A
BFNY,72528,20110329_12,2.323001200327831,A
BFNY,72528,20110330_00,2.3411751146159347,A
BFNY,72528,20110330_12,2.3349532408823555,A
BFNY,72528,20110331_00,2.3201773015642795,A
BFNY,72528,20110331_12,2.3228551174942136,A
BFNY,72528,20110401_00,2.3076126666655328,A
BFNY,72528,20110401_12,2.2982853289562186,A
BFNY,72528,20110402_00,2.2872260313258126,A
BFNY,72528,20110402_12,2.2850403378043644,A
BFNY,72528,20110403_00,2.3051491490250795,A
BFNY,72528,20110403_12,2.315377495974331,A
BFNY,72528,20110404_00,2.3474862094525983,A
BFNY,72528,20110404_12,2.402500502730498,A
BFNY,72528,20110405_00,2.4195223640587193,A
BFNY,72528,20110405_12,2.303387831872856,A
BFNY,72528,20110406_00,2.2928812889249426,A
BFNY,72528,20110406_12,2.299823617355107,A
BFNY,72528,20110407_00,2.344766838067839,A
BFNY,72528,20110407_12,2.3250933313073587,A
BFNY,72528,20110408_00,2.326801785726192,A
BFNY,72528,20110408_12,2.321129932705626,A
BFNY,72528,20110409_00,2.3473727024504525,A
BFNY,72528,20110409_12,2.3517215141702708,A
BFNY,72528,20110410_00,2.358529102810808,A
BFNY,72528,20110410_12,2.410291980219516,A
BFNY,72528,20110411_00,2.39306324221614,A
BFNY,72528,20110411_12,2.4594154275998905,A
BFNY,72528,20110412_00,2.36836851059022,A
BFNY,72528,20110412_12,2.3318560942328763,A
BFNY,72528,20110413_00,2.320827239796342,A
BFNY,72528,20110413_12,2.4096819180743076,A
BFNY,72528,20110414_00,2.379897976765029,A
BFNY,72528,20110414_12,2.34821965665848,A
BFNY,72528,20110415_00,2.344393162773411,A
BFNY,72528,20110415_12,2.344493001417592,A
BFNY,72528,20110416_00,2.3732678085778547,A
BFNY,72528,20110416_12,2.4037360360233007,A
BFNY,72528,20110417_00,2.3452933048341085,A
BFNY,72528,20110417_12,2.290476837164391,A
BFNY,72528,20110418_00,2.3144745690315927,A
BFNY,72528,20110418_12,2.3156295904980406,A
BFNY,72528,20110419_00,2.3558422632088303,A
BFNY,72528,20110419_12,2.3767698863114837,A
BFNY,72528,20110420_00,2.4308428275665266,A
BFNY,72528,20110420_12,2.4496048030465234,A
BFNY,72528,20110421_00,2.3307222498983795,A
BFNY,72528,20110421_12,2.339477466191758,A
BFNY,72528,20110422_00,2.3552972423080956,A
BFNY,72528,20110422_12,2.381067755746771,A
BFNY,72528,20110423_00,2.4243590170666107,A
BFNY,72528,20110423_12,2.4435042081586116,A
BFNY,72528,20110424_00,2.3908010365309806,A
BFNY,72528,20110424_12,2.4101447284569018,A
BFNY,72528,20110425_00,2.3926095333376916,A
BFNY,72528,20110425_12,2.414309969999656,A
BFNY,72528,20110426_00,2.4727756528223317,A
BFNY,72528,20110426_12,2.4519284967802446,A
BFNY,72528,20110427_00,2.433913233687709,A
BFNY,72528,20110427_12,2.399368165736365,A
BFNY,72528,20110428_00,2.4364139530152897,A
BFNY,72528,20110428_12,2.3880399218662265,A
BFNY,72528,20110429_00,2.33517496594584,A
BFNY,72528,20110429_12,2.3331220192831013,A
BFNY,72528,20110430_00,2.358977534104389,A
BFNY,72528,20110430_12,2.34027887541838,A
BFNY,72528,20110501_00,2.316431780687152,A
BFNY,72528,20110501_12,2.3405063486644626,A
BFNY,72528,20110502_00,2.4782457025384956,A
BFNY,72528,20110502_12,2.473894283984604,A
BFNY,72528,20110503_00,2.4347717641719755,A
BFNY,72528,20110503_12,2.45957026021042,A
BFNY,72528,20110504_00,2.419008044437564,A
BFNY,72528,20110504_12,2.3539530571671996,A
BFNY,72528,20110505_00,2.3618947958093917,A
BFNY,72528,20110505_12,2.340993432530499,A
BFNY,72528,20110506_00,2.329986168399128,A
BFNY,72528,20110506_12,2.352057590440273,A
BFNY,72528,20110507_00,2.365663755823459,A
BFNY,72528,20110507_12,2.362621985481521,A
BFNY,72528,20110508_00,2.349846876793803,A
BFNY,72528,20110508_12,2.348751210764258,A
BFNY,72528,20110509_00,2.340447178124067,A
BFNY,72528,20110509_12,2.3368800197960233,A
BFNY,72528,20110510_00,2.3390247487945164,A
BFNY,72528,20110510_12,2.3310969933673036,A
BFNY,72528,20110511_00,2.3772267433204717,A
BFNY,72528,20110511_12,2.369738500922997,A
BFNY,72528,20110512_00,2.3651584565630333,A
BFNY,72528,20110512_12,2.4007463630110695,A
BFNY,72528,20110513_00,2.438754816299828,A
BFNY,72528,20110513_12,2.462719505804234,A
BFNY,72528,20110514_00,2.481142338407838,A
BFNY,72528,20110514_12,2.4891657740249813,A
BFNY,72528,20110515_00,2.47831634591449,A
BFNY,72528,20110515_12,2.4352757475875846,A
BFNY,72528,20110516_00,2.4138782870702657,A
BFNY,72528,20110516_12,2.3884328966467554,A
BFNY,72528,20110517_00,2.393650942442464,A
BFNY,72528,20110517_12,2.4102798028808103,A
BFNY,72528,20110517_21,2.4570649561965063,A
BFNY,72528,20110518_00,2.4476872242561165,A
BFNY,72528,20110518_12,2.4648013412913956,A
BFNY,72528,20110519_00,2.4678660409469084,A
BFNY,72528,20110519_12,2.429936616046588,A
BFNY,72528,20110520_00,2.4184076774550927,A
BFNY,72528,20110520_12,2.44444969859092,A
BFNY,72528,20110521_00,2.42611025590622,A
BFNY,72528,20110521_12,2.437951741330657,A
BFNY,72528,20110522_00,2.426831805531836,A
BFNY,72528,20110522_12,2.4622269871226767,A
BFNY,72528,20110523_00,2.4089335694362153,A
BFNY,72528,20110523_12,2.4420208242849917,A
BFNY,72528,20110524_00,2.4335302703782293,A
BFNY,72528,20110524_12,2.4131224018541544,A
BFNY,72528,20110525_00,2.397341744528327,A
BFNY,72528,20110525_12,2.3886447901919796,A
BFNY,72528,20110526_00,2.4602265846737863,A
BFNY,72528,20110526_12,2.502032362551288,A
BFNY,72528,20110527_00,2.499539563995754,A
BFNY,72528,20110527_12,2.4855948815535944,A
BFNY,72528,20110528_00,2.484553373868298,A
BFNY,72528,20110528_12,2.4655906365188467,A
BFNY,72528,20110529_00,2.460288843852254,A
BFNY,72528,20110529_12,2.4913319317376352,A
BFNY,72528,20110530_00,2.543922467788772,A
BFNY,72528,20110530_12,2.491097524622248,A
BFNY,72528,20110531_00,2.465621762418726,A
BFNY,72528,20110531_12,2.5008995571459107,A
BFNY,72528,20110601_00,2.4707269861594905,A
BFNY,72528,20110601_12,2.497467595196043,A
BFNY,72528,20110602_00,2.3374916720277863,A
BFNY,72528,20110602_12,2.3439865530957857,A
BFNY,72528,20110603_00,2.3389294164600676,A
BFNY,72528,20110603_12,2.351977189938521,A
BFNY,72528,20110604_00,2.359261585708058,A
BFNY,72528,20110604_12,2.4366415741502907,A
BFNY,72528,20110605_00,2.50202873618198,A
BFNY,72528,20110605_12,2.3876741043669947,A
BFNY,72528,20110606_00,2.4025369470377345,A
BFNY,72528,20110606_12,2.398418340468204,A
BFNY,72528,20110607_00,2.3440573974797605,A
BFNY,72528,20110607_12,2.5231477679923966,A
BFNY,72528,20110608_00,2.4672490271438514,A
BFNY,72528,20110608_12,2.4698438198546677,A
BFNY,72528,20110609_00,2.4589612835421395,A
BFNY,72528,20110609_12,2.482765277191746,A
BFNY,72528,20110610_00,2.4834500077020967,A
BFNY,72528,20110610_12,2.399938083553769,A
BFNY,72528,20110611_00,2.499332146048584,A
BFNY,72528,20110611_12,2.4747445484302517,A
BFNY,72528,20110612_00,2.472609104528793,A
BFNY,72528,20110612_12,2.444335076215849,A
BFNY,72528,20110613_00,2.3705912026628577,A
BFNY,72528,20110613_12,2.3818935512779777,A
BFNY,72528,20110614_00,2.4098353780513793,A
BFNY,72528,20110614_12,2.3983625444234113,A
BFNY,72528,20110615_00,2.3634113624930952,A
BFNY,72528,20110615_12,2.390957504367079,A
BFNY,72528,20110616_00,2.381686490010134,A
BFNY,72528,20110616_12,2.3570841353008785,A
BFNY,72528,20110617_00,2.4550769906404195,A
BFNY,72528,20110617_12,2.4384537055752227,A
BFNY,72528,20110618_00,2.435628802064449,A
BFNY,72528,20110618_12,2.4389443247229323,A
BFNY,72528,20110619_00,2.4083613630409824,A
BFNY,72528,20110619_12,2.354606243012563,A
BFNY,72528,20110620_00,2.3212899472354156,A
BFNY,72528,20110620_12,2.4053758899149167,A
BFNY,72528,20110621_00,2.4550698816395573,A
BFNY,72528,20110621_12,2.497561464965473,A
BFNY,72528,20110622_00,2.5024067171992477,A
BFNY,72528,20110622_12,2.548497122555623,A
BFNY,72528,20110623_00,2.4850276060424217,A
BFNY,72528,20110623_12,2.4755588129823565,A
BFNY,72528,20110624_00,2.4682653994317274,A
BFNY,72528,20110624_12,2.4708782058215544,A
BFNY,72528,20110625_00,2.4694377972820813,A
BFNY,72528,20110625_12,2.4363332378310365,A
BFNY,72528,20110626_00,2.4290465680994604,A
BFNY,72528,20110626_12,2.4512111408284705,A
BFNY,72528,20110627_00,2.41032237856063,A
BFNY,72528,20110627_12,2.4102559519130713,A
BFNY,72528,20110628_00,2.416190850693846,A
BFNY,72528,20110628_12,2.475677686674249,A
BFNY,72528,20110629_00,2.4143114413114213,A
BFNY,72528,20110629_12,2.4294146244087065,A
BFNY,72528,20110630_00,2.411220346836873,A
BFNY,72528,20110630_12,2.3705095967495486,A
BFNY,72528,20110701_00,2.3598146806095817,A
BFNY,72528,20110701_12,2.348190780154743,A
BFNY,72528,20110702_00,2.352155778762894,A
BFNY,72528,20110702_12,2.4203745015470046,A
BFNY,72528,20110703_00,2.542482453904968,A
BFNY,72528,20110703_12,2.5051858352071528,A
BFNY,72528,20110704_00,2.4124154542993295,A
BFNY,72528,20110704_12,2.3567097749211645,A
BFNY,72528,20110705_00,2.355980833924768,A
BFNY,72528,20110705_12,2.393115560173191,A
BFNY,72528,20110706_00,2.4477310758295867,A
BFNY,72528,20110706_12,2.4625480926612213,A
BFNY,72528,20110707_00,2.488761405569559,A
BFNY,72528,20110707_12,2.4121560953225294,A
BFNY,72528,20110708_00,2.427624572003544,A
BFNY,72528,20110708_12,2.4336567068563726,A
BFNY,72528,20110709_00,2.3959068992506776,A
BFNY,72528,20110709_12,2.4001479368987835,A
BFNY,72528,20110710_00,2.4071595799747687,A
BFNY,72528,20110710_12,2.4748380767992675,A
BFNY,72528,20110711_00,2.512544418224353,A
BFNY,72528,20110711_12,2.4689655296520288,A
BFNY,72528,20110712_00,2.512802461642277,A
BFNY,72528,20110712_12,2.466794551945713,A
BFNY,72528,20110713_00,2.484281244845543,A
BFNY,72528,20110713_12,2.4310107483567016,A
BFNY,72528,20110714_00,2.3909003516500356,A
BFNY,72528,20110714_12,2.4021997740876007,A
BFNY,72528,20110715_00,2.379120653041,A
BFNY,72528,20110715_12,2.386677380339421,A
BFNY,72528,20110716_00,2.3958195315260977,A
BFNY,72528,20110716_12,2.4065253597834393,A
BFNY,72528,20110717_00,2.4294472073531415,A
BFNY,72528,20110717_12,2.4553431460392003,A
BFNY,72528,20110718_00,2.4842850586202676,A
BFNY,72528,20110718_12,2.5737642116589075,A
BFNY,72528,20110719_00,2.5577581069002036,A
BFNY,72528,20110719_12,2.50904412337439,A
BFNY,72528,20110720_00,2.4770070975966467,A
BFNY,72528,20110720_12,2.447118296712536,A
BFNY,72528,20110721_00,2.402166447851936,A
BFNY,72528,20110721_12,2.555727069191072,A
BFNY,72528,20110722_00,2.5710503879854296,A
BFNY,72528,20110722_12,2.424766036183011,A
BFNY,72528,20110723_00,2.4606128813942383,A
BFNY,72528,20110723_12,2.527770151703993,A
BFNY,72528,20110724_00,2.54948624689159,A
BFNY,72528,20110724_12,2.5507375096630804,A
BFNY,72528,20110725_00,2.5373998028229985,A
BFNY,72528,20110725_12,2.530017733234283,A
BFNY,72528,20110726_00,2.427611982024591,A
BFNY,72528,20110726_12,2.4171035539573125,A
BFNY,72528,20110727_00,2.397393516091607,A
BFNY,72528,20110727_12,2.4178504164982955,A
BFNY,72528,20110728_00,2.442031571206381,A
BFNY,72528,20110728_12,2.533877706690116,A
BFNY,72528,20110729_00,2.5493763935050304,A
BFNY,72528,20110729_12,2.6026438788019712,A
BFNY,72528,20110730_00,2.4837438867954575,A
BFNY,72528,20110730_12,2.413852441394494,A
BFNY,72528,20110731_00,2.4184971110767455,A
BFNY,72528,20110731_12,2.527487702885182,A
BFNY,72528,20110801_00,2.5041456463806786,A
BFNY,72528,20110801_12,2.497394587760115,A
BFNY,72528,20110802_00,2.4473077066320186,A
BFNY,72528,20110802_12,2.383500802837765,A
BFNY,72528,20110803_00,2.4626787404119357,A
BFNY,72528,20110803_12,2.5655634291853633,A
BFNY,72528,20110804_00,2.5068752294128065,A
BFNY,72528,20110804_12,2.443698064906623,A
BFNY,72528,20110805_00,2.4536383361673733,A
BFNY,72528,20110805_12,2.4788298610813615,A
BFNY,72528,20110806_00,2.5119508775979287,A
BFNY,72528,20110806_12,2.552657654171899,A
BFNY,72528,20110807_00,2.5376561628905105,A
BFNY,72528,20110807_12,2.5314644041320116,A
BFNY,72528,20110808_00,2.5240463124602037,A
BFNY,72528,20110808_12,2.467137700669612,A
BFNY,72528,20110809_00,2.430913252525618,A
BFNY,72528,20110809_12,2.5169429685331153,A
BFNY,72528,20110810_00,2.4318501388357663,A
BFNY,72528,20110810_12,2.397372646144553,A
BFNY,72528,20110811_00,2.3987896856735027,A
BFNY,72528,20110811_12,2.350454149378967,A
BFNY,72528,20110812_00,2.3816491404458247,A
BFNY,72528,20110812_12,2.4419024822662414,A
BFNY,72528,20110813_00,2.414229485507016,A
BFNY,72528,20110813_12,2.4181870198285034,A
BFNY,72528,20110814_00,2.4203074730111025,A
BFNY,72528,20110814_12,2.4393197841479215,A
BFNY,72528,20110815_00,2.46862300785798,A
BFNY,72528,20110815_12,2.477096631782919,A
BFNY,72528,20110816_00,2.4663812968252747,A
BFNY,72528,20110816_12,2.4398455554771497,A
BFNY,72528,20110817_00,2.426029760388675,A
BFNY,72528,20110817_12,2.4569096007481246,A
BFNY,72528,20110818_00,2.411294090857458,A
BFNY,72528,20110818_12,2.442155540033236,A
BFNY,72528,20110819_00,2.4507778395730053,A
BFNY,72528,20110819_12,2.439844588234355,A
BFNY,72528,20110820_00,2.3705215498846246,A
BFNY,72528,20110820_12,2.47519605791889,A
BFNY,72528,20110821_00,2.4784821282272236,A
BFNY,72528,20110821_12,2.511627375081899,A
BFNY,72528,20110822_00,2.455709603722315,A
BFNY,72528,20110822_12,2.384954214354382,A
BFNY,72528,20110823_00,2.380834369964323,A
BFNY,72528,20110823_12,2.4269528287020363,A
BFNY,72528,20110824_00,2.43935803117279,A
BFNY,72528,20110824_12,2.4564110804755988,A
BFNY,72528,20110825_00,2.457341359355077,A
BFNY,72528,20110825_12,2.4463035055639573,A
BFNY,72528,20110825_18,2.447595487990625,A
BFNY,72528,20110826_00,2.4552350291863587,A
BFNY,72528,20110826_06,2.449757426910746,A
BFNY,72528,20110826_12,2.4308840563884746,A
BFNY,72528,20110826_18,2.431921967899831,A
BFNY,72528,20110827_00,2.4194267348790808,A
BFNY,72528,20110827_06,2.4272401531645333,A
BFNY,72528,20110827_12,2.446021812809479,A
BFNY,72528,20110827_18,2.3991040878790875,A
BFNY,72528,20110828_00,2.4159716505520983,A
BFNY,72528,20110828_12,2.4256113737365825,A
BFNY,72528,20110829_00,2.346686206608762,A
BFNY,72528,20110829_12,2.382366576691203,A
BFNY,72528,20110830_00,2.424960062266705,A
BFNY,72528,20110830_12,2.4229712548637306,A
BFNY,72528,20110831_00,2.413843591861464,A
BFNY,72528,20110831_12,2.4415377337657067,A
BFNY,72528,20110901_00,2.4742431947129164,A
BFNY,72528,20110901_12,2.519390988364793,A
BFNY,72528,20110902_00,2.5206172459216925,A
BFNY,72528,20110902_12,2.5099484042664644,A
BFNY,72528,20110903_00,2.534157947459931,A
BFNY,72528,20110903_12,2.5249719422357795,A
BFNY,72528,20110904_00,2.481013092540938,A
BFNY,72528,20110904_12,2.5282320985402884,A
BFNY,72528,20110905_00,2.521407431884342,A
BFNY,72528,20110905_12,2.4278987411969606,A
BFNY,72528,20110906_00,2.428066974728769,A
BFNY,72528,20110906_12,2.395537172089224,A
BFNY,72528,20110907_00,2.398687202590871,A
BFNY,72528,20110907_12,2.511266500383399,A
BFNY,72528,20110908_00,2.4273925947172574,A
BFNY,72528,20110908_12,2.460064468431503,A
BFNY,72528,20110909_00,2.4579115117737715,A
BFNY,72528,20110909_12,2.514515211248028,A
BFNY,72528,20110910_00,2.4701967714023825,A
BFNY,72528,20110910_12,2.442226503129035,A
BFNY,72528,20110911_00,2.404569228305486,A
BFNY,72528,20110911_12,2.4434395272791645,A
BFNY,72528,20110912_00,2.477190377540446,A
BFNY,72528,20110912_12,2.45483174766733,A
BFNY,72528,20110913_00,2.4205572614517328,A
BFNY,72528,20110913_12,2.426316735327717,A
BFNY,72528,20110914_00,2.4749451167494243,A
BFNY,72528,20110914_12,2.420972998463879,A
BFNY,72528,20110915_00,2.439563296164474,A
BFNY,72528,20110915_12,2.4185546525063706,A
BFNY,72528,20110916_00,2.363520249594169,A
BFNY,72528,20110916_12,2.378110481152611,A
BFNY,72528,20110917_00,2.374059383344351,A
BFNY,72528,20110917_12,2.394878249662436,A
BFNY,72528,20110918_00,2.4124115085740057,A
BFNY,72528,20110918_12,2.403560456082366,A
BFNY,72528,20110919_00,2.3833944125050945,A
BFNY,72528,20110919_12,2.3693720442192294,A
BFNY,72528,20110920_00,2.5049395088910273,A
BFNY,72528,20110920_12,2.3977013546215322,A
BFNY,72528,20110921_00,2.358569642076025,A
BFNY,72528,20110921_12,2.4362688704406277,A
BFNY,72528,20110922_00,2.501209435833997,A
BFNY,72528,20110922_12,2.4803417923452176,A
BFNY,72528,20110923_00,2.4208021284101284,A
BFNY,72528,20110923_12,2.465183618348788,A
BFNY,72528,20110924_00,2.531402679336588,A
BFNY,72528,20110924_12,2.4286275196678835,A
BFNY,72528,20110925_00,2.440858581006589,A
BFNY,72528,20110925_12,2.474636973767645,A
BFNY,72528,20110926_00,2.478030494741928,A
BFNY,72528,20110926_12,2.484322059854235,A
BFNY,72528,20110927_00,2.461954292802347,A
BFNY,72528,20110927_12,2.5229281801255574,A
BFNY,72528,20110928_00,2.4072557258614253,A
BFNY,72528,20110928_12,2.4167745172961457,A
BFNY,72528,20110929_00,2.4397284183927384,A
BFNY,72528,20110929_12,2.41826031419513,A
BFNY,72528,20110930_00,2.360238416399465,A
BFNY,72528,20110930_12,2.3697375456959784,A
BFNY,72528,20111001_00,2.3790490268750344,A
BFNY,72528,20111001_12,2.383463815418686,A
BFNY,72528,20111002_00,2.3320259285543523,A
BFNY,72528,20111002_12,2.3745059129172685,A
BFNY,72528,20111003_00,2.3692012013013373,A
BFNY,72528,20111003_12,2.4072726986450688,A
BFNY,72528,20111004_00,2.3957494577713097,A
BFNY,72528,20111004_12,2.4278560819966772,A
BFNY,72528,20111005_00,2.410292403508674,A
BFNY,72528,20111005_12,2.3868643265245284,A
BFNY,72528,20111006_00,2.3308476378384144,A
BFNY,72528,20111006_12,2.3470993241879565,A
BFNY,72528,20111007_00,2.375109780278182,A
BFNY,72528,20111007_12,2.3975114280348,A
BFNY,72528,20111008_00,2.419268914535043,A
BFNY,72528,20111008_12,2.398589624768759,A
BFNY,72528,20111009_00,2.392895737434112,A
BFNY,72528,20111009_12,2.391580416895248,A
BFNY,72528,20111010_00,2.401151997211349,A
BFNY,72528,20111010_12,2.381931467198706,A
BFNY,72528,20111011_00,2.385075441470871,A
BFNY,72528,20111011_12,2.3914610606050775,A
BFNY,72528,20111012_00,2.423167375271659,A
BFNY,72528,20111012_12,2.4536376624479823,A
BFNY,72528,20111013_00,2.484401860741996,A
BFNY,72528,20111013_12,2.38960198806633,A
BFNY,72528,20111014_00,2.4413647461938996,A
BFNY,72528,20111014_12,2.388731394500968,A
BFNY,72528,20111015_00,2.3599567719710595,A
BFNY,72528,20111015_12,2.316526890428377,A
BFNY,72528,20111016_00,2.348499840718477,A
BFNY,72528,20111016_12,2.3304551818879684,A
BFNY,72528,20111017_00,2.3713476137338216,A
BFNY,72528,20111017_12,2.310514401587089,A
BFNY,72528,20111018_00,2.3560253951461907,A
BFNY,72528,20111018_12,2.3282573583160695,A
BFNY,72528,20111019_00,2.391735953321556,A
BFNY,72528,20111019_12,2.4250194535289813,A
BFNY,72528,20111020_00,2.4174612073503265,A
BFNY,72528,20111020_12,2.3207037333170293,A
BFNY,72528,20111021_00,2.340232551904052,A
BFNY,72528,20111021_12,2.343828855617798,A
BFNY,72528,20111022_00,2.36580783433546,A
BFNY,72528,20111022_12,2.3462155041725055,A
BFNY,72528,20111023_00,2.3346273480354163,A
BFNY,72528,20111023_12,2.36500576267042,A
BFNY,72528,20111024_00,2.3672249899699622,A
BFNY,72528,20111024_12,2.542323837007672,A
BFNY,72528,20111025_00,2.331501792756251,A
BFNY,72528,20111025_12,2.350977208638458,A
BFNY,72528,20111026_00,2.556997472080041,A
BFNY,72528,20111026_12,2.407527309525228,A
BFNY,72528,20111027_00,2.411801819659868,A
BFNY,72528,20111027_12,2.371120822336164,A
BFNY,72528,20111028_00,2.329556362731509,A
BFNY,72528,20111028_12,2.3355473664361925,A
BFNY,72528,20111029_00,2.348582272425673,A
BFNY,72528,20111029_12,2.3357718953104225,A
BFNY,72528,20111030_00,2.33208217118852,A
BFNY,72528,20111030_12,2.337249769098191,A
BFNY,72528,20111031_00,2.349988724716705,A
BFNY,72528,20111031_12,2.344325619080802,A
BFNY,72528,20111101_00,2.372876382603002,A
BFNY,72528,20111101_12,2.359551991606224,A
BFNY,72528,20111102_00,2.3589890939646363,A
BFNY,72528,20111102_12,2.3895237142734578,A
BFNY,72528,20111103_00,2.3756826109397617,A
BFNY,72528,20111103_12,2.358465876886573,A
BFNY,72528,20111104_00,2.3905771960414284,A
BFNY,72528,20111104_12,2.3168642458481323,A
BFNY,72528,20111105_00,2.3432963254082084,A
BFNY,72528,20111105_12,2.3435864245085005,A
BFNY,72528,20111106_00,2.3227535624420117,A
BFNY,72528,20111106_12,2.327900083645102,A
BFNY,72528,20111107_00,2.3208674959234292,A
BFNY,72528,20111107_12,2.417182656173909,A
BFNY,72528,20111108_00,2.449619753921496,A
BFNY,72528,20111108_12,2.476011022154264,A
BFNY,72528,20111109_00,2.367785126372883,A
BFNY,72528,20111109_12,2.3664964180857653,A
BFNY,72528,20111110_00,2.4211824166639606,A
BFNY,72528,20111110_12,2.328271696399033,A
BFNY,72528,20111111_00,2.3298971009307485,A
BFNY,72528,20111111_12,2.302066357230756,A
BFNY,72528,20111112_00,2.3128396031696035,A
BFNY,72528,20111112_12,2.3296456506156984,A
BFNY,72528,20111113_00,2.332234634161061,A
BFNY,72528,20111113_12,2.337768534981508,A
BFNY,72528,20111114_00,2.369081291140748,A
BFNY,72528,20111114_12,2.3773849559116664,A
BFNY,72528,20111115_00,2.4399090886637427,A
BFNY,72528,20111115_12,2.3384396690395097,A
BFNY,72528,20111116_00,2.350191425397189,A
BFNY,72528,20111116_12,2.353470304238521,A
BFNY,72528,20111117_00,2.3045743644649503,A
BFNY,72528,20111117_12,2.3132559746566206,A
BFNY,72528,20111118_00,2.3098248932402385,A
BFNY,72528,20111118_12,2.3270535589458237,A
BFNY,72528,20111119_00,2.3237883083821593,A
BFNY,72528,20111119_12,2.335947626190515,A
BFNY,72528,20111120_00,2.3770937410032915,A
BFNY,72528,20111120_12,2.3986475869009043,A
BFNY,72528,20111121_00,2.363526900102697,A
BFNY,72528,20111121_12,2.3459756096437188,A
BFNY,72528,20111122_00,2.339459233088954,A
BFNY,72528,20111122_12,2.365272341941149,A
BFNY,72528,20111123_00,2.418548312281505,A
BFNY,72528,20111123_12,2.3822989652572266,A
BFNY,72528,20111124_00,2.3145005179569353,A
BFNY,72528,20111124_12,2.3362402030920557,A
BFNY,72528,20111125_00,2.344400768782062,A
BFNY,72528,20111125_12,2.339566399106765,A
BFNY,72528,20111126_00,2.318920604576479,A
BFNY,72528,20111126_12,2.36657143081501,A
BFNY,72528,20111127_00,2.3596337671313865,A
BFNY,72528,20111127_12,2.4245023147908036,A
BFNY,72528,20111128_00,2.441550663003164,A
BFNY,72528,20111128_12,2.447045215426869,A
BFNY,72528,20111129_00,2.461521660490397,A
BFNY,72528,20111129_12,2.4642245672162915,A
BFNY,72528,20111130_00,2.3818115561219555,A
BFNY,72528,20111130_12,2.3063276896411335,A
BFNY,72528,20111201_00,2.306099724208189,A
BFNY,72528,20111201_12,2.3669147522375,A
BFNY,72528,20111202_00,2.3536129365194296,A
BFNY,72528,20111202_12,2.361300803446414,A
BFNY,72528,20111203_00,2.3560923783101604,A
BFNY,72528,20111203_12,2.3500114372636727,A
BFNY,72528,20111204_00,2.3571543352646747,A
BFNY,72528,20111204_12,2.329119624121097,A
BFNY,72528,20111205_00,2.432816111570791,A
BFNY,72528,20111205_12,2.448182302695616,A
BFNY,72528,20111206_00,2.436800138081979,A
BFNY,72528,20111206_12,2.382124957553946,A
BFNY,72528,20111207_00,2.350123299713474,A
BFNY,72528,20111207_12,2.338693764356091,A
BFNY,72528,20111208_00,2.3156631773666905,A
BFNY,72528,20111208_12,2.3189578684424523,A
BFNY,72528,20111209_00,2.3285256615226126,A
BFNY,72528,20111209_12,2.358357577637934,A
BFNY,72528,20111210_00,2.3443668168635265,A
BFNY,72528,20111210_12,2.3172161085033793,A
BFNY,72528,20111211_00,2.333554155540104,A
BFNY,72528,20111211_12,2.3624689740959584,A
BFNY,72528,20111212_00,2.3539298124963928,A
BFNY,72528,20111212_12,2.3342979170851423,A
BFNY,72528,20111213_00,2.3296928799581784,A
BFNY,72528,20111213_12,2.367060769134524,A
BFNY,72528,20111214_00,2.3875548763455363,A
BFNY,72528,20111214_12,2.3707970642715845,A
BFNY,72528,20111215_00,2.4318135154103624,A
BFNY,72528,20111215_12,2.4401966282098213,A
BFNY,72528,20111216_00,2.336072020482986,A
BFNY,72528,20111216_12,2.3260549876246883,A
BFNY,72528,20111217_00,2.335029305936432,A
BFNY,72528,20111217_12,2.331135980600204,A
BFNY,72528,20111218_00,2.3156335209995293,A
BFNY,72528,20111218_12,2.3190952839683474,A
BFNY,72528,20111219_00,2.341017028115851,A
BFNY,72528,20111219_12,2.3276071201654553,A
BFNY,72528,20111220_00,2.357417689654424,A
BFNY,72528,20111220_12,2.3287058826566533,A
BFNY,72528,20111221_00,2.325057461273657,A
BFNY,72528,20111221_12,2.4178258599066726,A
BFNY,72528,20111222_00,2.3570282148371713,A
BFNY,72528,20111222_12,2.3464262713451047,A
BFNY,72528,20111223_00,2.3664926180097656,A
BFNY,72528,20111223_12,2.3506075232210866,A
BFNY,72528,20111224_00,2.3144005256732,A
BFNY,72528,20111224_12,2.326754306577864,A
BFNY,72528,20111225_00,2.3311914561589573,A
BFNY,72528,20111225_12,2.334297189443311,A
BFNY,72528,20111226_00,2.3245513468994816,A
BFNY,72528,20111226_12,2.3315376383656683,A
BFNY,72528,20111227_00,2.341043291830045,A
BFNY,72528,20111227_12,2.3181831951775145,A
BFNY,72528,20111228_00,2.326980003228923,A
BFNY,72528,20111228_12,2.289096811981618,A
BFNY,72528,20111229_00,2.2874531601272423,A
BFNY,72528,20111229_12,2.3046312946642646,A
BFNY,72528,20111230_00,2.329800130355415,A
BFNY,72528,20111230_12,2.3287505564869013,A
BFNY,72528,20111231_00,2.367258567272491,A
BFNY,72528,20111231_12,2.3470484071328683,A
BFNY,72528,20120101_00,2.3435192566929572,A
BFNY,72528,20120101_12,2.3274535054382284,A
BFNY,72528,20120102_00,2.321246337303457,A
BFNY,72528,20120102_12,2.2877664311857537,A
BFNY,72528,20120103_00,2.28783755901192,A
BFNY,72528,20120103_12,2.288795107949493,A
BFNY,72528,20120104_00,2.3046633266771144,A
BFNY,72528,20120104_12,2.322972447092709,A
BFNY,72528,20120105_00,2.2994576430479827,A
BFNY,72528,20120105_12,2.302987966231713,A
BFNY,72528,20120106_00,2.340023880482138,A
BFNY,72528,20120106_12,2.32015950324559,A
BFNY,72528,20120107_00,2.3160608817679615,A
BFNY,72528,20120107_12,2.326396736547357,A
BFNY,72528,20120108_00,2.323675627561885,A
BFNY,72528,20120108_12,2.3221540352431465,A
BFNY,72528,20120109_00,2.3298206416227343,A
BFNY,72528,20120109_12,2.3305661892851175,A
BFNY,72528,20120110_00,2.322583971722203,A
BFNY,72528,20120110_12,2.3178952576873204,A
BFNY,72528,20120111_00,2.3295605857084865,A
BFNY,72528,20120111_12,2.3327217051245297,A
BFNY,72528,20120112_00,2.3102313412191955,A
BFNY,72528,20120112_12,2.36280152013436,A
BFNY,72528,20120113_00,2.320038659130856,A
BFNY,72528,20120113_12,2.2836358301675164,A
BFNY,72528,20120114_00,2.283952828067418,A
BFNY,72528,20120114_12,2.305409237642523,A
BFNY,72528,20120115_00,2.3015797522105745,A
BFNY,72528,20120115_12,2.3167356528708085,A
BFNY,72528,20120116_00,2.332424448531717,A
BFNY,72528,20120116_12,2.3361363442884167,A
BFNY,72528,20120117_00,2.354698219015046,A
BFNY,72528,20120117_12,2.3832722956546797,A
BFNY,72528,20120118_00,2.319665063547137,A
BFNY,72528,20120118_12,2.297676816058552,A
BFNY,72528,20120119_00,2.305319270924279,A
BFNY,72528,20120119_12,2.2914334086324772,A
BFNY,72528,20120120_00,2.2887186044944845,A
BFNY,72528,20120120_12,2.301678122472836,A
BFNY,72528,20120121_00,2.332122860299193,A
BFNY,72528,20120121_12,2.3257571194664863,A
BFNY,72528,20120122_00,2.3269604422307433,A
BFNY,72528,20120122_12,2.332150541872669,A
BFNY,72528,20120123_00,2.3316397468122183,A
BFNY,72528,20120123_12,2.40506775876912,A
BFNY,72528,20120124_00,2.3479061525954044,A
BFNY,72528,20120124_12,2.316228428731235,A
BFNY,72528,20120125_00,2.332927151957124,A
BFNY,72528,20120125_12,2.3291414355647513,A
BFNY,72528,20120126_00,2.3740979438664933,A
BFNY,72528,20120126_12,2.358376375329861,A
BFNY,72528,20120127_00,2.387481904815647,A
BFNY,72528,20120127_12,2.367797580350313,A
BFNY,72528,20120128_00,2.30055155861664,A
BFNY,72528,20120128_12,2.3133031960114754,A
BFNY,72528,20120129_00,2.3016286532874024,A
BFNY,72528,20120129_12,2.3075820132148346,A
BFNY,72528,20120130_00,2.3144405396544383,A
BFNY,72528,20120130_12,2.315506511040004,A
BFNY,72528,20120131_00,2.357798621807768,A
BFNY,72528,20120131_12,2.351051775502927,A
BFNY,72528,20120201_00,2.354551848260675,A
BFNY,72528,20120201_12,2.3751329506119676,A
BFNY,72528,20120202_00,2.3301124914119846,A
BFNY,72528,20120202_12,2.327120386868546,A
BFNY,72528,20120203_00,2.331487939224529,A
BFNY,72528,20120203_12,2.35493662263169,A
BFNY,72528,20120204_00,2.350844761048861,A
BFNY,72528,20120204_12,2.3387758221045982,A
BFNY,72528,20120205_00,2.325291838527604,A
BFNY,72528,20120205_12,2.3290637047612677,A
BFNY,72528,20120206_00,2.3202734452460008,A
BFNY,72528,20120206_12,2.3260773557337693,A
BFNY,72528,20120207_00,2.3121258007702723,A
BFNY,72528,20120207_12,2.331166638189724,A
BFNY,72528,20120208_00,2.3290012791499413,A
BFNY,72528,20120208_12,2.3293519253930772,A
BFNY,72528,20120209_00,2.3095250378111114,A
BFNY,72528,20120209_12,2.3008284589542587,A
BFNY,72528,20120210_00,2.304268347237253,A
BFNY,72528,20120210_12,2.309169443054015,A
BFNY,72528,20120211_00,2.329908452664375,A
BFNY,72528,20120211_12,2.3076148746129523,A
BFNY,72528,20120212_00,2.2912462721835345,A
BFNY,72528,20120212_12,2.2994426220632995,A
BFNY,72528,20120213_00,2.3066752041321164,A
BFNY,72528,20120213_12,2.299220856587293,A
BFNY,72528,20120214_00,2.29503644768508,A
BFNY,72528,20120214_12,2.3320998167005405,A
BFNY,72528,20120215_00,2.3520360780951717,A
BFNY,72528,20120215_12,2.3442316550540325,A
BFNY,72528,20120216_00,2.3426397225359508,A
BFNY,72528,20120216_12,2.371873051903791,A
BFNY,72528,20120217_00,2.356623311503576,A
BFNY,72528,20120217_12,2.306948698822791,A
BFNY,72528,20120218_00,2.3141797338011716,A
BFNY,72528,20120218_12,2.3266550844479346,A
BFNY,72528,20120219_00,2.319933932214336,A
BFNY,72528,20120219_12,2.3185460540974345,A
BFNY,72528,20120220_00,2.31245676147531,A
BFNY,72528,20120220_12,2.3158180029402686,A
BFNY,72528,20120221_00,2.3180818040232407,A
BFNY,72528,20120221_12,2.308291040213427,A
BFNY,72528,20120222_00,2.3283330986304507,A
BFNY,72528,20120222_12,2.3060257351882756,A
BFNY,72528,20120223_00,2.309920960410611,A
BFNY,72528,20120223_12,2.2844912982135535,A
BFNY,72528,20120224_00,2.287172237048478,A
BFNY,72528,20120224_12,2.2597988605947217,A
BFNY,72528,20120225_00,2.2805617753317495,A
BFNY,72528,20120225_12,2.2865076487861233,A
BFNY,72528,20120226_00,2.297124931831908,A
BFNY,72528,20120226_12,2.3331707975660243,A
BFNY,72528,20120227_00,2.3496829804643258,A
BFNY,72528,20120227_12,2.3528966417579933,A
BFNY,72528,20120228_00,2.3361452589937164,A
BFNY,72528,20120228_12,2.3448750336426296,A
BFNY,72528,20120229_00,2.360564778662847,A
BFNY,72528,20120229_12,2.3629307447991055,A
BFNY,72528,20120301_00,2.3166659880667977,A
BFNY,72528,20120301_12,2.321331027688597,A
BFNY,72528,20120302_00,2.3243569551521728,A
BFNY,72528,20120302_12,2.3337358912347703,A
BFNY,72528,20120303_00,2.3448445718568793,A
BFNY,72528,20120303_12,2.273519485488898,A
BFNY,72528,20120304_00,2.2815554050059297,A
BFNY,72528,20120304_12,2.286934759171483,A
BFNY,72528,20120305_00,2.294773304165899,A
BFNY,72528,20120305_12,2.2934662594651423,A
BFNY,72528,20120306_00,2.3158436267491807,A
BFNY,72528,20120306_12,2.360104419279958,A
BFNY,72528,20120307_00,2.3705351390110363,A
BFNY,72528,20120307_12,2.3435125833887835,A
BFNY,72528,20120308_00,2.343380809599822,A
BFNY,72528,20120308_12,2.393318963100163,A
BFNY,72528,20120309_00,2.375567264120761,A
BFNY,72528,20120309_12,2.3148228790629197,A
BFNY,72528,20120310_00,2.3163509989051634,A
BFNY,72528,20120310_12,2.341088427552924,A
BFNY,72528,20120311_00,2.3603057538348744,A
BFNY,72528,20120311_12,2.350868452979955,A
BFNY,72528,20120312_00,2.3359125012991218,A
BFNY,72528,20120312_12,2.347195788566164,A
BFNY,72528,20120313_00,2.434163777406758,A
BFNY,72528,20120313_12,2.413752478152045,A
BFNY,72528,20120314_00,2.3496035748914865,A
BFNY,72528,20120314_12,2.3217842498746624,A
BFNY,72528,20120315_00,2.3523727019718534,A
BFNY,72528,20120315_12,2.409928827046956,A
BFNY,72528,20120316_00,2.41952900807862,A
BFNY,72528,20120316_12,2.4413908358267427,A
BFNY,72528,20120317_00,2.375419619372213,A
BFNY,72528,20120317_12,2.400048780637566,A
BFNY,72528,20120318_00,2.3781739736076735,A
BFNY,72528,20120318_12,2.410795615768109,A
BFNY,72528,20120319_00,2.4477453092872454,A
BFNY,72528,20120319_12,2.475645660245019,A
BFNY,72528,20120320_00,2.4706260180619357,A
BFNY,72528,20120320_12,2.447782555182698,A
BFNY,72528,20120321_00,2.433335006325503,A
BFNY,72528,20120321_12,2.4245757543511637,A
BFNY,72528,20120322_00,2.4075754964911074,A
BFNY,72528,20120322_12,2.4056483428568587,A
BFNY,72528,20120323_00,2.420330405710754,A
BFNY,72528,20120323_12,2.4651513501115847,A
BFNY,72528,20120324_00,2.42573888008987,A
BFNY,72528,20120324_12,2.459723846073657,A
BFNY,72528,20120325_00,2.4776529505095573,A
BFNY,72528,20120325_12,2.4414070773255023,A
BFNY,72528,20120326_00,2.351821347449508,A
BFNY,72528,20120326_12,2.3185574735615258,A
BFNY,72528,20120327_00,2.314489173501454,A
BFNY,72528,20120327_12,2.3191556435765355,A
BFNY,72528,20120328_00,2.36070034855671,A
BFNY,72528,20120328_12,2.3961233027275144,A
BFNY,72528,20120329_00,2.363014404692841,A
BFNY,72528,20120329_12,2.3282362608968055,A
BFNY,72528,20120330_00,2.32385045789834,A
BFNY,72528,20120330_12,2.3329796320937137,A
BFNY,72528,20120331_00,2.3897884395794087,A
BFNY,72528,20120331_12,2.332816155699517,A
BFNY,72528,20120401_00,2.3363951093183895,A
BFNY,72528,20120401_12,2.3814904352729203,A
BFNY,72528,20120402_00,2.322388826331758,A
BFNY,72528,20120402_12,2.3086103103648976,A
BFNY,72528,20120403_00,2.297882460815324,A
BFNY,72528,20120403_12,2.3163007854637057,A
BFNY,72528,20120404_00,2.3396426313989847,A
BFNY,72528,20120404_12,2.3061381354927586,A
BFNY,72528,20120405_00,2.306853664688906,A
BFNY,72528,20120405_12,2.315516883569646,A
BFNY,72528,20120406_00,2.3135723284989185,A
BFNY,72528,20120406_12,2.312624738393359,A
BFNY,72528,20120407_00,2.3180227737181944,A
BFNY,72528,20120407_12,2.3248359172239814,A
BFNY,72528,20120408_00,2.3194116193822114,A
BFNY,72528,20120408_12,2.316088449270033,A
BFNY,72528,20120409_00,2.3208309338229416,A
BFNY,72528,20120409_12,2.3027425276088276,A
BFNY,72528,20120410_00,2.2961468985572355,A
BFNY,72528,20120410_12,2.3017407782769728,A
BFNY,72528,20120411_00,2.324869416278897,A
BFNY,72528,20120411_12,2.323912321988467,A
BFNY,72528,20120412_00,2.3436178726376977,A
BFNY,72528,20120412_12,2.339570968011788,A
BFNY,72528,20120413_00,2.3393116394804414,A
BFNY,72528,20120413_12,2.3344763548486207,A
BFNY,72528,20120414_00,2.3289926633360416,A
BFNY,72528,20120414_12,2.3261589237287597,A
BFNY,72528,20120415_00,2.41216787386482,A
BFNY,72528,20120415_12,2.422642006884418,A
BFNY,72528,20120416_00,2.4528966375149825,A
BFNY,72528,20120416_12,2.412256704721248,A
BFNY,72528,20120417_00,2.39281910640878,A
BFNY,72528,20120417_12,2.3481413629110324,A
BFNY,72528,20120418_00,2.358300551827635,A
BFNY,72528,20120418_12,2.331781040402031,A
BFNY,72528,20120419_00,2.3217021591726277,A
BFNY,72528,20120419_12,2.3664696359085333,A
BFNY,72528,20120420_00,2.3615779707540403,A
BFNY,72528,20120420_12,2.39678571557088,A
BFNY,72528,20120421_00,2.3552851707474436,A
BFNY,72528,20120421_12,2.4070569933932022,A
BFNY,72528,20120422_00,2.3579443889547815,A
BFNY,72528,20120422_12,2.3163494864461547,A
BFNY,72528,20120423_00,2.340420415685053,A
BFNY,72528,20120423_12,2.3375243987912695,A
BFNY,72528,20120424_00,2.3026294566830248,A
BFNY,72528,20120424_12,2.2853989557838017,A
BFNY,72528,20120425_00,2.3064453537484324,A
BFNY,72528,20120425_12,2.3104501945848,A
BFNY,72528,20120426_00,2.306122464839701,A
BFNY,72528,20120426_12,2.3386006217444404,A
BFNY,72528,20120427_00,2.330626767708708,A
BFNY,72528,20120427_12,2.318184659996883,A
BFNY,72528,20120428_00,2.3139551364588704,A
BFNY,72528,20120428_12,2.323245349705751,A
BFNY,72528,20120429_00,2.3090637388708166,A
BFNY,72528,20120429_12,2.3302688732740444,A
BFNY,72528,20120430_00,2.3246849216687946,A
BFNY,72528,20120430_12,2.3266577751373396,A
BFNY,72528,20120501_00,2.4710534560473016,A
BFNY,72528,20120501_12,2.395068389496577,A
BFNY,72528,20120502_00,2.34042811340854,A
BFNY,72528,20120502_12,2.4427263305988305,A
BFNY,72528,20120503_00,2.5227909117525735,A
BFNY,72528,20120503_12,2.4259990267460365,A
BFNY,72528,20120504_00,2.453071359721042,A
BFNY,72528,20120504_12,2.4783656248894617,A
BFNY,72528,20120505_00,2.462742746816786,A
BFNY,72528,20120505_12,2.398720152064258,A
BFNY,72528,20120506_00,2.3537864619215436,A
BFNY,72528,20120506_12,2.345740877343871,A
BFNY,72528,20120507_00,2.338879572600597,A
BFNY,72528,20120507_12,2.408129362137307,A
BFNY,72528,20120508_00,2.4865518054223994,A
BFNY,72528,20120508_12,2.483996913197394,A
BFNY,72528,20120509_00,2.372581224273749,A
BFNY,72528,20120509_12,2.3613833749997495,A
BFNY,72528,20120510_00,2.3491095526863384,A
BFNY,72528,20120510_12,2.3294212485648704,A
BFNY,72528,20120511_00,2.30238671881747,A
BFNY,72528,20120511_12,2.3240867169072317,A
BFNY,72528,20120512_00,2.345896057224103,A
BFNY,72528,20120512_12,2.378793681699666,A
BFNY,72528,20120513_00,2.3974419447788926,A
BFNY,72528,20120513_12,2.425895133387251,A
BFNY,72528,20120514_00,2.4240565577559754,A
BFNY,72528,20120514_12,2.415830892550567,A
BFNY,72528,20120515_00,2.403090308363552,A
BFNY,72528,20120515_12,2.3764742764209843,A
BFNY,72528,20120516_00,2.3122056409787324,A
BFNY,72528,20120516_12,2.383417198302863,A
BFNY,72528,20120517_00,2.333005128531685,A
BFNY,72528,20120517_12,2.325374547746343,A
BFNY,72528,20120518_00,2.3328799884701388,A
BFNY,72528,20120518_12,2.3604306458106814,A
BFNY,72528,20120519_00,2.393416560394192,A
BFNY,72528,20120519_12,2.3896686732309327,A
BFNY,72528,20120520_00,2.3840326810813504,A
BFNY,72528,20120520_12,2.4022152881005634,A
BFNY,72528,20120521_00,2.4256047346928806,A
BFNY,72528,20120521_12,2.4080797497169684,A
BFNY,72528,20120522_00,2.48493325888218,A
BFNY,72528,20120522_12,2.475551300113597,A
BFNY,72528,20120523_00,2.451671279772888,A
BFNY,72528,20120523_12,2.4121052476536,A
BFNY,72528,20120524_00,2.4003566800045695,A
BFNY,72528,20120524_12,2.4473049758213103,A
BFNY,72528,20120525_00,2.4549725723631743,A
BFNY,72528,20120525_12,2.4755119317002316,A
BFNY,72528,20120526_00,2.4632874323260303,A
BFNY,72528,20120526_12,2.444395042818308,A
BFNY,72528,20120527_00,2.445852709906173,A
BFNY,72528,20120527_12,2.460383479163998,A
BFNY,72528,20120528_00,2.5108590140708813,A
BFNY,72528,20120528_12,2.512752313680839,A
BFNY,72528,20120529_00,2.4630470051052873,A
BFNY,72528,20120529_12,2.494191338638508,A
BFNY,72528,20120530_00,2.4342626773007643,A
BFNY,72528,20120530_12,2.3802073005323927,A
BFNY,72528,20120531_00,2.370637646702406,A
BFNY,72528,20120531_12,2.369638574646539,A
BFNY,72528,20120601_00,2.379141520599803,A
BFNY,72528,20120601_12,2.440323230029867,A
BFNY,72528,20120602_00,2.4722606671024314,A
BFNY,72528,20120602_12,2.3418799917506035,A
BFNY,72528,20120603_00,2.3577095536932045,A
BFNY,72528,20120603_12,2.4062211879372963,A
BFNY,72528,20120604_00,2.391176111812462,A
BFNY,72528,20120604_12,2.3662163496310384,A
BFNY,72528,20120605_00,2.388821487908738,A
BFNY,72528,20120605_12,2.3619575682572163,A
BFNY,72528,20120606_00,2.359895212191695,A
BFNY,72528,20120606_12,2.3961051237456585,A
BFNY,72528,20120607_00,2.4102962789683775,A
BFNY,72528,20120607_12,2.401417363573649,A
BFNY,72528,20120608_00,2.3814181521255087,A
BFNY,72528,20120608_12,2.369990897097106,A
BFNY,72528,20120609_00,2.373631902103279,A
BFNY,72528,20120609_12,2.489321127092697,A
BFNY,72528,20120610_00,2.4651969537351803,A
BFNY,72528,20120610_12,2.437855803752878,A
BFNY,72528,20120611_00,2.411069406124927,A
BFNY,72528,20120611_12,2.437454514602875,A
BFNY,72528,20120612_00,2.523064535180802,A
BFNY,72528,20120612_12,2.542012169692456,A
BFNY,72528,20120613_00,2.4461804267957814,A
BFNY,72528,20120613_12,2.3379924349229384,A
BFNY,72528,20120614_00,2.337519324471185,A
BFNY,72528,20120614_12,2.3738587866589533,A
BFNY,72528,20120615_00,2.3736866265878716,A
BFNY,72528,20120615_12,2.406915175743261,A
BFNY,72528,20120616_00,2.424643226041181,A
BFNY,72528,20120616_12,2.4532131302839555,A
BFNY,72528,20120617_00,2.446018721024984,A
BFNY,72528,20120617_12,2.4229394583694432,A
BFNY,72528,20120618_00,2.4989348141088894,A
BFNY,72528,20120618_12,2.45516343464789,A
BFNY,72528,20120619_00,2.465648401883908,A
BFNY,72528,20120619_12,2.5131062820751295,A
BFNY,72528,20120620_00,2.5022398366937706,A
BFNY,72528,20120620_12,2.5088119356122327,A
BFNY,72528,20120621_00,2.420984388952206,A
BFNY,72528,20120621_12,2.470293922540301,A
BFNY,72528,20120622_00,2.404864381094698,A
BFNY,72528,20120622_12,2.5046384293260053,A
BFNY,72528,20120623_00,2.409283658917187,A
BFNY,72528,20120623_12,2.3733570533000448,A
BFNY,72528,20120624_00,2.4081023327657833,A
BFNY,72528,20120624_12,2.421358040732526,A
BFNY,72528,20120625_00,2.435565446921927,A
BFNY,72528,20120625_12,2.3864768608663747,A
BFNY,72528,20120626_00,2.36907897138287,A
BFNY,72528,20120626_12,2.371335104549945,A
BFNY,72528,20120627_00,2.365421647234784,A
BFNY,72528,20120627_12,2.3820938110786822,A
BFNY,72528,20120628_00,2.433381778322983,A
BFNY,72528,20120628_12,2.43014109824694,A
BFNY,72528,20120629_00,2.4258537675694285,A
BFNY,72528,20120629_12,2.4369246002981333,A
BFNY,72528,20120630_00,2.383820620695788,A
BFNY,72528,20120630_12,2.4085234986989104,A
BFNY,72528,20120701_00,2.449559735545352,A
BFNY,72528,20120701_12,2.4098960587163467,A
BFNY,72528,20120702_00,2.4233495668055007,A
BFNY,72528,20120702_12,2.4039650209124614,A
BFNY,72528,20120703_00,2.425481443340419,A
BFNY,72528,20120703_12,2.448944670237291,A
BFNY,72528,20120704_00,2.4986903217151037,A
BFNY,72528,20120704_12,2.4775635317185,A
BFNY,72528,20120705_00,2.508958141633492,A
BFNY,72528,20120705_12,2.4029485701453144,A
BFNY,72528,20120706_00,2.522141766593817,A
BFNY,72528,20120706_12,2.5139947684318753,A
BFNY,72528,20120707_00,2.4699349994313335,A
BFNY,72528,20120707_12,2.576056809285638,A
BFNY,72528,20120708_00,2.5546776531063,A
BFNY,72528,20120708_12,2.424885466398181,A
BFNY,72528,20120709_00,2.442941126037536,A
BFNY,72528,20120709_12,2.3820517253843065,A
BFNY,72528,20120710_00,2.4081899026378935,A
BFNY,72528,20120710_12,2.427636383547493,A
BFNY,72528,20120711_00,2.3650892943490405,A
BFNY,72528,20120711_12,2.38732992591086,A
BFNY,72528,20120712_00,2.3681299702716547,A
BFNY,72528,20120712_12,2.416661055173183,A
BFNY,72528,20120713_00,2.4103539974327863,A
BFNY,72528,20120713_12,2.4681294111256777,A
BFNY,72528,20120714_00,2.48473233165448,A
BFNY,72528,20120714_12,2.476707301067442,A
BFNY,72528,20120715_00,2.4732368887874268,A
BFNY,72528,20120715_12,2.5614775127827785,A
BFNY,72528,20120716_00,2.49725249548558,A
BFNY,72528,20120716_12,2.4533850303368077,A
BFNY,72528,20120717_00,2.509280257359019,A
BFNY,72528,20120717_12,2.484931351994678,A
BFNY,72528,20120718_00,2.5498705913087,A
BFNY,72528,20120718_12,2.517045770850593,A
BFNY,72528,20120719_00,2.4625569397900957,A
BFNY,72528,20120719_12,2.4688673265299808,A
BFNY,72528,20120720_00,2.547583386958379,A
BFNY,72528,20120720_12,2.521532425713665,A
BFNY,72528,20120721_00,2.4003175691004413,A
BFNY,72528,20120721_12,2.4125513550894064,A
BFNY,72528,20120722_00,2.447282534034307,A
BFNY,72528,20120722_12,2.513233602887176,A
BFNY,72528,20120723_00,2.5378450449762218,A
BFNY,72528,20120723_12,2.541868308775126,A
BFNY,72528,20120724_00,2.4599991101530336,A
BFNY,72528,20120724_12,2.4312710784343574,A
BFNY,72528,20120725_00,2.3673268019496176,A
BFNY,72528,20120725_12,2.393641221821173,A
BFNY,72528,20120726_00,2.45931872475356,A
BFNY,72528,20120726_12,2.5264583291022498,A
BFNY,72528,20120727_00,2.56349387139251,A
BFNY,72528,20120727_12,2.4880327361251044,A
BFNY,72528,20120728_00,2.4872583715534193,A
BFNY,72528,20120728_12,2.4953769613023087,A
BFNY,72528,20120729_00,2.42125833245844,A
BFNY,72528,20120729_12,2.404529974035923,A
BFNY,72528,20120730_00,2.40648002588693,A
BFNY,72528,20120730_12,2.40634076711839,A
BFNY,72528,20120731_00,2.4005495729612263,A
BFNY,72528,20120731_12,2.483626030710366,A
BFNY,72528,20120801_00,2.504278071336781,A
BFNY,72528,20120801_12,2.4425519519272223,A
BFNY,72528,20120802_00,2.4445093895610093,A
BFNY,72528,20120802_12,2.435049939959594,A
BFNY,72528,20120803_00,2.4692440529358692,A
BFNY,72528,20120803_12,2.4942766379731625,A
BFNY,72528,20120804_00,2.463064852755773,A
BFNY,72528,20120804_12,2.4965763834370573,A
BFNY,72528,20120805_00,2.5405187665100835,A
BFNY,72528,20120805_12,2.5853985334189136,A
BFNY,72528,20120806_00,2.459243867395217,A
BFNY,72528,20120806_12,2.388237981372733,A
BFNY,72528,20120807_00,2.3874614842993944,A
BFNY,72528,20120807_12,2.350524080296329,A
BFNY,72528,20120808_00,2.4094674580336584,A
BFNY,72528,20120808_12,2.457249886977936,A
BFNY,72528,20120809_00,2.478872897401977,A
BFNY,72528,20120809_12,2.4651763219481437,A
BFNY,72528,20120810_00,2.5056810638370917,A
BFNY,72528,20120810_12,2.491117202353188,A
BFNY,72528,20120811_00,2.495496141344532,A
BFNY,72528,20120811_12,2.438187020731727,A
BFNY,72528,20120812_00,2.4620962552041217,A
BFNY,72528,20120812_12,2.468711406837366,A
BFNY,72528,20120813_00,2.4576996892145133,A
BFNY,72528,20120813_12,2.4205411210628274,A
BFNY,72528,20120814_00,2.45992788986255,A
BFNY,72528,20120814_12,2.4715163637489788,A
BFNY,72528,20120815_00,2.4839568207114517,A
BFNY,72528,20120815_12,2.429341298088741,A
BFNY,72528,20120816_00,2.4511588970572307,A
BFNY,72528,20120816_12,2.4013562039096,A
BFNY,72528,20120817_00,2.4423584178581894,A
BFNY,72528,20120817_12,2.4951324040699676,A
BFNY,72528,20120818_00,2.3893010160886226,A
BFNY,72528,20120818_12,2.357149203812149,A
BFNY,72528,20120819_00,2.3556659411224414,A
BFNY,72528,20120819_12,2.3825577390442123,A
BFNY,72528,20120820_00,2.3488726701099054,A
BFNY,72528,20120820_12,2.4171066137121464,A
BFNY,72528,20120821_00,2.381363694836874,A
BFNY,72528,20120821_12,2.3671653239149912,A
BFNY,72528,20120822_00,2.388704377424512,A
BFNY,72528,20120822_12,2.4221115613227626,A
BFNY,72528,20120823_00,2.39480392904902,A
BFNY,72528,20120823_12,2.408175578021333,A
BFNY,72528,20120824_00,2.395725401737026,A
BFNY,72528,20120824_12,2.4137444743499143,A
BFNY,72528,20120825_00,2.4461030267461137,A
BFNY,72528,20120825_12,2.4324140704029467,A
BFNY,72528,20120826_00,2.440202522348914,A
BFNY,72528,20120826_12,2.4288519550976937,A
BFNY,72528,20120827_00,2.5147318309112707,A
BFNY,72528,20120827_12,2.4748675746268955,A
BFNY,72528,20120828_00,2.5311832673380747,A
BFNY,72528,20120828_12,2.423854425297299,A
BFNY,72528,20120829_00,2.4047753471336324,A
BFNY,72528,20120829_12,2.3697393800415374,A
BFNY,72528,20120830_00,2.367669489705625,A
BFNY,72528,20120830_12,2.3899308104760064,A
BFNY,72528,20120831_00,2.3602938469376076,A
BFNY,72528,20120831_12,2.399152602835499,A
BFNY,72528,20120901_00,2.5301598646083323,A
BFNY,72528,20120901_12,2.421960005356869,A
BFNY,72528,20120902_00,2.405494973722119,A
BFNY,72528,20120902_12,2.4006370059843016,A
BFNY,72528,20120903_00,2.3973272472360265,A
BFNY,72528,20120903_12,2.452995629556122,A
BFNY,72528,20120904_00,2.5177692256416866,A
BFNY,72528,20120904_12,2.570288985221236,A
BFNY,72528,20120905_00,2.569016920755339,A
BFNY,72528,20120905_12,2.4406488901862144,A
BFNY,72528,20120906_00,2.456714762639192,A
BFNY,72528,20120906_12,2.4712101337338277,A
BFNY,72528,20120907_00,2.472238438966332,A
BFNY,72528,20120907_12,2.448550003260063,A
BFNY,72528,20120908_00,2.4744341494193742,A
BFNY,72528,20120908_12,2.526847449874557,A
BFNY,72528,20120909_00,2.378421612373361,A
BFNY,72528,20120909_12,2.392498778537407,A
BFNY,72528,20120910_00,2.377010642124308,A
BFNY,72528,20120910_12,2.3831027260557107,A
BFNY,72528,20120911_00,2.3684210386724005,A
BFNY,72528,20120911_12,2.3944343749269845,A
BFNY,72528,20120912_00,2.3878055552448547,A
BFNY,72528,20120912_12,2.405539354413238,A
BFNY,72528,20120913_00,2.3851865597706037,A
BFNY,72528,20120913_12,2.4307128790816357,A
BFNY,72528,20120914_00,2.4393490541252896,A
BFNY,72528,20120914_12,2.495659645487652,A
BFNY,72528,20120915_00,2.414230050555398,A
BFNY,72528,20120915_12,2.3963106179628815,A
BFNY,72528,20120916_00,2.4002212545699764,A
BFNY,72528,20120916_12,2.389316580122443,A
BFNY,72528,20120917_00,2.4020331149150747,A
BFNY,72528,20120917_12,2.400211881754561,A
BFNY,72528,20120918_00,2.3649755454447305,A
BFNY,72528,20120918_12,2.4873250846395245,A
BFNY,72528,20120919_00,2.39540217979935,A
BFNY,72528,20120919_12,2.3593485499193987,A
BFNY,72528,20120920_00,2.3633628568967424,A
BFNY,72528,20120920_12,2.374983435449211,A
BFNY,72528,20120921_00,2.4120900669149545,A
BFNY,72528,20120921_12,2.437478208372875,A
BFNY,72528,20120922_00,2.401165649521342,A
BFNY,72528,20120922_12,2.424119014100985,A
BFNY,72528,20120923_00,2.3554468403230926,A
BFNY,72528,20120923_12,2.3548514421329374,A
BFNY,72528,20120924_00,2.3415531650670327,A
BFNY,72528,20120924_12,2.3611215671834405,A
BFNY,72528,20120925_00,2.364699396543645,A
BFNY,72528,20120925_12,2.385704052161182,A
BFNY,72528,20120926_00,2.407442909953662,A
BFNY,72528,20120926_12,2.3915093457823855,A
BFNY,72528,20120927_00,2.4042169909888176,A
BFNY,72528,20120927_12,2.368368540783648,A
BFNY,72528,20120928_00,2.3797607857850114,A
BFNY,72528,20120928_12,2.422991075597785,A
BFNY,72528,20120929_00,2.381334142248154,A
BFNY,72528,20120929_12,2.3799479746254675,A
BFNY,72528,20120930_00,2.3971323231995063,A
BFNY,72528,20120930_12,2.3941566518834376,A
BFNY,72528,20121001_00,2.377433039570522,A
BFNY,72528,20121001_12,2.386867430445096,A
BFNY,72528,20121002_00,2.389320283691554,A
BFNY,72528,20121002_12,2.4604473785751866,A
BFNY,72528,20121003_00,2.45868027349147,A
BFNY,72528,20121003_12,2.520378088973146,A
BFNY,72528,20121004_00,2.456143606181209,A
BFNY,72528,20121004_12,2.434397095339803,A
BFNY,72528,20121005_00,2.4376504308091844,A
BFNY,72528,20121005_12,2.4680516320192165,A
BFNY,72528,20121006_00,2.45867754561448,A
BFNY,72528,20121006_12,2.396808443382444,A
BFNY,72528,20121007_00,2.3443318089631946,A
BFNY,72528,20121007_12,2.356393849445417,A
BFNY,72528,20121008_00,2.3545790846542327,A
BFNY,72528,20121008_12,2.366561353363322,A
BFNY,72528,20121009_00,2.3593437130827173,A
BFNY,72528,20121009_12,2.3558337966763547,A
BFNY,72528,20121010_00,2.3627436954850176,A
BFNY,72528,20121010_12,2.352988978892291,A
BFNY,72528,20121011_00,2.331191254758361,A
BFNY,72528,20121011_12,2.346948089963145,A
BFNY,72528,20121012_00,2.373751694334901,A
BFNY,72528,20121012_12,2.347293925877632,A
BFNY,72528,20121013_00,2.3382356466197547,A
BFNY,72528,20121013_12,2.343069727077471,A
BFNY,72528,20121014_00,2.453027023079255,A
BFNY,72528,20121014_12,2.5134420215111692,A
BFNY,72528,20121015_00,2.469419958497984,A
BFNY,72528,20121016_00,2.3525505387643575,A
BFNY,72528,20121016_12,2.342652787774484,A
BFNY,72528,20121017_00,2.3582820337156116,A
BFNY,72528,20121017_12,2.3735340413099544,A
BFNY,72528,20121018_00,2.406798818139408,A
BFNY,72528,20121018_12,2.3533942920052495,A
BFNY,72528,20121019_00,2.400826154437295,A
BFNY,72528,20121019_12,2.3411075246434057,A
BFNY,72528,20121020_00,2.3592920179284507,A
BFNY,72528,20121020_12,2.3276180823181254,A
BFNY,72528,20121021_00,2.351094674290214,A
BFNY,72528,20121021_12,2.360649780688544,A
BFNY,72528,20121022_00,2.3741480208730663,A
BFNY,72528,20121022_12,2.41308089332316,A
BFNY,72528,20121023_00,2.4349790514890293,A
BFNY,72528,20121023_12,2.5119233134292753,A
BFNY,72528,20121024_00,2.4702379170607665,A
BFNY,72528,20121024_12,2.502750045321351,A
BFNY,72528,20121025_00,2.482738008137968,A
BFNY,72528,20121025_12,2.4648369026189685,A
BFNY,72528,20121025_18,2.429577400360812,A
BFNY,72528,20121026_00,2.41812871649432,A
BFNY,72528,20121026_06,2.396627021875444,A
BFNY,72528,20121026_12,2.403628461220073,A
BFNY,72528,20121026_18,2.420566923074825,A
BFNY,72528,20121027_00,2.4354470312493435,A
BFNY,72528,20121027_06,2.456114116590022,A
BFNY,72528,20121027_12,2.454095747624651,A
BFNY,72528,20121027_18,2.4365774839910204,A
BFNY,72528,20121028_00,2.4365380613872967,A
BFNY,72528,20121028_06,2.3906002071315693,A
BFNY,72528,20121028_12,2.420696601101395,A
BFNY,72528,20121028_18,2.404134937309393,A
BFNY,72528,20121029_00,2.408375655644372,A
BFNY,72528,20121029_06,2.417541396568032,A
BFNY,72528,20121029_12,2.403239347567671,A
BFNY,72528,20121029_18,2.3979831601166732,A
BFNY,72528,20121030_00,2.414569711581714,A
BFNY,72528,20121030_06,2.357459197281416,A
BFNY,72528,20121030_12,2.343887045132373,A
BFNY,72528,20121031_00,2.341407232252435,A
BFNY,72528,20121031_12,2.333367336916845,A
BFNY,72528,20121101_00,2.344816969875169,A
BFNY,72528,20121101_12,2.35377303023817,A
BFNY,72528,20121102_00,2.344306901667919,A
BFNY,72528,20121102_12,2.3154108266022195,A
BFNY,72528,20121103_00,2.348267384308405,A
BFNY,72528,20121103_12,2.344618255304463,A
BFNY,72528,20121104_00,2.3435662034331757,A
BFNY,72528,20121104_12,2.3389494706028304,A
BFNY,72528,20121105_00,2.3246945565077426,A
BFNY,72528,20121105_12,2.330662566889737,A
BFNY,72528,20121106_00,2.331482532843348,A
BFNY,72528,20121106_12,2.32575998547795,A
BFNY,72528,20121107_00,2.31546289838543,A
BFNY,72528,20121107_12,2.314657584535987,A
BFNY,72528,20121108_00,2.3163055852632004,A
BFNY,72528,20121108_12,2.3127609711376325,A
BFNY,72528,20121109_00,2.323215730241899,A
BFNY,72528,20121109_12,2.379144532783596,A
BFNY,72528,20121110_00,2.403644403400814,A
BFNY,72528,20121110_12,2.405558764400033,A
BFNY,72528,20121111_00,2.4118068478446144,A
BFNY,72528,20121111_12,2.3904125674009964,A
BFNY,72528,20121112_00,2.341381849625814,A
BFNY,72528,20121112_12,2.391118578746783,A
BFNY,72528,20121113_00,2.4319553974534434,A
BFNY,72528,20121113_12,2.339305626726038,A
BFNY,72528,20121114_00,2.3523871008522192,A
BFNY,72528,20121114_12,2.365859548296788,A
BFNY,72528,20121115_00,2.3704085702826827,A
BFNY,72528,20121115_12,2.356581255052907,A
BFNY,72528,20121116_00,2.3402956318365526,A
BFNY,72528,20121116_12,2.364594628915059,A
BFNY,72528,20121117_00,2.361305772656382,A
BFNY,72528,20121117_12,2.377556730671946,A
BFNY,72528,20121118_00,2.3708711686133563,A
BFNY,72528,20121118_12,2.3653549758279504,A
BFNY,72528,20121119_00,2.343434824814972,A
BFNY,72528,20121119_12,2.354050918399327,A
BFNY,72528,20121120_00,2.356639434112377,A
BFNY,72528,20121120_12,2.350422334583708,A
BFNY,72528,20121121_00,2.3324821241425076,A
BFNY,72528,20121121_12,2.3526074298207416,A
BFNY,72528,20121122_00,2.3432934407049753,A
BFNY,72528,20121122_12,2.3555751713635953,A
BFNY,72528,20121123_00,2.327740243192884,A
BFNY,72528,20121123_12,2.330064929303466,A
BFNY,72528,20121124_00,2.310351576436089,A
BFNY,72528,20121124_12,2.30710097356602,A
BFNY,72528,20121125_00,2.3005544859711984,A
BFNY,72528,20121125_12,2.3120024751990855,A
BFNY,72528,20121126_00,2.3047604097636443,A
BFNY,72528,20121126_12,2.3133314952909605,A
BFNY,72528,20121127_00,2.327248998529708,A
BFNY,72528,20121127_12,2.332701860783115,A
BFNY,72528,20121128_00,2.32806016718897,A
BFNY,72528,20121128_12,2.3319290516835847,A
BFNY,72528,20121129_00,2.3242364968029516,A
BFNY,72528,20121129_12,2.332552611420894,A
BFNY,72528,20121130_00,2.348064995456538,A
BFNY,72528,20121130_12,2.3717714619271777,A
BFNY,72528,20121201_00,2.383505511776248,A
BFNY,72528,20121201_12,2.3790477236141125,A
BFNY,72528,20121202_00,2.378023353610237,A
BFNY,72528,20121202_12,2.41619812811194,A
BFNY,72528,20121203_00,2.387678272691088,A
BFNY,72528,20121203_12,2.357156883504389,A
BFNY,72528,20121204_00,2.3889330165186156,A
BFNY,72528,20121204_12,2.4081458134760956,A
BFNY,72528,20121205_00,2.4389340618730566,A
BFNY,72528,20121205_12,2.328689097599862,A
BFNY,72528,20121206_00,2.3330051566439,A
BFNY,72528,20121206_12,2.3215273511881485,A
BFNY,72528,20121207_00,2.320269391645965,A
BFNY,72528,20121207_12,2.33577720685529,A
BFNY,72528,20121208_00,2.3682844038135693,A
BFNY,72528,20121208_12,2.3854203663416618,A
BFNY,72528,20121209_00,2.3542229402342585,A
BFNY,72528,20121209_12,2.3432464557961503,A
BFNY,72528,20121210_00,2.3972742431911613,A
BFNY,72528,20121210_12,2.3799652510787204,A
BFNY,72528,20121211_00,2.323340497505737,A
BFNY,72528,20121211_12,2.3051236586163304,A
BFNY,72528,20121212_00,2.319317230948586,A
BFNY,72528,20121212_12,2.3364542939641724,A
BFNY,72528,20121213_00,2.3522017621979066,A
BFNY,72528,20121213_12,2.3624040095730727,A
BFNY,72528,20121214_00,2.336207187887284,A
BFNY,72528,20121214_12,2.338452441711014,A
BFNY,72528,20121215_00,2.348177337654145,A
BFNY,72528,20121215_12,2.349899339235394,A
BFNY,72528,20121216_00,2.3693448766905387,A
BFNY,72528,20121216_12,2.364494256466286,A
BFNY,72528,20121217_00,2.359335077866639,A
BFNY,72528,20121217_12,2.3371025482373997,A
BFNY,72528,20121218_00,2.3560807065637417,A
BFNY,72528,20121218_12,2.3435786856227745,A
BFNY,72528,20121219_00,2.3079287187326822,A
BFNY,72528,20121219_12,2.318699039675084,A
BFNY,72528,20121220_00,2.3355959198539393,A
BFNY,72528,20121220_12,2.351339202985785,A
BFNY,72528,20121221_00,2.385699805039048,A
BFNY,72528,20121221_12,2.296985877238612,A
BFNY,72528,20121222_00,2.28650577313936,A
BFNY,72528,20121222_12,2.3006573973202227,A
BFNY,72528,20121223_00,2.3139992125043656,A
BFNY,72528,20121223_12,2.31582706940114,A
BFNY,72528,20121224_00,2.3078643209320844,A
BFNY,72528,20121224_12,2.317829279471737,A
BFNY,72528,20121225_00,2.317501114646954,A
BFNY,72528,20121225_12,2.32676993605445,A
BFNY,72528,20121226_00,2.340575551033777,A
BFNY,72528,20121226_12,2.3343218988600687,A
BFNY,72528,20121227_00,2.360781905438346,A
BFNY,72528,20121227_12,2.327286472354134,A
BFNY,72528,20121228_00,2.321542967037137,A
BFNY,72528,20121228_12,2.3323593602401917,A
BFNY,72528,20121229_00,2.3420700509486454,A
BFNY,72528,20121229_12,2.338225105421264,A
BFNY,72528,20121230_00,2.310200873594127,A
BFNY,72528,20121230_12,2.316492845134258,A
BFNY,72528,20121231_00,2.3317159921176343,A
BFNY,72528,20121231_12,2.324759764933902,A
BFNY,72528,20130101_00,2.335884785156511,A
BFNY,72528,20130101_12,2.309445572298324,A
BFNY,72528,20130102_00,2.3023565116055544,A
BFNY,72528,20130102_12,2.3083199003288004,A
BFNY,72528,20130103_00,2.319561537269173,A
BFNY,72528,20130103_12,2.323301368749908,A
BFNY,72528,20130104_00,2.322282000357285,A
BFNY,72528,20130104_12,2.3302309103204997,A
BFNY,72528,20130105_00,2.296238129531725,A
BFNY,72528,20130105_12,2.336589662403315,A
BFNY,72528,20130106_00,2.336025550371665,A
BFNY,72528,20130106_12,2.3357577037614554,A
BFNY,72528,20130107_00,2.3349396504061652,A
BFNY,72528,20130107_12,2.329592521395496,A
BFNY,72528,20130108_00,2.341020524481342,A
BFNY,72528,20130108_12,2.321689265415267,A
BFNY,72528,20130109_00,2.3429485306263005,A
BFNY,72528,20130109_12,2.339680184578361,A
BFNY,72528,20130110_00,2.3319588213099,A
BFNY,72528,20130110_12,2.3716659882783326,A
BFNY,72528,20130111_00,2.3615378042515096,A
BFNY,72528,20130111_12,2.422401525278775,A
BFNY,72528,20130112_00,2.4070931940842852,A
BFNY,72528,20130112_12,2.36211175187262,A
BFNY,72528,20130113_00,2.3790850968985064,A
BFNY,72528,20130113_12,2.46670823609281,A
BFNY,72528,20130114_00,2.4228537270816446,A
BFNY,72528,20130114_12,2.3333277061775988,A
BFNY,72528,20130115_00,2.349505111111743,A
BFNY,72528,20130115_12,2.3431008171957273,A
BFNY,72528,20130116_00,2.342480017046278,A
BFNY,72528,20130116_12,2.3271343836367717,A
BFNY,72528,20130117_00,2.299601618987631,A
BFNY,72528,20130117_12,2.3102516052493027,A
BFNY,72528,20130118_00,2.3181683196296174,A
BFNY,72528,20130118_12,2.3203645659379704,A
BFNY,72528,20130119_00,2.3493614068278768,A
BFNY,72528,20130119_12,2.3341762809053597,A
BFNY,72528,20130120_00,2.340629908313813,A
BFNY,72528,20130120_12,2.284152698707143,A
BFNY,72528,20130121_00,2.3051644513638343,A
BFNY,72528,20130121_12,2.298203595018259,A
BFNY,72528,20130122_00,2.286475214278312,A
BFNY,72528,20130122_12,2.284232412720905,A
BFNY,72528,20130123_00,2.2953429047508633,A
BFNY,72528,20130123_12,2.3014823551708536,A
BFNY,72528,20130124_00,2.296925060756447,A
BFNY,72528,20130124_12,2.3075170362861805,A
BFNY,72528,20130125_00,2.324295227777805,A
BFNY,72528,20130125_12,2.3284233835816903,A
BFNY,72528,20130126_00,2.3144072043454993,A
BFNY,72528,20130126_12,2.3152820233943383,A
BFNY,72528,20130127_00,2.325896909981002,A
BFNY,72528,20130127_12,2.338417958079487,A
BFNY,72528,20130128_00,2.367378667293107,A
BFNY,72528,20130128_12,2.4052369959277753,A
BFNY,72528,20130129_00,2.353336320152392,A
BFNY,72528,20130129_12,2.336341920081704,A
BFNY,72528,20130130_00,2.4529390695007867,A
BFNY,72528,20130130_12,2.3699575361385024,A
BFNY,72528,20130131_00,2.3730785360905444,A
BFNY,72528,20130131_12,2.260620290530891,A
BFNY,72528,20130201_00,2.2735370368000276,A
BFNY,72528,20130201_12,2.2834585661933424,A
BFNY,72528,20130202_00,2.30744994738839,A
BFNY,72528,20130202_12,2.315371589839443,A
BFNY,72528,20130203_00,2.2974738756532265,A
BFNY,72528,20130203_12,2.290088933427692,A
BFNY,72528,20130204_00,2.2888098619122137,A
BFNY,72528,20130204_12,2.2910358587044346,A
BFNY,72528,20130205_00,2.2954755504227924,A
BFNY,72528,20130205_12,2.2944988715116525,A
BFNY,72528,20130206_00,2.3004771245802824,A
BFNY,72528,20130206_12,2.3038040886067046,A
BFNY,72528,20130207_00,2.328412156938552,A
BFNY,72528,20130207_12,2.358351990403505,A
BFNY,72528,20130208_00,2.3634477307819353,A
BFNY,72528,20130208_12,2.3617022855790193,A
BFNY,72528,20130209_00,2.321051877831627,A
BFNY,72528,20130209_12,2.3250421281169915,A
BFNY,72528,20130210_00,2.3296720258357393,A
BFNY,72528,20130210_12,2.3142618395986787,A
BFNY,72528,20130211_00,2.3374866204223608,A
BFNY,72528,20130211_12,2.3733255775234303,A
BFNY,72528,20130212_00,2.3132608301529034,A
BFNY,72528,20130212_12,2.320510670983412,A
BFNY,72528,20130213_00,2.3131748940196073,A
BFNY,72528,20130213_12,2.3057430173264275,A
BFNY,72528,20130214_00,2.289211985041326,A
BFNY,72528,20130214_12,2.314398674389811,A
BFNY,72528,20130215_00,2.3321620232414277,A
BFNY,72528,20130215_12,2.3085005982248235,A
BFNY,72528,20130216_00,2.3086550700570556,A
BFNY,72528,20130216_12,2.299246815535088,A
BFNY,72528,20130217_00,2.2984308509100795,A
BFNY,72528,20130217_12,2.29302143448466,A
BFNY,72528,20130218_00,2.2974180103723234,A
BFNY,72528,20130218_12,2.3223285968859253,A
BFNY,72528,20130219_00,2.3423029462459195,A
BFNY,72528,20130219_12,2.352155626699986,A
BFNY,72528,20130220_00,2.2878531295487514,A
BFNY,72528,20130220_12,2.293070637109928,A
BFNY,72528,20130221_00,2.305346022474438,A
BFNY,72528,20130221_12,2.326160739330653,A
BFNY,72528,20130222_00,2.3380147694502,A
BFNY,72528,20130222_12,2.344305415757038,A
BFNY,72528,20130223_00,2.3367499606180244,A
BFNY,72528,20130223_12,2.3267373179559936,A
BFNY,72528,20130224_00,2.312499712397608,A
BFNY,72528,20130224_12,2.3099883948313833,A
BFNY,72528,20130225_00,2.323583474680599,A
BFNY,72528,20130225_12,2.3320162502238153,A
BFNY,72528,20130226_00,2.347866998873698,A
BFNY,72528,20130226_12,2.3418151031442767,A
BFNY,72528,20130227_00,2.3896834812611685,A
BFNY,72528,20130227_12,2.338586425976821,A
BFNY,72528,20130228_00,2.328051199033182,A
BFNY,72528,20130228_12,2.304416704658251,A
BFNY,72528,20130301_00,2.312502143238241,A
BFNY,72528,20130301_12,2.311062324052743,A
BFNY,72528,20130302_00,2.3146421379973976,A
BFNY,72528,20130302_12,2.314999187913699,A
BFNY,72528,20130303_00,2.3088032593399332,A
BFNY,72528,20130303_12,2.32398810906119,A
BFNY,72528,20130304_00,2.321699502668854,A
BFNY,72528,20130304_12,2.326458664608786,A
BFNY,72528,20130305_00,2.317976394336689,A
BFNY,72528,20130305_12,2.3398495729725908,A
BFNY,72528,20130306_00,2.325214127036569,A
BFNY,72528,20130306_12,2.323701442149588,A
BFNY,72528,20130307_00,2.338504649242391,A
BFNY,72528,20130307_12,2.341381896110873,A
BFNY,72528,20130308_00,2.3420232811142676,A
BFNY,72528,20130308_12,2.352711872803191,A
BFNY,72528,20130309_00,2.346447521142702,A
BFNY,72528,20130309_12,2.358515110842812,A
BFNY,72528,20130310_00,2.3351144879441303,A
BFNY,72528,20130310_12,2.365254657891924,A
BFNY,72528,20130311_00,2.3597510007103404,A
BFNY,72528,20130311_12,2.373601396191459,A
BFNY,72528,20130312_00,2.3576192778623923,A
BFNY,72528,20130312_12,2.330576552098324,A
BFNY,72528,20130313_00,2.3160939288191216,A
BFNY,72528,20130313_12,2.3097272461192184,A
BFNY,72528,20130314_00,2.3077068952053774,A
BFNY,72528,20130314_12,2.304422649532915,A
BFNY,72528,20130315_00,2.2983783615859754,A
BFNY,72528,20130315_12,2.3218389966062274,A
BFNY,72528,20130316_00,2.308736849905628,A
BFNY,72528,20130316_12,2.3259924799457523,A
BFNY,72528,20130317_00,2.3107746693884184,A
BFNY,72528,20130317_12,2.320691810167319,A
BFNY,72528,20130318_00,2.318660960052853,A
BFNY,72528,20130318_12,2.321596419073696,A
BFNY,72528,20130319_00,2.3752061259030666,A
BFNY,72528,20130319_12,2.294104510299951,A
BFNY,72528,20130320_00,2.2994286754354247,A
BFNY,72528,20130320_12,2.296081120210731,A
BFNY,72528,20130321_00,2.2942360059535707,A
BFNY,72528,20130321_12,2.2824344183178167,A
BFNY,72528,20130322_00,2.292603812808217,A
BFNY,72528,20130322_12,2.3020405299462627,A
BFNY,72528,20130323_00,2.315888479303857,A
BFNY,72528,20130323_12,2.3140013919117695,A
BFNY,72528,20130324_00,2.3106760087622686,A
BFNY,72528,20130324_12,2.3138064002870262,A
BFNY,72528,20130325_00,2.303808190388363,A
BFNY,72528,20130325_12,2.3047463764169587,A
BFNY,72528,20130326_00,2.3024790244417876,A
BFNY,72528,20130326_12,2.3130435133416904,A
BFNY,72528,20130327_00,2.3172802040452716,A
BFNY,72528,20130327_12,2.329776851956757,A
BFNY,72528,20130328_00,2.339604358520599,A
BFNY,72528,20130328_12,2.3369351591477385,A
BFNY,72528,20130329_00,2.348509347348139,A
BFNY,72528,20130329_12,2.3521339883036485,A
BFNY,72528,20130330_00,2.3352729019932945,A
BFNY,72528,20130330_12,2.329081165893092,A
BFNY,72528,20130331_00,2.3102852849938498,A
BFNY,72528,20130331_12,2.320695442203173,A
BFNY,72528,20130401_00,2.3354356467977597,A
BFNY,72528,20130401_12,2.310138047869329,A
BFNY,72528,20130402_00,2.300536669885079,A
BFNY,72528,20130402_12,2.3053108151291717,A
BFNY,72528,20130403_00,2.3118278421001732,A
BFNY,72528,20130403_12,2.3191020356081005,A
BFNY,72528,20130404_00,2.332360264839368,A
BFNY,72528,20130404_12,2.3387503704539157,A
BFNY,72528,20130405_00,2.298629372380277,A
BFNY,72528,20130405_12,2.32115750357567,A
BFNY,72528,20130406_00,2.315604822782393,A
BFNY,72528,20130406_12,2.333293183575653,A
BFNY,72528,20130407_00,2.3626972356059817,A
BFNY,72528,20130407_12,2.3511277493128904,A
BFNY,72528,20130408_00,2.354564916500526,A
BFNY,72528,20130408_12,2.3491061609478185,A
BFNY,72528,20130409_00,2.4195059551518017,A
BFNY,72528,20130409_12,2.357916101333049,A
BFNY,72528,20130410_00,2.459264439875414,A
BFNY,72528,20130410_12,2.4256665413918497,A
BFNY,72528,20130411_00,2.431585598195129,A
BFNY,72528,20130411_12,2.4420212590343797,A
BFNY,72528,20130412_00,2.411423043956483,A
BFNY,72528,20130412_12,2.431849282342238,A
BFNY,72528,20130413_00,2.3320479763512765,A
BFNY,72528,20130413_12,2.332788631929475,A
BFNY,72528,20130414_00,2.3368662403793383,A
BFNY,72528,20130414_12,2.3311746042089476,A
BFNY,72528,20130415_00,2.3749551076694604,A
BFNY,72528,20130415_12,2.3840688117131363,A
BFNY,72528,20130416_00,2.398531361329192,A
BFNY,72528,20130416_12,2.439615683764904,A
BFNY,72528,20130417_00,2.4036403273751272,A
BFNY,72528,20130417_12,2.3630997847133033,A
BFNY,72528,20130418_00,2.367017677447546,A
BFNY,72528,20130418_12,2.4569362101360688,A
BFNY,72528,20130419_00,2.4266525219263313,A
BFNY,72528,20130419_12,2.386408223929751,A
BFNY,72528,20130420_00,2.321552239171916,A
BFNY,72528,20130420_12,2.319672966056763,A
BFNY,72528,20130421_00,2.339541566504696,A
BFNY,72528,20130421_12,2.3488594492699093,A
BFNY,72528,20130422_00,2.3526359937621413,A
BFNY,72528,20130422_12,2.348831522077233,A
BFNY,72528,20130423_00,2.3297052313294855,A
BFNY,72528,20130423_12,2.330139981344495,A
BFNY,72528,20130424_00,2.33720887105892,A
BFNY,72528,20130424_12,2.4187110292238683,A
BFNY,72528,20130425_00,2.373626079166469,A
BFNY,72528,20130425_12,2.33335578916032,A
BFNY,72528,20130426_00,2.364026636734351,A
BFNY,72528,20130426_12,2.3517942968288383,A
BFNY,72528,20130427_00,2.3425934940666133,A
BFNY,72528,20130427_12,2.3733047057078904,A
BFNY,72528,20130428_00,2.351588651878792,A
BFNY,72528,20130428_12,2.3456264717604483,A
BFNY,72528,20130429_00,2.422380079281913,A
BFNY,72528,20130429_12,2.4189157414884876,A
BFNY,72528,20130430_00,2.4194870922759724,A
BFNY,72528,20130430_12,2.437476509479969,A
BFNY,72528,20130501_00,2.416172008537968,A
BFNY,72528,20130501_12,2.4380030021906705,A
BFNY,72528,20130502_00,2.4095932064285757,A
BFNY,72528,20130502_12,2.371880334168777,A
BFNY,72528,20130503_00,2.3404936383853943,A
BFNY,72528,20130503_12,2.383416033386681,A
BFNY,72528,20130504_00,2.386184757674793,A
BFNY,72528,20130504_12,2.3471682782933248,A
BFNY,72528,20130505_00,2.3389809576156786,A
BFNY,72528,20130505_12,2.3469395838086498,A
BFNY,72528,20130506_00,2.3334673990399035,A
BFNY,72528,20130506_12,2.3007995611473055,A
BFNY,72528,20130507_00,2.3295943933400407,A
BFNY,72528,20130507_12,2.3883511556948074,A
BFNY,72528,20130508_00,2.410167415074391,A
BFNY,72528,20130508_12,2.418228255143518,A
BFNY,72528,20130509_00,2.4399281191220465,A
BFNY,72528,20130509_12,2.436325819333614,A
BFNY,72528,20130510_00,2.400918617422405,A
BFNY,72528,20130510_12,2.3880876966321467,A
BFNY,72528,20130511_00,2.4616995026514017,A
BFNY,72528,20130511_12,2.3713466478462495,A
BFNY,72528,20130512_00,2.327129458146332,A
BFNY,72528,20130512_12,2.303927724995723,A
BFNY,72528,20130513_00,2.3261397947581903,A
BFNY,72528,20130513_12,2.327306706336429,A
BFNY,72528,20130514_00,2.3397429951579953,A
BFNY,72528,20130514_12,2.338010745154925,A
BFNY,72528,20130515_00,2.3670797395792356,A
BFNY,72528,20130515_12,2.4227831368703336,A
BFNY,72528,20130516_00,2.341181703860261,A
BFNY,72528,20130516_12,2.3301644748704984,A
BFNY,72528,20130517_00,2.3078674546513653,A
BFNY,72528,20130517_12,2.3547661362816945,A
BFNY,72528,20130518_00,2.3586013514763406,A
BFNY,72528,20130518_12,2.400950662311958,A
BFNY,72528,20130519_00,2.432076437447076,A
BFNY,72528,20130519_12,2.4654923513853975,A
BFNY,72528,20130520_00,2.4805217927210523,A
BFNY,72528,20130520_12,2.482924397579811,A
BFNY,72528,20130521_00,2.451341205033416,A
BFNY,72528,20130521_12,2.5043978336790933,A
BFNY,72528,20130522_00,2.4763935902811505,A
BFNY,72528,20130522_12,2.487423299264128,A
BFNY,72528,20130523_00,2.485743048008515,A
BFNY,72528,20130523_12,2.4630717551375954,A
BFNY,72528,20130524_00,2.439367787938955,A
BFNY,72528,20130524_12,2.3755885119463835,A
BFNY,72528,20130525_00,2.347505525684393,A
BFNY,72528,20130525_12,2.345082888637817,A
BFNY,72528,20130526_00,2.330600792417743,A
BFNY,72528,20130526_12,2.341895133994626,A
BFNY,72528,20130527_00,2.3372608888405906,A
BFNY,72528,20130527_12,2.3541012646851813,A
BFNY,72528,20130528_00,2.3259401916003446,A
BFNY,72528,20130528_12,2.4967724938234483,A
BFNY,72528,20130529_00,2.54066809006534,A
BFNY,72528,20130529_12,2.5064541610745605,A
BFNY,72528,20130530_00,2.458377227776345,A
BFNY,72528,20130530_12,2.500166763595947,A
BFNY,72528,20130531_00,2.4618222655450337,A
BFNY,72528,20130531_12,2.409317172644553,A
BFNY,72528,20130601_00,2.4631558703646954,A
BFNY,72528,20130601_12,2.50915951003015,A
BFNY,72528,20130602_00,2.546508095892616,A
BFNY,72528,20130602_12,2.4967127688617317,A
BFNY,72528,20130603_00,2.4174616505268123,A
BFNY,72528,20130603_12,2.3549767232503864,A
BFNY,72528,20130604_00,2.3495350598128453,A
BFNY,72528,20130604_12,2.3688516212556388,A
BFNY,72528,20130605_00,2.3622746287883,A
BFNY,72528,20130605_12,2.377652699880203,A
BFNY,72528,20130606_00,2.412001184483584,A
BFNY,72528,20130606_12,2.481857212406922,A
BFNY,72528,20130607_00,2.4764059419403344,A
BFNY,72528,20130607_12,2.42562368370551,A
BFNY,72528,20130608_00,2.423282007391938,A
BFNY,72528,20130608_12,2.395770529312666,A
BFNY,72528,20130609_00,2.4190557951852165,A
BFNY,72528,20130609_12,2.4253460352930953,A
BFNY,72528,20130610_00,2.4254639154494217,A
BFNY,72528,20130610_12,2.5229442443348535,A
BFNY,72528,20130611_00,2.547304348873875,A
BFNY,72528,20130611_12,2.497919515043331,A
BFNY,72528,20130612_00,2.4346617998483704,A
BFNY,72528,20130612_12,2.3958682325297063,A
BFNY,72528,20130613_00,2.444638419762494,A
BFNY,72528,20130613_12,2.511584809863698,A
BFNY,72528,20130614_00,2.4029833416907618,A
BFNY,72528,20130614_12,2.406784830908573,A
BFNY,72528,20130615_00,2.4029828459119433,A
BFNY,72528,20130615_12,2.3635425938633094,A
BFNY,72528,20130616_00,2.3900834893045877,A
BFNY,72528,20130616_12,2.4897793182629613,A
BFNY,72528,20130617_00,2.417187292808858,A
BFNY,72528,20130617_12,2.4162814308937866,A
BFNY,72528,20130618_00,2.4261801249985795,A
BFNY,72528,20130618_12,2.4589987852564,A
BFNY,72528,20130619_00,2.347701924716426,A
BFNY,72528,20130619_12,2.384496534433626,A
BFNY,72528,20130620_00,2.350378688797809,A
BFNY,72528,20130620_12,2.3673354372868696,A
BFNY,72528,20130621_00,2.350889304864995,A
BFNY,72528,20130621_12,2.3714198100441055,A
BFNY,72528,20130622_00,2.409583341198407,A
BFNY,72528,20130622_12,2.446926753314538,A
BFNY,72528,20130623_00,2.5130681898796716,A
BFNY,72528,20130623_12,2.5142729015929457,A
BFNY,72528,20130624_00,2.501431376767333,A
BFNY,72528,20130624_12,2.5415916353235146,A
BFNY,72528,20130625_00,2.4596264199140943,A
BFNY,72528,20130625_12,2.5470768788278773,A
BFNY,72528,20130626_00,2.5214955447360965,A
BFNY,72528,20130626_12,2.5327030261007826,A
BFNY,72528,20130627_00,2.449038584902626,A
BFNY,72528,20130627_12,2.4858134857703345,A
BFNY,72528,20130628_00,2.5012653068576296,A
BFNY,72528,20130628_12,2.4994022013414128,A
BFNY,72528,20130629_00,2.4750431804804407,A
BFNY,72528,20130629_12,2.481805141395305,A
BFNY,72528,20130630_00,2.417116371864344,A
BFNY,72528,20130630_12,2.4560084529491535,A
BFNY,72528,20130701_00,2.4817107309661623,A
BFNY,72528,20130701_12,2.5108864897233154,A
BFNY,72528,20130702_00,2.5061324259508204,A
BFNY,72528,20130702_12,2.5372881620100927,A
BFNY,72528,20130703_00,2.5241812716439265,A
BFNY,72528,20130703_12,2.560394040693234,A
BFNY,72528,20130704_00,2.5641689838457613,A
BFNY,72528,20130704_12,2.592083033502581,A
BFNY,72528,20130705_00,2.587425311444409,A
BFNY,72528,20130705_12,2.5939350828064205,A
BFNY,72528,20130706_00,2.5761810713357667,A
BFNY,72528,20130706_12,2.526849751338298,A
BFNY,72528,20130707_00,2.5591473774431703,A
BFNY,72528,20130707_12,2.5794409578473627,A
BFNY,72528,20130708_00,2.5505785229773417,A
BFNY,72528,20130708_12,2.541968074061996,A
BFNY,72528,20130709_00,2.5194594061844544,A
BFNY,72528,20130709_12,2.5713851061205975,A
BFNY,72528,20130710_00,2.537655882002007,A
BFNY,72528,20130710_12,2.5597694336350343,A
BFNY,72528,20130711_00,2.572300288353745,A
BFNY,72528,20130711_12,2.4181337342689027,A
BFNY,72528,20130712_00,2.440784415167883,A
BFNY,72528,20130712_12,2.4618497432481026,A
BFNY,72528,20130713_00,2.4338123830293057,A
BFNY,72528,20130713_12,2.534943155552283,A
BFNY,72528,20130714_00,2.564462210611933,A
BFNY,72528,20130714_12,2.5691954481250936,A
BFNY,72528,20130715_00,2.594864915334002,A
BFNY,72528,20130715_12,2.56633776512025,A
BFNY,72528,20130716_00,2.517762400054041,A
BFNY,72528,20130716_12,2.5633142928964676,A
BFNY,72528,20130717_00,2.5440643198625796,A
BFNY,72528,20130717_12,2.583246768760386,A
BFNY,72528,20130718_00,2.5924206628521924,A
BFNY,72528,20130718_12,2.581498860673938,A
BFNY,72528,20130719_00,2.544712937703223,A
BFNY,72528,20130719_12,2.5460706677948957,A
BFNY,72528,20130720_00,2.5212389814332896,A
BFNY,72528,20130720_12,2.5171240694496095,A
BFNY,72528,20130721_00,2.4460813973161795,A
BFNY,72528,20130721_12,2.463819796702062,A
BFNY,72528,20130722_00,2.46737481201872,A
BFNY,72528,20130722_12,2.4666014562302454,A
BFNY,72528,20130723_00,2.5401224951054253,A
BFNY,72528,20130723_12,2.464138503822877,A
BFNY,72528,20130724_00,2.510497091068463,A
BFNY,72528,20130724_12,2.37365244616214,A
BFNY,72528,20130725_00,2.3593420533457814,A
BFNY,72528,20130725_12,2.392944139943671,A
BFNY,72528,20130726_00,2.4052956956299383,A
BFNY,72528,20130726_12,2.383375340121347,A
BFNY,72528,20130727_00,2.393809339048886,A
BFNY,72528,20130727_12,2.4219773502843,A
BFNY,72528,20130728_00,2.504114172008238,A
BFNY,72528,20130728_12,2.4332211739129517,A
BFNY,72528,20130729_00,2.4105690668042756,A
BFNY,72528,20130729_12,2.428000649060258,A
BFNY,72528,20130730_00,2.453235173078582,A
BFNY,72528,20130730_12,2.435278715307708,A
BFNY,72528,20130730_15,2.42831105914945,A
BFNY,72528,20130731_00,2.4503220789263316,A
BFNY,72528,20130731_12,2.4378619734309472,A
BFNY,72528,20130801_00,2.4480803806625775,A
BFNY,72528,20130801_12,2.511092272394629,A
BFNY,72528,20130802_00,2.4511394121578847,A
BFNY,72528,20130802_12,2.4254769911501683,A
BFNY,72528,20130803_00,2.4065102078095997,A
BFNY,72528,20130803_12,2.395150405562404,A
BFNY,72528,20130804_00,2.434114730093337,A
BFNY,72528,20130804_12,2.412655212563981,A
BFNY,72528,20130805_00,2.3774596989368644,A
BFNY,72528,20130805_12,2.3893872492848067,A
BFNY,72528,20130806_00,2.3853148177739216,A
BFNY,72528,20130806_12,2.438465104396212,A
BFNY,72528,20130807_00,2.444763469812249,A
BFNY,72528,20130807_12,2.481267290404424,A
BFNY,72528,20130808_00,2.4779701788467032,A
BFNY,72528,20130808_12,2.4964640344065914,A
BFNY,72528,20130809_00,2.5332441132504515,A
BFNY,72528,20130809_12,2.5651299826154697,A
BFNY,72528,20130810_00,2.428349074629293,A
BFNY,72528,20130810_12,2.386872948474461,A
BFNY,72528,20130811_00,2.425290310284178,A
BFNY,72528,20130811_12,2.4170765936583027,A
BFNY,72528,20130812_00,2.4345560121080667,A
BFNY,72528,20130812_12,2.4473028546545295,A
BFNY,72528,20130813_00,2.462477590353684,A
BFNY,72528,20130813_12,2.4622500007411503,A
BFNY,72528,20130814_00,2.3606133506987295,A
BFNY,72528,20130814_12,2.3807803757581163,A
BFNY,72528,20130815_00,2.3699364179747473,A
BFNY,72528,20130815_12,2.412076881387444,A
BFNY,72528,20130816_00,2.378468921814121,A
BFNY,72528,20130816_12,2.4217530791575337,A
BFNY,72528,20130817_00,2.382594985830477,A
BFNY,72528,20130817_12,2.3989564961514698,A
BFNY,72528,20130818_00,2.3699600935719785,A
BFNY,72528,20130818_12,2.4404734996300377,A
BFNY,72528,20130819_00,2.444622568802457,A
BFNY,72528,20130819_12,2.430517855103765,A
BFNY,72528,20130820_00,2.431001654699247,A
BFNY,72528,20130820_12,2.422025394981668,A
BFNY,72528,20130821_00,2.4039513987108276,A
BFNY,72528,20130821_12,2.4387651993009065,A
BFNY,72528,20130821_18,2.429085039438867,A
BFNY,72528,20130822_00,2.4213393176153284,A
BFNY,72528,20130822_12,2.476638164345752,A
BFNY,72528,20130823_00,2.48441421055398,A
BFNY,72528,20130823_12,2.4171488819111837,A
BFNY,72528,20130823_18,2.3907178864275607,A
BFNY,72528,20130824_00,2.374357635967341,A
BFNY,72528,20130824_12,2.405710650497161,A
BFNY,72528,20130825_00,2.377442018610375,A
BFNY,72528,20130825_12,2.4014993737454797,A
BFNY,72528,20130826_00,2.439821026265145,A
BFNY,72528,20130826_12,2.5743707336964943,A
BFNY,72528,20130827_00,2.559206385345597,A
BFNY,72528,20130827_12,2.450413555744052,A
BFNY,72528,20130828_00,2.5494451304224968,A
BFNY,72528,20130828_12,2.5273030370282243,A
BFNY,72528,20130829_00,2.4512546716021877,A
BFNY,72528,20130829_12,2.4575962568393876,A
BFNY,72528,20130830_00,2.436442508647274,A
BFNY,72528,20130830_12,2.4336291202478697,A
BFNY,72528,20130831_00,2.4759342957352652,A
BFNY,72528,20130831_12,2.485667419961848,A
BFNY,72528,20130901_00,2.465701132595152,A
BFNY,72528,20130901_12,2.4377272864605732,A
BFNY,72528,20130902_00,2.533585321812858,A
BFNY,72528,20130902_12,2.4830968706286334,A
BFNY,72528,20130903_00,2.384787594998262,A
BFNY,72528,20130903_12,2.407110324050273,A
BFNY,72528,20130904_00,2.406099655567594,A
BFNY,72528,20130904_12,2.3672513511939774,A
BFNY,72528,20130905_00,2.4676778971756015,A
BFNY,72528,20130905_12,2.401636091271026,A
BFNY,72528,20130906_00,2.3320866623033294,A
BFNY,72528,20130906_12,2.384088476728535,A
BFNY,72528,20130907_00,2.4367379000604696,A
BFNY,72528,20130907_12,2.4331067984941868,A
BFNY,72528,20130908_00,2.4933121851386555,A
BFNY,72528,20130908_12,2.4335946079837516,A
BFNY,72528,20130909_00,2.3540770788591,A
BFNY,72528,20130909_12,2.3369299070583938,A
BFNY,72528,20130910_00,2.532566270678096,A
BFNY,72528,20130910_12,2.565394883837081,A
BFNY,72528,20130911_00,2.5253729208467885,A
BFNY,72528,20130911_12,2.5285910155427147,A
BFNY,72528,20130912_00,2.47418148221886,A
BFNY,72528,20130912_12,2.546720396884451,A
BFNY,72528,20130913_00,2.399684669680329,A
BFNY,72528,20130913_12,2.373113094692981,A
BFNY,72528,20130914_00,2.371782909819661,A
BFNY,72528,20130914_12,2.3345384048499698,A
BFNY,72528,20130915_00,2.356615865067297,A
BFNY,72528,20130915_12,2.384837706662698,A
BFNY,72528,20130916_00,2.435778998374521,A
BFNY,72528,20130916_12,2.40087354971416,A
BFNY,72528,20130917_00,2.34136815688205,A
BFNY,72528,20130917_12,2.3719311493192294,A
BFNY,72528,20130918_00,2.37233748768735,A
BFNY,72528,20130918_12,2.347291522249466,A
BFNY,72528,20130919_00,2.3708550515366125,A
BFNY,72528,20130919_12,2.440094551554573,A
BFNY,72528,20130920_00,2.409596227500851,A
BFNY,72528,20130920_12,2.406634959385357,A
BFNY,72528,20130921_00,2.5186075301700703,A
BFNY,72528,20130921_12,2.5484880260631284,A
BFNY,72528,20130922_00,2.3784448578337547,A
BFNY,72528,20130922_12,2.3389287112326507,A
BFNY,72528,20130923_00,2.341964270850228,A
BFNY,72528,20130923_12,2.340952946267339,A
BFNY,72528,20130924_00,2.335108347750242,A
BFNY,72528,20130924_12,2.3357724743820447,A
BFNY,72528,20130925_00,2.3289991634747205,A
BFNY,72528,20130925_12,2.3397195713013104,A
BFNY,72528,20130926_00,2.334706553695061,A
BFNY,72528,20130926_12,2.3427930106105914,A
BFNY,72528,20130927_00,2.3945104726463966,A
BFNY,72528,20130927_12,2.367856000518641,A
BFNY,72528,20130928_00,2.391044583405191,A
BFNY,72528,20130928_12,2.384299743467303,A
BFNY,72528,20130929_00,2.3874264061042236,A
BFNY,72528,20130929_12,2.364706642878205,A
BFNY,72528,20130930_00,2.41275720668307,A
BFNY,72528,20130930_12,2.4773310266146544,A
BFNY,72528,20131001_00,2.4414185841491887,A
BFNY,72528,20131001_12,2.4148168030445625,A
BFNY,72528,20131002_00,2.4044266961914804,A
BFNY,72528,20131002_12,2.451764610355489,A
BFNY,72528,20131003_00,2.4022526211399864,A
BFNY,72528,20131003_12,2.370425569862302,A
BFNY,72528,20131004_00,2.488450773376296,A
BFNY,72528,20131004_12,2.46974109470649,A
BFNY,72528,20131005_00,2.491004054149203,A
BFNY,72528,20131006_00,2.507641330078889,A
BFNY,72528,20131006_12,2.5501795963818723,A
BFNY,72528,20131007_00,2.452635494561923,A
BFNY,72528,20131007_12,2.495334432717219,A
BFNY,72528,20131008_00,2.37877388804112,A
BFNY,72528,20131008_12,2.3550061592016767,A
BFNY,72528,20131009_00,2.358388297126403,A
BFNY,72528,20131009_12,2.3521800845409992,A
BFNY,72528,20131010_00,2.351579538016368,A
BFNY,72528,20131010_12,2.3400161571302536,A
BFNY,72528,20131011_00,2.340431636663694,A
BFNY,72528,20131011_12,2.3825224740805573,A
BFNY,72528,20131012_00,2.366102009476589,A
BFNY,72528,20131012_12,2.3744044247463116,A
BFNY,72528,20131013_00,2.3914941471329474,A
BFNY,72528,20131013_12,2.482272197220143,A
BFNY,72528,20131014_00,2.5300328954478695,A
BFNY,72528,20131014_12,2.4338045133094974,A
BFNY,72528,20131015_00,2.3507918671076307,A
BFNY,72528,20131015_12,2.3528407884745706,A
BFNY,72528,20131016_00,2.391134795990479,A
BFNY,72528,20131016_12,2.476665215697455,A
BFNY,72528,20131017_00,2.399419827926739,A
BFNY,72528,20131017_12,2.3611621641354312,A
BFNY,72528,20131018_00,2.4130561114574687,A
BFNY,72528,20131018_12,2.350005399528032,A
BFNY,72528,20131019_00,2.3552620067822607,A
BFNY,72528,20131019_12,2.3605203113582087,A
BFNY,72528,20131020_00,2.3585918024740926,A
BFNY,72528,20131020_12,2.3288044538132713,A
BFNY,72528,20131021_00,2.3728195954310136,A
BFNY,72528,20131021_12,2.3762060128962195,A
BFNY,72528,20131022_00,2.368149886407303,A
BFNY,72528,20131022_12,2.3183554666078163,A
BFNY,72528,20131023_00,2.3099374635923167,A
BFNY,72528,20131023_12,2.3297121513424157,A
BFNY,72528,20131024_00,2.3095797354430374,A
BFNY,72528,20131024_12,2.308800704571577,A
BFNY,72528,20131025_00,2.3312800157649343,A
BFNY,72528,20131025_12,2.352165883491371,A
BFNY,72528,20131026_00,2.332109597325405,A
BFNY,72528,20131026_12,2.352640466073588,A
BFNY,72528,20131027_00,2.3305396772741207,A
BFNY,72528,20131027_12,2.3290804215304997,A
BFNY,72528,20131028_00,2.350187952267667,A
BFNY,72528,20131028_12,2.353258483713222,A
BFNY,72528,20131029_00,2.3458758886831665,A
BFNY,72528,20131029_12,2.350726270553886,A
BFNY,72528,20131030_00,2.3800455216398704,A
BFNY,72528,20131030_12,2.3833447277057225,A
BFNY,72528,20131031_00,2.3728934127941557,A
BFNY,72528,20131031_12,2.4878921931153823,A
BFNY,72528,20131101_00,2.476115872133693,A
BFNY,72528,20131101_12,2.3307917302436625,A
BFNY,72528,20131102_00,2.340073560285941,A
BFNY,72528,20131102_12,2.3339427762033966,A
BFNY,72528,20131103_00,2.351435753056794,A
BFNY,72528,20131103_12,2.3291205355826925,A
BFNY,72528,20131104_00,2.3331640872691763,A
BFNY,72528,20131104_12,2.3587981601579076,A
BFNY,72528,20131105_00,2.3616822960375687,A
BFNY,72528,20131105_12,2.381403429743297,A
BFNY,72528,20131106_00,2.4103933011802168,A
BFNY,72528,20131106_12,2.3737876269797686,A
BFNY,72528,20131107_00,2.456790212765191,A
BFNY,72528,20131107_12,2.3482476971620634,A
BFNY,72528,20131108_00,2.3177416038703593,A
BFNY,72528,20131108_12,2.329382544544226,A
BFNY,72528,20131109_00,2.3277824730752696,A
BFNY,72528,20131109_12,2.3741205936909986,A
BFNY,72528,20131110_00,2.3473052323245525,A
BFNY,72528,20131110_12,2.3123180739495837,A
BFNY,72528,20131111_00,2.3342067048308457,A
BFNY,72528,20131111_12,2.34584845202888,A
BFNY,72528,20131112_00,2.362415000314852,A
BFNY,72528,20131112_12,2.317124937552807,A
BFNY,72528,20131113_00,2.325060593420736,A
BFNY,72528,20131113_12,2.340252303644688,A
BFNY,72528,20131114_00,2.348413433885221,A
BFNY,72528,20131114_12,2.3235867278566675,A
BFNY,72528,20131115_00,2.3092604084054544,A
BFNY,72528,20131115_12,2.318055936438604,A
BFNY,72528,20131116_00,2.3398980548942725,A
BFNY,72528,20131116_12,2.358740104203357,A
BFNY,72528,20131117_00,2.3694688731947204,A
BFNY,72528,20131117_12,2.452969518912168,A
BFNY,72528,20131118_00,2.4224100853089365,A
BFNY,72528,20131118_12,2.294024657049996,A
BFNY,72528,20131119_00,2.3137767038988595,A
BFNY,72528,20131119_12,2.3252876115048764,A
BFNY,72528,20131120_00,2.3236149356254914,A
BFNY,72528,20131120_12,2.340930538503915,A
BFNY,72528,20131121_00,2.332007688756183,A
BFNY,72528,20131121_12,2.3625458380818265,A
BFNY,72528,20131122_00,2.436560112007129,A
BFNY,72528,20131122_12,2.419728062516733,A
BFNY,72528,20131123_00,2.3769546849448724,A
BFNY,72528,20131123_12,2.313541222889174,A
BFNY,72528,20131124_00,2.3056427798149968,A
BFNY,72528,20131124_12,2.314975452120647,A
BFNY,72528,20131125_00,2.3252635896148197,A
BFNY,72528,20131125_12,2.363644913669694,A
BFNY,72528,20131126_00,2.338975286083381,A
BFNY,72528,20131126_12,2.332248556217268,A
BFNY,72528,20131127_00,2.375234447955372,A
BFNY,72528,20131127_12,2.3412323384737364,A
BFNY,72528,20131128_00,2.2807489929096993,A
BFNY,72528,20131128_12,2.3136621440728673,A
BFNY,72528,20131129_00,2.335049690856482,A
BFNY,72528,20131129_12,2.342896218646257,A
BFNY,72528,20131130_00,2.355913721926489,A
BFNY,72528,20131130_12,2.3617983049125915,A
BFNY,72528,20131201_00,2.3371376816790987,A
BFNY,72528,20131201_12,2.3462887935758143,A
BFNY,72528,20131202_00,2.3454500526879523,A
BFNY,72528,20131202_12,2.3142176519962345,A
BFNY,72528,20131203_00,2.3161542686565664,A
BFNY,72528,20131203_12,2.317062547344341,A
BFNY,72528,20131204_00,2.3403195403551256,A
BFNY,72528,20131204_12,2.365345976342943,A
BFNY,72528,20131205_00,2.3698906834766698,A
BFNY,72528,20131205_12,2.3901102724086543,A
BFNY,72528,20131206_00,2.3849320558862317,A
BFNY,72528,20131206_12,2.375683389206441,A
BFNY,72528,20131207_00,2.379658923528502,A
BFNY,72528,20131207_12,2.330766819100773,A
BFNY,72528,20131208_00,2.334899712657895,A
BFNY,72528,20131208_12,2.3453196130416156,A
BFNY,72528,20131208_18,2.3505475543430903,A
BFNY,72528,20131209_00,2.353923885839562,A
BFNY,72528,20131209_12,2.3569262078717585,A
BFNY,72528,20131210_00,2.324215917621427,A
BFNY,72528,20131210_12,2.30683603849919,A
BFNY,72528,20131211_00,2.3007509114255873,A
BFNY,72528,20131211_12,2.314688549278431,A
BFNY,72528,20131212_00,2.3076434024701613,A
BFNY,72528,20131212_12,2.310666174932088,A
BFNY,72528,20131212_18,2.3075420274542293,A
BFNY,72528,20131213_00,2.3102871930432967,A
BFNY,72528,20131213_12,2.3240209487584584,A
BFNY,72528,20131214_00,2.346465619704751,A
BFNY,72528,20131214_12,2.358626757083037,A
BFNY,72528,20131215_00,2.3445839885218134,A
BFNY,72528,20131215_12,2.3004429457912337,A
BFNY,72528,20131216_00,2.280058601627436,A
BFNY,72528,20131216_12,2.2918038636274085,A
BFNY,72528,20131217_00,2.3007067251910263,A
BFNY,72528,20131217_12,2.320273336935993,A
BFNY,72528,20131218_00,2.3065853985926306,A
BFNY,72528,20131218_12,2.3033790940317913,A
BFNY,72528,20131218_18,2.311743986498022,A
BFNY,72528,20131219_00,2.330728554370317,A
BFNY,72528,20131219_12,2.331131492524883,A
BFNY,72528,20131220_00,2.367222934310859,A
BFNY,72528,20131220_12,2.400341792943838,A
BFNY,72528,20131221_00,2.408847527581386,A
BFNY,72528,20131221_12,2.4229973826877633,A
BFNY,72528,20131222_00,2.4495964947892923,A
BFNY,72528,20131222_12,2.4365141743107084,A
BFNY,72528,20131223_00,2.351648307035507,A
BFNY,72528,20131223_12,2.36651446395048,A
BFNY,72528,20131224_00,2.3195330902386755,A
BFNY,72528,20131224_12,2.325935733627666,A
BFNY,72528,20131225_00,2.3267496548323066,A
BFNY,72528,20131225_12,2.330720299468194,A
BFNY,72528,20131226_00,2.3438031977138563,A
BFNY,72528,20131226_12,2.327561836296935,A
BFNY,72528,20131227_00,2.3210292733456734,A
BFNY,72528,20131227_12,2.34576819436561,A
BFNY,72528,20131228_00,2.3510636268570604,A
BFNY,72528,20131228_12,2.3630420235786973,A
BFNY,72528,20131229_00,2.339567175574632,A
BFNY,72528,20131229_12,2.3131292509923567,A
BFNY,72528,20131230_00,2.3164561760821556,A
BFNY,72528,20131230_12,2.299026265528386,A
BFNY,72528,20131231_00,2.309456057068292,A
BFNY,72528,20131231_12,2.304538053527115,A
BFNY,72528,20140101_00,2.3043024697890258,A
BFNY,72528,20140101_12,2.315171974509518,A
BFNY,72528,20140102_00,2.3492757492710252,A
BFNY,72528,20140102_12,2.3345926379188606,A
BFNY,72528,20140103_00,2.308716928985207,A
BFNY,72528,20140103_12,2.297093897501337,A
BFNY,72528,20140104_00,2.3244541690565215,A
BFNY,72528,20140104_12,2.320934768007463,A
BFNY,72528,20140105_00,2.3351469871065196,A
BFNY,72528,20140105_12,2.3725169120974607,A
BFNY,72528,20140106_00,2.3710819172902204,A
BFNY,72528,20140106_12,2.287119726396245,A
BFNY,72528,20140106_18,2.2717827573659837,A
BFNY,72528,20140107_00,2.2683239568655167,A
BFNY,72528,20140107_12,2.2807902598068535,A
BFNY,72528,20140107_18,2.288215760814414,A
BFNY,72528,20140108_00,2.301090605185565,A
BFNY,72528,20140108_12,2.3207820087744775,A
BFNY,72528,20140109_00,2.333345664282107,A
BFNY,72528,20140109_12,2.32774047823262,A
BFNY,72528,20140110_00,2.340933092291872,A
BFNY,72528,20140111_00,2.3707117293225717,A
BFNY,72528,20140111_12,2.3993465389625626,A
BFNY,72528,20140112_00,2.311039299650936,A
BFNY,72528,20140112_12,2.3022941325033623,A
BFNY,72528,20140113_00,2.3430429123843486,A
BFNY,72528,20140113_12,2.3150485282080755,A
BFNY,72528,20140114_00,2.380905016231278,A
BFNY,72528,20140114_12,2.335456038434031,A
BFNY,72528,20140115_00,2.291585839854098,A
BFNY,72528,20140115_12,2.309646456620235,A
BFNY,72528,20140116_00,2.2996550542976864,A
BFNY,72528,20140116_12,2.297487041416184,A
BFNY,72528,20140117_00,2.2968879737825465,A
BFNY,72528,20140117_12,2.304430885793159,A
BFNY,72528,20140118_00,2.301624978526166,A
BFNY,72528,20140118_12,2.3024613835894336,A
BFNY,72528,20140119_00,2.294299199473481,A
BFNY,72528,20140119_12,2.289724788587455,A
BFNY,72528,20140120_00,2.2957915363584545,A
BFNY,72528,20140120_12,2.29486859597521,A
BFNY,72528,20140121_00,2.2978434784334927,A
BFNY,72528,20140121_12,2.297417532457349,A
BFNY,72528,20140122_00,2.2895748870560655,A
BFNY,72528,20140122_12,2.290638593336481,A
BFNY,72528,20140123_00,2.290136091944819,A
BFNY,72528,20140123_12,2.2892810771553735,A
BFNY,72528,20140124_00,2.3102698413687257,A
BFNY,72528,20140124_12,2.3115858788229433,A
BFNY,72528,20140125_00,2.2885278944404264,A
BFNY,72528,20140125_12,2.2689856005976967,A
BFNY,72528,20140126_00,2.252692677394386,A
BFNY,72528,20140126_12,2.2642756428075836,A
BFNY,72528,20140127_00,2.2809333320727827,A
BFNY,72528,20140127_12,2.2712378761828518,A
BFNY,72528,20140127_18,2.27693277244366,A
BFNY,72528,20140128_00,2.284073846436955,A
BFNY,72528,20140128_12,2.299940803257784,A
BFNY,72528,20140129_00,2.300740671843686,A
BFNY,72528,20140129_12,2.291218182891657,A
BFNY,72528,20140129_18,2.294695706858815,A
BFNY,72528,20140130_00,2.301314457822718,A
BFNY,72528,20140130_12,2.3046779500262073,A
BFNY,72528,20140131_00,2.2954364964843155,A
BFNY,72528,20140131_12,2.3126928202866255,A
BFNY,72528,20140201_00,2.34803904735458,A
BFNY,72528,20140201_12,2.3717909484156783,A
BFNY,72528,20140202_00,2.3991243298516336,A
BFNY,72528,20140202_12,2.3693362272155274,A
BFNY,72528,20140203_00,2.323349084168289,A
BFNY,72528,20140203_12,2.3163372456388984,A
BFNY,72528,20140204_00,2.314120114849153,A
BFNY,72528,20140204_12,2.328380223957157,A
BFNY,72528,20140205_00,2.3365189952151724,A
BFNY,72528,20140205_12,2.3483872648208353,A
BFNY,72528,20140206_00,2.316021361439007,A
BFNY,72528,20140206_12,2.3182600772140867,A
BFNY,72528,20140207_00,2.318292497472963,A
BFNY,72528,20140207_12,2.3083001779329684,A
BFNY,72528,20140208_00,2.3115313878536283,A
BFNY,72528,20140208_12,2.304769159175484,A
BFNY,72528,20140209_00,2.3257941684055146,A
BFNY,72528,20140209_12,2.31435169024358,A
BFNY,72528,20140210_00,2.300888639176017,A
BFNY,72528,20140210_12,2.3047182812629985,A
BFNY,72528,20140211_00,2.310270111497021,A
BFNY,72528,20140211_12,2.3156413693767357,A
BFNY,72528,20140212_00,2.321860350647504,A
BFNY,72528,20140212_12,2.31772270023104,A
BFNY,72528,20140213_00,2.2928592239384,A
BFNY,72528,20140213_12,2.2926757367115584,A
BFNY,72528,20140214_00,2.3090041555325045,A
BFNY,72528,20140214_12,2.2735651450298815,A
BFNY,72528,20140215_00,2.289863416475729,A
BFNY,72528,20140215_12,2.2959140415334356,A
BFNY,72528,20140216_00,2.2911830028630895,A
BFNY,72528,20140216_12,2.304426787123718,A
BFNY,72528,20140217_00,2.3072096136492037,A
BFNY,72528,20140217_12,2.317378431929108,A
BFNY,72528,20140218_00,2.3163011695473807,A
BFNY,72528,20140218_12,2.304863928572232,A
BFNY,72528,20140219_00,2.3236554498291557,A
BFNY,72528,20140219_12,2.3102933538451618,A
BFNY,72528,20140220_00,2.299939979020471,A
BFNY,72528,20140220_12,2.317956842492625,A
BFNY,72528,20140221_00,2.4076248179697894,A
BFNY,72528,20140221_12,2.4112200704052804,A
BFNY,72528,20140222_00,2.2900752427327937,A
BFNY,72528,20140222_12,2.3048392324397606,A
BFNY,72528,20140223_00,2.2944703137966465,A
BFNY,72528,20140223_12,2.295912777220676,A
BFNY,72528,20140224_00,2.292779578354456,A
BFNY,72528,20140224_12,2.2949485983882165,A
BFNY,72528,20140225_00,2.3037083219385024,A
BFNY,72528,20140225_12,2.3014327148135143,A
BFNY,72528,20140226_00,2.296038070316331,A
BFNY,72528,20140226_12,2.276788484578275,A
BFNY,72528,20140227_00,2.27951425994864,A
BFNY,72528,20140227_12,2.2502996183687696,A
BFNY,72528,20140228_00,2.276250609924521,A
BFNY,72528,20140228_12,2.307292085017716,A
BFNY,72528,20140301_00,2.316608514652852,A
BFNY,72528,20140301_12,2.326963766190779,A
BFNY,72528,20140302_00,2.346032790419146,A
BFNY,72528,20140302_12,2.3561954782836434,A
BFNY,72528,20140303_00,2.3145646477895423,A
BFNY,72528,20140303_12,2.3067829252400416,A
BFNY,72528,20140304_00,2.314036675622318,A
BFNY,72528,20140304_12,2.3270948021288427,A
BFNY,72528,20140305_00,2.336329176535463,A
BFNY,72528,20140305_12,2.3256220548624644,A
BFNY,72528,20140306_00,2.325420046934085,A
BFNY,72528,20140306_12,2.3280828566690333,A
BFNY,72528,20140307_00,2.308135244320787,A
BFNY,72528,20140307_12,2.327817798813933,A
BFNY,72528,20140308_00,2.309940952704997,A
BFNY,72528,20140308_12,2.348461931765625,A
BFNY,72528,20140309_00,2.3163854954522503,A
BFNY,72528,20140309_12,2.301591978132722,A
BFNY,72528,20140310_00,2.3347691605328236,A
BFNY,72528,20140310_12,2.3441925046915997,A
BFNY,72528,20140311_00,2.32655680958583,A
BFNY,72528,20140311_12,2.3278214143543776,A
BFNY,72528,20140312_00,2.3458139491551324,A
BFNY,72528,20140312_12,2.3497118587621104,A
BFNY,72528,20140313_00,2.2888365146524454,A
BFNY,72528,20140313_12,2.27342851532293,A
BFNY,72528,20140314_00,2.303434783020273,A
BFNY,72528,20140314_12,2.3276975691622632,A
BFNY,72528,20140315_00,2.3092346486704836,A
BFNY,72528,20140315_12,2.3182105840705254,A
BFNY,72528,20140316_00,2.3002740849170973,A
BFNY,72528,20140316_12,2.3148593247198574,A
BFNY,72528,20140317_00,2.302507547414905,A
BFNY,72528,20140317_12,2.2953118087579227,A
BFNY,72528,20140318_00,2.2958737626199106,A
BFNY,72528,20140318_12,2.321762697104448,A
BFNY,72528,20140319_00,2.3392856000465674,A
BFNY,72528,20140319_12,2.3386909719675573,A
BFNY,72528,20140320_00,2.3613864106133384,A
BFNY,72528,20140320_12,2.3069582400595596,A
BFNY,72528,20140321_00,2.321748691994489,A
BFNY,72528,20140321_12,2.3024388251249666,A
BFNY,72528,20140322_00,2.297067476454929,A
BFNY,72528,20140322_12,2.3101969021270974,A
BFNY,72528,20140323_00,2.3194282544498233,A
BFNY,72528,20140323_12,2.3146738283833685,A
BFNY,72528,20140324_00,2.3076061945610653,A
BFNY,72528,20140324_12,2.311088429856277,A
BFNY,72528,20140325_00,2.3044255457441656,A
BFNY,72528,20140325_12,2.2940104047845615,A
BFNY,72528,20140326_00,2.3024038429349987,A
BFNY,72528,20140326_12,2.298441740717433,A
BFNY,72528,20140327_00,2.311093536232664,A
BFNY,72528,20140327_12,2.3402730433194137,A
BFNY,72528,20140328_00,2.35936714592688,A
BFNY,72528,20140328_12,2.367638239965165,A
BFNY,72528,20140329_00,2.351669108584924,A
BFNY,72528,20140329_12,2.3246014893775815,A
BFNY,72528,20140330_00,2.3973449671858065,A
BFNY,72528,20140330_12,2.3711081625532855,A
BFNY,72528,20140331_00,2.3128995015929497,A
BFNY,72528,20140331_12,2.331867636735068,A
BFNY,72528,20140401_00,2.346407211070616,A
BFNY,72528,20140401_12,2.339482738841508,A
BFNY,72528,20140402_00,2.339663723415367,A
BFNY,72528,20140402_12,2.3194791929267673,A
BFNY,72528,20140403_00,2.3232939530792596,A
BFNY,72528,20140403_12,2.3261196022967505,A
BFNY,72528,20140404_00,2.36357556933264,A
BFNY,72528,20140404_12,2.4046380750388363,A
BFNY,72528,20140405_00,2.396519378619997,A
BFNY,72528,20140405_12,2.314792227364157,A
BFNY,72528,20140406_00,2.3123470388861245,A
BFNY,72528,20140406_12,2.322885647927586,A
BFNY,72528,20140407_00,2.323775473877087,A
BFNY,72528,20140407_12,2.301604659398265,A
BFNY,72528,20140408_00,2.4090382346814057,A
BFNY,72528,20140408_12,2.3460530760897207,A
BFNY,72528,20140409_00,2.3119182697891763,A
BFNY,72528,20140409_12,2.310520914220199,A
BFNY,72528,20140410_00,2.3160708214023225,A
BFNY,72528,20140410_12,2.3525556537778756,A
BFNY,72528,20140411_00,2.366266762002509,A
BFNY,72528,20140411_12,2.3332604097563023,A
BFNY,72528,20140412_00,2.3365660522969436,A
BFNY,72528,20140412_12,2.339742846729897,A
BFNY,72528,20140413_00,2.384659054199004,A
BFNY,72528,20140413_12,2.4073056028349256,A
BFNY,72528,20140414_00,2.417325123868781,A
BFNY,72528,20140414_12,2.3773675316620504,A
BFNY,72528,20140415_00,2.415406265135619,A
BFNY,72528,20140415_12,2.307192856823129,A
BFNY,72528,20140416_00,2.310841087175169,A
BFNY,72528,20140416_12,2.32182106141029,A
BFNY,72528,20140417_00,2.346866981274694,A
BFNY,72528,20140417_12,2.354807745636829,A
BFNY,72528,20140418_00,2.3591977517119087,A
BFNY,72528,20140418_12,2.3660811336572047,A
BFNY,72528,20140419_00,2.392303817359431,A
BFNY,72528,20140419_12,2.3348996053476387,A
BFNY,72528,20140420_00,2.3406711573458066,A
BFNY,72528,20140420_12,2.349464527955445,A
BFNY,72528,20140421_00,2.357572313682769,A
BFNY,72528,20140421_12,2.3730764137510243,A
BFNY,72528,20140422_00,2.355324942607428,A
BFNY,72528,20140422_12,2.4185989924857783,A
BFNY,72528,20140423_00,2.31123428650728,A
BFNY,72528,20140423_12,2.341584017450859,A
BFNY,72528,20140424_00,2.298069490431759,A
BFNY,72528,20140424_12,2.3029092515230656,A
BFNY,72528,20140425_00,2.3317344347655777,A
BFNY,72528,20140425_12,2.3365333976584486,A
BFNY,72528,20140426_00,2.399764252986025,A
BFNY,72528,20140426_12,2.3436805465141077,A
BFNY,72528,20140427_00,2.3373141646135385,A
BFNY,72528,20140427_12,2.335620096001034,A
BFNY,72528,20140428_00,2.3307586623271765,A
BFNY,72528,20140428_12,2.3436297908781287,A
BFNY,72528,20140429_00,2.3632522969257357,A
BFNY,72528,20140429_12,2.4432773597784165,A
BFNY,72528,20140430_00,2.368736767860291,A
BFNY,72528,20140430_12,2.45801082381401,A
BFNY,72528,20140501_00,2.447148349840237,A
BFNY,72528,20140501_12,2.3816710270729033,A
BFNY,72528,20140502_00,2.3401851956970585,A
BFNY,72528,20140502_12,2.333822148532017,A
BFNY,72528,20140503_00,2.3600450823618577,A
BFNY,72528,20140503_12,2.3550586996606175,A
BFNY,72528,20140504_00,2.3440307320127203,A
BFNY,72528,20140504_12,2.301965044297752,A
BFNY,72528,20140505_00,2.3158503364121397,A
BFNY,72528,20140505_12,2.3280990433847863,A
BFNY,72528,20140506_00,2.340533750564543,A
BFNY,72528,20140506_12,2.33183953108316,A
BFNY,72528,20140507_00,2.3144523473492593,A
BFNY,72528,20140507_12,2.358691658429474,A
BFNY,72528,20140508_00,2.409712505628364,A
BFNY,72528,20140508_12,2.446023296906431,A
BFNY,72528,20140509_00,2.453359228906327,A
BFNY,72528,20140509_12,2.4526867808542496,A
BFNY,72528,20140510_00,2.4668722005536483,A
BFNY,72528,20140510_12,2.391013681906597,A
BFNY,72528,20140511_00,2.326205460855144,A
BFNY,72528,20140511_12,2.337961155959136,A
BFNY,72528,20140512_00,2.370111824106205,A
BFNY,72528,20140512_12,2.4472695087468637,A
BFNY,72528,20140513_00,2.503044939785912,A
BFNY,72528,20140513_12,2.5366247022751747,A
BFNY,72528,20140514_00,2.4775142647076613,A
BFNY,72528,20140514_12,2.5281607014607337,A
BFNY,72528,20140515_00,2.517145204720789,A
BFNY,72528,20140515_12,2.4177967396870357,A
BFNY,72528,20140516_00,2.505516034484611,A
BFNY,72528,20140516_12,2.450287915407506,A
BFNY,72528,20140517_00,2.322592474356816,A
BFNY,72528,20140517_12,2.3521887392267606,A
BFNY,72528,20140518_00,2.3715346382708793,A
BFNY,72528,20140518_12,2.3616265782107035,A
BFNY,72528,20140519_00,2.378784137846409,A
BFNY,72528,20140519_12,2.38469228528932,A
BFNY,72528,20140520_00,2.3831675357113027,A
BFNY,72528,20140520_12,2.388937711367548,A
BFNY,72528,20140521_00,2.4499555399780877,A
BFNY,72528,20140521_12,2.4527749504827456,A
BFNY,72528,20140522_00,2.4271317140870465,A
BFNY,72528,20140522_12,2.376404396602819,A
BFNY,72528,20140523_00,2.3625334348322005,A
BFNY,72528,20140523_12,2.3752485545845605,A
BFNY,72528,20140524_00,2.416184721630398,A
BFNY,72528,20140524_12,2.3987403868646062,A
BFNY,72528,20140525_00,2.3718240674108766,A
BFNY,72528,20140525_12,2.37461739809583,A
BFNY,72528,20140526_00,2.412636705762039,A
BFNY,72528,20140526_12,2.411804974122587,A
BFNY,72528,20140527_00,2.392607352940382,A
BFNY,72528,20140527_12,2.4961466274130824,A
BFNY,72528,20140528_00,2.523832974489582,A
BFNY,72528,20140528_12,2.3696958566107447,A
BFNY,72528,20140529_00,2.3743951881087946,A
BFNY,72528,20140529_12,2.3798069627151506,A
BFNY,72528,20140530_00,2.381538940995134,A
BFNY,72528,20140530_12,2.402714089599254,A
BFNY,72528,20140531_00,2.4110952566616946,A
BFNY,72528,20140531_12,2.353148938565741,A
BFNY,72528,20140601_00,2.3487525663082605,A
BFNY,72528,20140601_12,2.3514867561809165,A
BFNY,72528,20140602_00,2.366613418434964,A
BFNY,72528,20140602_12,2.408797312633469,A
BFNY,72528,20140603_00,2.520648874330568,A
BFNY,72528,20140603_12,2.4006288827351816,A
BFNY,72528,20140604_00,2.387372534237169,A
BFNY,72528,20140604_12,2.3648673771021587,A
BFNY,72528,20140605_00,2.380710765694606,A
BFNY,72528,20140605_12,2.3685268885011355,A
BFNY,72528,20140606_12,2.375762203335939,A
BFNY,72528,20140607_00,2.3649995450014445,A
BFNY,72528,20140607_12,2.345693759876323,A
BFNY,72528,20140608_00,2.352450498270517,A
BFNY,72528,20140608_12,2.368779283852711,A
BFNY,72528,20140609_00,2.5038983396194805,A
BFNY,72528,20140609_12,2.3857107869862126,A
BFNY,72528,20140610_00,2.43704293771193,A
BFNY,72528,20140610_12,2.42039469131434,A
BFNY,72528,20140611_00,2.467028329289703,A
BFNY,72528,20140611_12,2.545825943644403,A
BFNY,72528,20140612_00,2.5257890976106774,A
BFNY,72528,20140612_12,2.505200412511318,A
BFNY,72528,20140613_00,2.55265865170745,A
BFNY,72528,20140613_12,2.4825486923732445,A
BFNY,72528,20140614_00,2.435622901980704,A
BFNY,72528,20140614_12,2.372986910762542,A
BFNY,72528,20140615_00,2.3861799943919366,A
BFNY,72528,20140615_12,2.408158326670407,A
BFNY,72528,20140616_00,2.3619671681802137,A
BFNY,72528,20140616_12,2.4334976730882376,A
BFNY,72528,20140617_00,2.5118749492374777,A
BFNY,72528,20140617_12,2.4560993456781097,A
BFNY,72528,20140618_00,2.521616349781023,A
BFNY,72528,20140618_12,2.4304692303131152,A
BFNY,72528,20140619_00,2.510131608600873,A
BFNY,72528,20140619_12,2.477341231102973,A
BFNY,72528,20140620_00,2.313639967145288,A
BFNY,72528,20140620_12,2.332659607487619,A
BFNY,72528,20140621_00,2.3489097774179517,A
BFNY,72528,20140621_12,2.3753497830546153,A
BFNY,72528,20140622_00,2.364066838436601,A
BFNY,72528,20140622_12,2.388263818184836,A
BFNY,72528,20140623_00,2.400271786390941,A
BFNY,72528,20140623_12,2.440762129190144,A
BFNY,72528,20140624_00,2.51451106409903,A
BFNY,72528,20140624_12,2.554228162549298,A
BFNY,72528,20140625_00,2.530870293298773,A
BFNY,72528,20140625_12,2.5511945266849327,A
BFNY,72528,20140626_00,2.4673621436859525,A
BFNY,72528,20140626_12,2.465483418095029,A
BFNY,72528,20140627_00,2.430191126278759,A
BFNY,72528,20140627_12,2.431184283392122,A
BFNY,72528,20140628_00,2.429068863117079,A
BFNY,72528,20140628_12,2.4450448321124076,A
BFNY,72528,20140629_00,2.520827773741076,A
BFNY,72528,20140629_12,2.503131007532972,A
BFNY,72528,20140630_00,2.5434888748146594,A
BFNY,72528,20140630_12,2.452773052865853,A
BFNY,72528,20140701_00,2.4820770476005265,A
BFNY,72528,20140701_12,2.464544409998923,A
BFNY,72528,20140702_00,2.467634352308806,A
BFNY,72528,20140702_12,2.524285533748635,A
BFNY,72528,20140703_00,2.4579500622285617,A
BFNY,72528,20140703_12,2.4849585295668657,A
BFNY,72528,20140704_00,2.4121356784521866,A
BFNY,72528,20140704_12,2.3677452846805123,A
BFNY,72528,20140705_00,2.3797606781743887,A
BFNY,72528,20140705_12,2.3880585108532766,A
BFNY,72528,20140706_00,2.37786782199684,A
BFNY,72528,20140706_12,2.3736897883139645,A
BFNY,72528,20140707_00,2.4207767192889573,A
BFNY,72528,20140707_12,2.5415844147470215,A
BFNY,72528,20140708_00,2.467992927288646,A
BFNY,72528,20140708_12,2.4390686910844837,A
BFNY,72528,20140709_00,2.411947477381247,A
BFNY,72528,20140709_12,2.39759549228944,A
BFNY,72528,20140710_00,2.4084427586618107,A
BFNY,72528,20140710_12,2.3791281248667975,A
BFNY,72528,20140711_00,2.4161389663804553,A
BFNY,72528,20140711_12,2.4074424608676814,A
BFNY,72528,20140712_00,2.417375494879359,A
BFNY,72528,20140712_12,2.421112196014903,A
BFNY,72528,20140713_00,2.4607202893231204,A
BFNY,72528,20140713_12,2.552392915436089,A
BFNY,72528,20140714_00,2.4180594702394917,A
BFNY,72528,20140714_12,2.4414083840674694,A
BFNY,72528,20140715_00,2.442945418845026,A
BFNY,72528,20140715_12,2.490205276151068,A
BFNY,72528,20140716_00,2.353143009193718,A
BFNY,72528,20140716_12,2.382424085724029,A
BFNY,72528,20140717_00,2.3764119359082585,A
BFNY,72528,20140717_12,2.4057531338126736,A
BFNY,72528,20140718_00,2.4008343603624267,A
BFNY,72528,20140718_12,2.409572004442188,A
BFNY,72528,20140719_00,2.395868923870434,A
BFNY,72528,20140719_12,2.441500302362601,A
BFNY,72528,20140720_00,2.5029380495060227,A
BFNY,72528,20140720_12,2.492404280355676,A
BFNY,72528,20140721_00,2.4579737646671185,A
BFNY,72528,20140721_12,2.4597782439576075,A
BFNY,72528,20140722_00,2.4321359756738765,A
BFNY,72528,20140722_12,2.4280847891748234,A
BFNY,72528,20140723_00,2.450294873811696,A
BFNY,72528,20140723_12,2.53702451803064,A
BFNY,72528,20140724_00,2.3899404493990297,A
BFNY,72528,20140724_12,2.3722081891302222,A
BFNY,72528,20140725_00,2.34395059229047,A
BFNY,72528,20140725_12,2.3838600363326785,A
BFNY,72528,20140726_00,2.3762416788936083,A
BFNY,72528,20140726_12,2.4582291810282073,A
BFNY,72528,20140727_00,2.443631077817826,A
BFNY,72528,20140727_12,2.4454706944394573,A
BFNY,72528,20140728_00,2.433839819102775,A
BFNY,72528,20140728_12,2.443215132705941,A
BFNY,72528,20140729_00,2.363687969065474,A
BFNY,72528,20140729_12,2.3767339947540695,A
BFNY,72528,20140730_00,2.404294254776245,A
BFNY,72528,20140730_12,2.4072609639157,A
BFNY,72528,20140731_00,2.418630237298858,A
BFNY,72528,20140731_12,2.4215942878998833,A
BFNY,72528,20140801_00,2.391630444650817,A
BFNY,72528,20140801_12,2.429995959183439,A
BFNY,72528,20140802_00,2.448228360674443,A
BFNY,72528,20140802_12,2.458745105750135,A
BFNY,72528,20140803_00,2.4641626344735923,A
BFNY,72528,20140803_12,2.5042410618690334,A
BFNY,72528,20140804_00,2.4871012346688484,A
BFNY,72528,20140804_12,2.42851705315389,A
BFNY,72528,20140805_00,2.4565082216614846,A
BFNY,72528,20140805_12,2.5055802648944887,A
BFNY,72528,20140806_00,2.449668201588425,A
BFNY,72528,20140806_12,2.424920877356684,A
BFNY,72528,20140807_00,2.381483356454284,A
BFNY,72528,20140807_12,2.430243765171206,A
BFNY,72528,20140808_00,2.3869169384734845,A
BFNY,72528,20140808_12,2.4070121891538574,A
BFNY,72528,20140809_00,2.400066301051244,A
BFNY,72528,20140809_12,2.389475979575637,A
BFNY,72528,20140810_00,2.4025453022943695,A
BFNY,72528,20140810_12,2.3955899650976633,A
BFNY,72528,20140811_00,2.412352826963408,A
BFNY,72528,20140811_12,2.423231616915605,A
BFNY,72528,20140812_00,2.5015594551860105,A
BFNY,72528,20140812_12,2.5078603350552684,A
BFNY,72528,20140813_00,2.481998834495128,A
BFNY,72528,20140813_12,2.4527805890999077,A
BFNY,72528,20140814_00,2.3781273484237886,A
BFNY,72528,20140814_12,2.3615275761970675,A
BFNY,72528,20140815_00,2.3976764395231704,A
BFNY,72528,20140815_12,2.4311730365304527,A
BFNY,72528,20140816_00,2.3857815705639904,A
BFNY,72528,20140816_12,2.4038441085862283,A
BFNY,72528,20140817_00,2.462631840960695,A
BFNY,72528,20140817_12,2.4155149591985645,A
BFNY,72528,20140818_00,2.4025946873397026,A
BFNY,72528,20140818_12,2.372748616260045,A
BFNY,72528,20140819_00,2.3592681692425974,A
BFNY,72528,20140819_12,2.389319552199058,A
BFNY,72528,20140820_00,2.4247036198410687,A
BFNY,72528,20140820_12,2.514315219607149,A
BFNY,72528,20140821_00,2.4969594177646934,A
BFNY,72528,20140821_12,2.492593885722316,A
BFNY,72528,20140822_00,2.491491409979973,A
BFNY,72528,20140822_12,2.4795801377101254,A
BFNY,72528,20140823_00,2.4699879529441677,A
BFNY,72528,20140823_12,2.4930891884946917,A
BFNY,72528,20140824_00,2.4692009567763775,A
BFNY,72528,20140824_12,2.4296834883644127,A
BFNY,72528,20140825_00,2.42982939843048,A
BFNY,72528,20140825_12,2.405809229204643,A
BFNY,72528,20140826_00,2.4111656724798403,A
BFNY,72528,20140826_12,2.5087649490700237,A
BFNY,72528,20140827_00,2.5160068994510283,A
BFNY,72528,20140827_12,2.537585890597188,A
BFNY,72528,20140828_00,2.4268774535529034,A
BFNY,72528,20140828_12,2.36557444017787,A
BFNY,72528,20140829_00,2.355099012025104,A
BFNY,72528,20140829_12,2.3870100490456703,A
BFNY,72528,20140830_00,2.4636271566882377,A
BFNY,72528,20140830_12,2.480737605022937,A
BFNY,72528,20140831_00,2.547154563139644,A
BFNY,72528,20140831_12,2.5668546701578374,A
BFNY,72528,20140901_00,2.4625297336669023,A
BFNY,72528,20140901_12,2.4610369499447655,A
BFNY,72528,20140902_00,2.505216644017334,A
BFNY,72528,20140902_12,2.488946881383323,A
BFNY,72528,20140903_00,2.462411125838022,A
BFNY,72528,20140903_12,2.402263737460536,A
BFNY,72528,20140904_00,2.427312282360931,A
BFNY,72528,20140904_12,2.435247722132394,A
BFNY,72528,20140905_00,2.471445243850987,A
BFNY,72528,20140905_12,2.5323985208206348,A
BFNY,72528,20140906_00,2.5137554052464957,A
BFNY,72528,20140906_12,2.5686954633519505,A
BFNY,72528,20140907_00,2.3909131280906646,A
BFNY,72528,20140907_12,2.3879145676593514,A
BFNY,72528,20140908_00,2.3954552768555666,A
BFNY,72528,20140908_12,2.3927825302873775,A
BFNY,72528,20140909_00,2.4073906007319708,A
BFNY,72528,20140909_12,2.432170242256611,A
BFNY,72528,20140910_00,2.4913238901780375,A
BFNY,72528,20140910_12,2.4269629782581945,A
BFNY,72528,20140911_00,2.534015940693193,A
BFNY,72528,20140911_12,2.5431140570056168,A
BFNY,72528,20140912_00,2.3905825487206216,A
BFNY,72528,20140912_12,2.4012104385106903,A
BFNY,72528,20140913_00,2.403787659345431,A
BFNY,72528,20140913_12,2.4778828762224094,A
BFNY,72528,20140914_00,2.375066318788864,A
BFNY,72528,20140914_12,2.3583077553475618,A
BFNY,72528,20140915_00,2.3532469085240115,A
BFNY,72528,20140915_12,2.3932651349074416,A
BFNY,72528,20140916_00,2.440488035501147,A
BFNY,72528,20140916_12,2.400660854330085,A
BFNY,72528,20140917_00,2.3810648656945093,A
BFNY,72528,20140917_12,2.3707639314506213,A
BFNY,72528,20140918_00,2.3708871328681234,A
BFNY,72528,20140918_12,2.382565067317666,A
BFNY,72528,20140919_00,2.3360284511132967,A
BFNY,72528,20140919_12,2.3529719370926188,A
BFNY,72528,20140920_00,2.360299637916054,A
BFNY,72528,20140920_12,2.415557977253834,A
BFNY,72528,20140921_00,2.420344075646118,A
BFNY,72528,20140921_12,2.5000282660806468,A
BFNY,72528,20140922_00,2.374583402315664,A
BFNY,72528,20140922_12,2.339005515046781,A
BFNY,72528,20140923_00,2.3815557710047006,A
BFNY,72528,20140923_12,2.4298354912282205,A
BFNY,72528,20140924_00,2.4329819933114,A
BFNY,72528,20140924_12,2.431131048409909,A
BFNY,72528,20140925_00,2.442811549472633,A
BFNY,72528,20140925_12,2.42926998118366,A
BFNY,72528,20140926_00,2.4079504016202473,A
BFNY,72528,20140926_12,2.3898990480560784,A
BFNY,72528,20140927_00,2.398515140457475,A
BFNY,72528,20140927_12,2.412261631222657,A
BFNY,72528,20140928_00,2.389289126633443,A
BFNY,72528,20140928_12,2.3880888446697375,A
BFNY,72528,20140929_00,2.4003823857093747,A
BFNY,72528,20140929_12,2.3951079863265092,A
BFNY,72528,20140930_00,2.3923600296378464,A
BFNY,72528,20140930_12,2.394703117395322,A
BFNY,72528,20141001_00,2.4444685149444507,A
BFNY,72528,20141001_12,2.4364203677817526,A
BFNY,72528,20141002_00,2.4267238312959725,A
BFNY,72528,20141002_12,2.4138947842116742,A
BFNY,72528,20141003_00,2.386626162852914,A
BFNY,72528,20141003_12,2.401927309233402,A
BFNY,72528,20141004_00,2.450383160541566,A
BFNY,72528,20141004_12,2.375292324543493,A
BFNY,72528,20141005_00,2.3209591319976917,A
BFNY,72528,20141005_12,2.3347894449203683,A
BFNY,72528,20141006_00,2.340421619462704,A
BFNY,72528,20141006_12,2.366072005213738,A
BFNY,72528,20141007_00,2.4227871108517895,A
BFNY,72528,20141007_12,2.356613446316738,A
BFNY,72528,20141008_00,2.4007348428592605,A
BFNY,72528,20141008_12,2.329231295598249,A
BFNY,72528,20141009_00,2.333062721294045,A
BFNY,72528,20141009_12,2.326397568544237,A
BFNY,72528,20141010_00,2.341400191236243,A
BFNY,72528,20141010_12,2.343860892255511,A
BFNY,72528,20141011_00,2.3495312142253093,A
BFNY,72528,20141011_12,2.3443027778813925,A
BFNY,72528,20141012_00,2.3427758433395818,A
BFNY,72528,20141012_12,2.3428855804766515,A
BFNY,72528,20141013_00,2.3169281669323327,A
BFNY,72528,20141013_12,2.4585426872045177,A
BFNY,72528,20141014_00,2.513265955567212,A
BFNY,72528,20141014_12,2.4375424449753424,A
BFNY,72528,20141015_00,2.509372682383859,A
BFNY,72528,20141015_12,2.496408986984588,A
BFNY,72528,20141016_00,2.428197677742637,A
BFNY,72528,20141016_12,2.3760107337100993,A
BFNY,72528,20141017_00,2.4007630663393864,A
BFNY,72528,20141017_12,2.400237853045291,A
BFNY,72528,20141018_00,2.4057577517112914,A
BFNY,72528,20141018_12,2.369431150421491,A
BFNY,72528,20141019_00,2.372836675982268,A
BFNY,72528,20141019_12,2.3097588312285486,A
BFNY,72528,20141020_00,2.3290853035875134,A
BFNY,72528,20141020_12,2.35443559274313,A
BFNY,72528,20141021_00,2.3910094581872268,A
BFNY,72528,20141021_12,2.370841647777981,A
BFNY,72528,20141022_00,2.387460756341941,A
BFNY,72528,20141022_12,2.389397341956378,A
BFNY,72528,20141023_00,2.378654470085322,A
BFNY,72528,20141023_12,2.3714138337626984,A
BFNY,72528,20141024_00,2.3538655756845435,A
BFNY,72528,20141024_12,2.3214228080975694,A
BFNY,72528,20141025_00,2.3593721304112054,A
BFNY,72528,20141025_12,2.3741106628203195,A
BFNY,72528,20141026_00,2.323471671936003,A
BFNY,72528,20141026_12,2.339435497409983,A
BFNY,72528,20141027_00,2.3278898821811227,A
BFNY,72528,20141027_12,2.329133511512889,A
BFNY,72528,20141028_00,2.3868637882259214,A
BFNY,72528,20141028_12,2.4521462264708163,A
BFNY,72528,20141029_00,2.4613817324482783,A
BFNY,72528,20141029_12,2.353853481451344,A
BFNY,72528,20141030_00,2.3609006351719857,A
BFNY,72528,20141030_12,2.345365450748944,A
BFNY,72528,20141031_00,2.363732155742998,A
BFNY,72528,20141031_12,2.362073698497331,A
BFNY,72528,20141101_00,2.3645991292006823,A
BFNY,72528,20141101_12,2.3624746935355674,A
BFNY,72528,20141102_00,2.3452429920391347,A
BFNY,72528,20141102_12,2.326661760022832,A
BFNY,72528,20141103_00,2.3341801711071253,A
BFNY,72528,20141103_12,2.3381519618465987,A
BFNY,72528,20141104_00,2.3893881561050545,A
BFNY,72528,20141104_12,2.377108556539285,A
BFNY,72528,20141105_00,2.428405864060181,A
BFNY,72528,20141105_12,2.320521110443938,A
BFNY,72528,20141106_00,2.3404868441612003,A
BFNY,72528,20141106_12,2.3305292861182028,A
BFNY,72528,20141107_00,2.345118132082649,A
BFNY,72528,20141107_12,2.3181214738444575,A
BFNY,72528,20141108_00,2.3094871383570803,A
BFNY,72528,20141108_12,2.3513229483571236,A
BFNY,72528,20141109_00,2.3335597086612347,A
BFNY,72528,20141109_12,2.329436091204842,A
BFNY,72528,20141110_00,2.340284636486634,A
BFNY,72528,20141110_12,2.3722872191676863,A
BFNY,72528,20141111_00,2.3699329536649567,A
BFNY,72528,20141111_12,2.31556887994176,A
BFNY,72528,20141112_00,2.3902574325798422,A
BFNY,72528,20141112_12,2.3280345638835067,A
BFNY,72528,20141113_00,2.346915642882937,A
BFNY,72528,20141113_12,2.356499062643362,A
BFNY,72528,20141114_00,2.319406933749099,A
BFNY,72528,20141114_12,2.31064772709901,A
BFNY,72528,20141115_00,2.321641406170964,A
BFNY,72528,20141115_12,2.325756247557416,A
BFNY,72528,20141116_00,2.3456029165499053,A
BFNY,72528,20141116_12,2.352753668663782,A
BFNY,72528,20141117_00,2.3574033162219252,A
BFNY,72528,20141117_12,2.3336966809458395,A
BFNY,72528,20141118_00,2.289909912694975,A
BFNY,72528,20141118_12,2.2738386823762835,A
BFNY,72528,20141119_00,2.2881463586208404,A
BFNY,72528,20141119_12,2.3019721739155705,A
BFNY,72528,20141120_00,2.3016574434509973,A
BFNY,72528,20141120_12,2.2896355307549987,A
BFNY,72528,20141121_00,2.29358534917929,A
BFNY,72528,20141121_12,2.3124832209204187,A
BFNY,72528,20141122_00,2.3448587626047552,A
BFNY,72528,20141122_12,2.345403289948882,A
BFNY,72528,20141123_00,2.393935453944636,A
BFNY,72528,20141123_12,2.3594082597066217,A
BFNY,72528,20141124_00,2.3921189007468446,A
BFNY,72528,20141124_12,2.3860539244106076,A
BFNY,72528,20141125_00,2.300867338069421,A
BFNY,72528,20141125_12,2.313980204979692,A
BFNY,72528,20141126_00,2.332849085065589,A
BFNY,72528,20141126_12,2.3369378307702555,A
BFNY,72528,20141127_00,2.345725919278179,A
BFNY,72528,20141127_12,2.3232599739617856,A
BFNY,72528,20141128_00,2.3281521037687667,A
BFNY,72528,20141128_12,2.312292027232034,A
BFNY,72528,20141129_00,2.337996014546675,A
BFNY,72528,20141129_12,2.3562131377635467,A
BFNY,72528,20141130_00,2.378376844462389,A
BFNY,72528,20141130_12,2.347928451536822,A
BFNY,72528,20141201_00,2.4060858183255007,A
BFNY,72528,20141201_12,2.3750785365481377,A
BFNY,72528,20141202_00,2.334168473906573,A
BFNY,72528,20141202_12,2.3379791788621183,A
BFNY,72528,20141203_00,2.3876513922605325,A
BFNY,72528,20141203_12,2.3572881743220155,A
BFNY,72528,20141204_00,2.315430475619966,A
BFNY,72528,20141204_12,2.3328503421806173,A
BFNY,72528,20141205_00,2.3539213242008716,A
BFNY,72528,20141205_12,2.364830714754157,A
BFNY,72528,20141206_00,2.4079579951099364,A
BFNY,72528,20141206_12,2.418382167026877,A
BFNY,72528,20141207_00,2.3400473148173435,A
BFNY,72528,20141207_12,2.3436298257643324,A
BFNY,72528,20141208_00,2.3612686370127136,A
BFNY,72528,20141208_12,2.3420515647268765,A
BFNY,72528,20141209_00,2.338110863073925,A
BFNY,72528,20141209_12,2.35167325910156,A
BFNY,72528,20141210_00,2.347320518531995,A
BFNY,72528,20141210_12,2.3410008603626693,A
BFNY,72528,20141211_00,2.338426858377361,A
BFNY,72528,20141211_12,2.3222590794075297,A
BFNY,72528,20141212_00,2.33154780630465,A
BFNY,72528,20141212_12,2.354401916758556,A
BFNY,72528,20141213_00,2.323153188106293,A
BFNY,72528,20141213_12,2.3466784832309093,A
BFNY,72528,20141214_00,2.34632852870254,A
BFNY,72528,20141214_12,2.3402248952761204,A
BFNY,72528,20141215_00,2.345658152845959,A
BFNY,72528,20141215_12,2.3476432638313485,A
BFNY,72528,20141216_00,2.3483480339752156,A
BFNY,72528,20141216_12,2.3724628960620686,A
BFNY,72528,20141217_00,2.3681192275082132,A
BFNY,72528,20141217_12,2.3533564779308005,A
BFNY,72528,20141218_00,2.331856254879525,A
BFNY,72528,20141218_12,2.3410187952667427,A
BFNY,72528,20141219_00,2.3490848836343226,A
BFNY,72528,20141219_12,2.3096411261869805,A
BFNY,72528,20141220_00,2.3404148832752627,A
BFNY,72528,20141220_12,2.354440242443458,A
BFNY,72528,20141221_00,2.3467323601676977,A
BFNY,72528,20141221_12,2.35244398551786,A
BFNY,72528,20141222_00,2.3436801613561604,A
BFNY,72528,20141222_12,2.3320027268137,A
BFNY,72528,20141223_00,2.342808344649031,A
BFNY,72528,20141223_12,2.393002990701881,A
BFNY,72528,20141224_00,2.41506457197954,A
BFNY,72528,20141224_12,2.430940200068678,A
BFNY,72528,20141225_00,2.370250884035832,A
BFNY,72528,20141225_12,2.314228044650772,A
BFNY,72528,20141226_00,2.3509911530079552,A
BFNY,72528,20141226_12,2.3649674373945406,A
BFNY,72528,20141227_00,2.351501927433661,A
BFNY,72528,20141227_12,2.3574726225665046,A
BFNY,72528,20141228_00,2.3847223997581666,A
BFNY,72528,20141228_12,2.333977303129985,A
BFNY,72528,20141229_00,2.3234007747249534,A
BFNY,72528,20141229_12,2.324183936129423,A
BFNY,72528,20141230_00,2.3274516599573634,A
BFNY,72528,20141230_12,2.3250677331307616,A
BFNY,72528,20141231_00,2.322170673832184,A
BFNY,72528,20141231_12,2.317415320763555,A
BFNY,72528,20150101_00,2.309752401813641,A
BFNY,72528,20150101_12,2.3086654892129292,A
BFNY,72528,20150102_00,2.314345626647822,A
BFNY,72528,20150102_12,2.3178836477077898,A
BFNY,72528,20150103_00,2.3337220276077093,A
BFNY,72528,20150103_12,2.3608717078299235,A
BFNY,72528,20150104_00,2.4416541598309385,A
BFNY,72528,20150104_12,2.4307154201844514,A
BFNY,72528,20150105_00,2.3249089760082753,A
BFNY,72528,20150105_12,2.300263712889961,A
BFNY,72528,20150106_00,2.31550991378698,A
BFNY,72528,20150106_12,2.320702642408639,A
BFNY,72528,20150107_00,2.2984786547969747,A
BFNY,72528,20150107_12,2.279389700006572,A
BFNY,72528,20150108_00,2.3101625398589887,A
BFNY,72528,20150108_12,2.3124626609911485,A
BFNY,72528,20150109_00,2.2984504499210785,A
BFNY,72528,20150109_12,2.2786840324274236,A
BFNY,72528,20150110_00,2.2937246817035697,A
BFNY,72528,20150110_12,2.307852038616479,A
BFNY,72528,20150111_00,2.3229908657687632,A
BFNY,72528,20150111_12,2.342000385719609,A
BFNY,72528,20150112_00,2.357629257877242,A
BFNY,72528,20150112_12,2.3921408593974123,A
BFNY,72528,20150113_00,2.3480557078088897,A
BFNY,72528,20150113_12,2.3355174510812606,A
BFNY,72528,20150114_00,2.335170188990797,A
BFNY,72528,20150114_12,2.3058618148486105,A
BFNY,72528,20150115_00,2.3070136799607357,A
BFNY,72528,20150115_12,2.3242359388492413,A
BFNY,72528,20150116_00,2.317490209062332,A
BFNY,72528,20150116_12,2.2961256708687934,A
BFNY,72528,20150117_00,2.303345422563175,A
BFNY,72528,20150117_12,2.334630724959255,A
BFNY,72528,20150118_00,2.3052390206333064,A
BFNY,72528,20150118_12,2.32167452315403,A
BFNY,72528,20150119_00,2.3158132661447457,A
BFNY,72528,20150119_12,2.307014527351931,A
BFNY,72528,20150120_00,2.294143573422102,A
BFNY,72528,20150120_12,2.29922757558077,A
BFNY,72528,20150121_00,2.2950206855295874,A
BFNY,72528,20150121_12,2.294822752094169,A
BFNY,72528,20150122_00,2.337934430574851,A
BFNY,72528,20150122_12,2.3351223542257817,A
BFNY,72528,20150123_00,2.3345905026381195,A
BFNY,72528,20150123_12,2.3219798961491893,A
BFNY,72528,20150124_00,2.2936038283868183,A
BFNY,72528,20150124_12,2.2700329606094036,A
BFNY,72528,20150125_00,2.300042603722192,A
BFNY,72528,20150125_12,2.269634596474285,A
BFNY,72528,20150126_00,2.282640548239406,A
BFNY,72528,20150126_12,2.3119386983467747,A
BFNY,72528,20150127_00,2.3239080054113166,A
BFNY,72528,20150127_12,2.3197845271833324,A
BFNY,72528,20150128_00,2.3031071919430497,A
BFNY,72528,20150128_12,2.301056157978743,A
BFNY,72528,20150129_00,2.3114056892586583,A
BFNY,72528,20150129_12,2.3495662904016066,A
BFNY,72528,20150130_00,2.3500889027785563,A
BFNY,72528,20150130_12,2.3090791901401344,A
BFNY,72528,20150131_00,2.311883090488174,A
BFNY,72528,20150131_12,2.323952504824431,A
BFNY,72528,20150201_00,2.3307722208166672,A
BFNY,72528,20150202_00,0.9809011675441808,A
BFNY,72528,20150202_12,2.2966777674078984,A
BFNY,72528,20150203_00,2.2886978548074306,A
BFNY,72528,20150203_12,2.306797540743303,A
BFNY,72528,20150204_00,2.3230543122389924,A
BFNY,72528,20150204_12,2.324593070778724,A
BFNY,72528,20150205_00,2.3306188809126342,A
BFNY,72528,20150205_12,2.299904945405858,A
BFNY,72528,20150206_00,2.3055778288231332,A
BFNY,72528,20150206_12,2.3127165976170123,A
BFNY,72528,20150207_00,2.3158916604685187,A
BFNY,72528,20150207_12,2.349820349213297,A
BFNY,72528,20150208_00,2.374351004699874,A
BFNY,72528,20150208_12,2.346290581963133,A
BFNY,72528,20150209_00,2.3733996229161236,A
BFNY,72528,20150209_12,2.35656143909366,A
BFNY,72528,20150210_00,2.329781933082129,A
BFNY,72528,20150210_12,2.326585520424282,A
BFNY,72528,20150211_00,2.324368018950384,A
BFNY,72528,20150211_12,2.321824634087863,A
BFNY,72528,20150212_00,2.339564433621083,A
BFNY,72528,20150212_12,2.2879204661147727,A
BFNY,72528,20150213_00,2.2988110542333047,A
BFNY,72528,20150213_12,2.305760113173455,A
BFNY,72528,20150214_00,2.3057730783319457,A
BFNY,72528,20150214_12,2.2840815330480657,A
BFNY,72528,20150215_00,2.2652752653641213,A
BFNY,72528,20150215_12,2.2956176050019805,A
BFNY,72528,20150216_00,2.306785535340167,A
BFNY,72528,20150216_12,2.3123416470217473,A
BFNY,72528,20150217_00,2.295383672350687,A
BFNY,72528,20150217_12,2.277936419283908,A
BFNY,72528,20150218_00,2.2789615323661754,A
BFNY,72528,20150218_12,2.280440622130099,A
BFNY,72528,20150219_00,2.2757183440787405,A
BFNY,72528,20150219_12,2.277701241157251,A
BFNY,72528,20150220_00,2.2879564745618013,A
BFNY,72528,20150220_12,2.301720350269746,A
BFNY,72528,20150221_00,2.3095789771534005,A
BFNY,72528,20150221_12,2.328100241668153,A
BFNY,72528,20150222_00,2.334995599363849,A
BFNY,72528,20150222_12,2.3188767532447416,A
BFNY,72528,20150223_00,2.3344411149824564,A
BFNY,72528,20150223_12,2.3184352190362354,A
BFNY,72528,20150224_00,2.316285786914833,A
BFNY,72528,20150224_12,2.2974193221852977,A
BFNY,72528,20150225_00,2.269382570116595,A
BFNY,72528,20150225_12,2.2715599054674596,A
BFNY,72528,20150226_00,2.296500613655723,A
BFNY,72528,20150226_12,2.31218870905399,A
BFNY,72528,20150227_00,2.3147402942023456,A
BFNY,72528,20150227_12,2.3147917097905,A
BFNY,72528,20150228_00,2.328156242543325,A
BFNY,72528,20150228_12,2.341001033801135,A
BFNY,72528,20150301_00,2.3331672844712625,A
BFNY,72528,20150301_12,2.3668832250558975,A
BFNY,72528,20150302_00,2.3541110403632257,A
BFNY,72528,20150302_12,2.312147901889047,A
BFNY,72528,20150303_00,2.3196154322889786,A
BFNY,72528,20150303_12,2.3312365232346015,A
BFNY,72528,20150304_00,2.3887289440682795,A
BFNY,72528,20150304_12,2.3168797021571303,A
BFNY,72528,20150305_00,2.333793097812937,A
BFNY,72528,20150305_12,2.3165857524346962,A
BFNY,72528,20150306_00,2.3136131714965367,A
BFNY,72528,20150306_12,2.3246023673573073,A
BFNY,72528,20150307_00,2.3171558268207963,A
BFNY,72528,20150307_12,2.316406643906092,A
BFNY,72528,20150308_00,2.330396890839814,A
BFNY,72528,20150308_12,2.3261298465452738,A
BFNY,72528,20150309_00,2.315319650089773,A
BFNY,72528,20150309_12,2.3330752904806755,A
BFNY,72528,20150310_00,2.328834123927516,A
BFNY,72528,20150310_12,2.337307976265702,A
BFNY,72528,20150311_00,2.3786973864328917,A
BFNY,72528,20150311_12,2.33039153037013,A
BFNY,72528,20150312_00,2.323557756959955,A
BFNY,72528,20150312_12,2.3505956956947327,A
BFNY,72528,20150313_00,2.3691244271514407,A
BFNY,72528,20150313_12,2.3585988592890117,A
BFNY,72528,20150314_00,2.347039360597257,A
BFNY,72528,20150314_12,2.3944120065732335,A
BFNY,72528,20150315_00,2.3198734631001168,A
BFNY,72528,20150315_12,2.3379767991104794,A
BFNY,72528,20150316_00,2.3249146818520816,A
BFNY,72528,20150316_12,2.366296165532825,A
BFNY,72528,20150317_00,2.3879115910964512,A
BFNY,72528,20150317_12,2.3566388899770385,A
BFNY,72528,20150318_00,2.2970169968521965,A
BFNY,72528,20150318_12,2.3024699118455585,A
BFNY,72528,20150319_00,2.313766820149288,A
BFNY,72528,20150319_12,2.3153799458199553,A
BFNY,72528,20150320_00,2.317213773340257,A
BFNY,72528,20150320_12,2.351843339828528,A
BFNY,72528,20150321_00,2.3359646150821467,A
BFNY,72528,20150321_12,2.3477213984898024,A
BFNY,72528,20150322_00,2.3021797315224304,A
BFNY,72528,20150322_12,2.3127905704587,A
BFNY,72528,20150323_00,2.304261962959833,A
BFNY,72528,20150323_12,2.3141690624475015,A
BFNY,72528,20150324_00,2.318370751405028,A
BFNY,72528,20150324_12,2.324179509575581,A
BFNY,72528,20150325_00,2.315237224506673,A
BFNY,72528,20150325_12,2.2979901085410304,A
BFNY,72528,20150326_00,2.350308101114273,A
BFNY,72528,20150326_12,2.3607533142450654,A
BFNY,72528,20150327_00,2.328760449309082,A
BFNY,72528,20150327_12,2.300199566504142,A
BFNY,72528,20150328_00,2.2965275642796965,A
BFNY,72528,20150328_12,2.300370645399331,A
BFNY,72528,20150329_00,2.301605256848605,A
BFNY,72528,20150329_12,2.31228194085714,A
BFNY,72528,20150330_00,2.3044871757302983,A
BFNY,72528,20150330_12,2.3057440600769636,A
BFNY,72528,20150331_00,2.304792235504272,A
BFNY,72528,20150331_12,2.312544771227171,A
BFNY,72528,20150401_00,2.2954036905454345,A
BFNY,72528,20150401_12,2.313512343187602,A
BFNY,72528,20150402_00,2.332570557842655,A
BFNY,72528,20150402_12,2.3505752857125466,A
BFNY,72528,20150403_00,2.4094552590104685,A
BFNY,72528,20150403_12,2.3109582570301748,A
BFNY,72528,20150404_00,2.3662276913137537,A
BFNY,72528,20150404_12,2.3103104927844327,A
BFNY,72528,20150405_00,2.3215775093724873,A
BFNY,72528,20150405_12,2.340919331395032,A
BFNY,72528,20150406_00,2.3571934024651857,A
BFNY,72528,20150406_12,2.351112068791507,A
BFNY,72528,20150407_00,2.3891331924501045,A
BFNY,72528,20150407_12,2.382084747028241,A
BFNY,72528,20150408_00,2.3838923439030206,A
BFNY,72528,20150408_12,2.435756456701188,A
BFNY,72528,20150409_00,2.3125753827404707,A
BFNY,72528,20150409_12,2.393702847740172,A
BFNY,72528,20150410_00,2.4629754833734703,A
BFNY,72528,20150410_12,2.4267331469265807,A
BFNY,72528,20150411_00,2.3148189687741896,A
BFNY,72528,20150411_12,2.3318932303541735,A
BFNY,72528,20150412_00,2.3318020604285103,A
BFNY,72528,20150412_12,2.334292568046863,A
BFNY,72528,20150413_00,2.330864088562562,A
BFNY,72528,20150413_12,2.3768996162118916,A
BFNY,72528,20150414_00,2.3878762915975305,A
BFNY,72528,20150414_12,2.334272623703257,A
BFNY,72528,20150415_00,2.329545775918845,A
BFNY,72528,20150415_12,2.315414259951853,A
BFNY,72528,20150416_00,2.328213863401732,A
BFNY,72528,20150416_12,2.318294252875946,A
BFNY,72528,20150417_00,2.42238834647054,A
BFNY,72528,20150417_12,2.4261746852205612,A
BFNY,72528,20150418_00,2.3727578605929436,A
BFNY,72528,20150418_12,2.348666484932668,A
BFNY,72528,20150419_00,2.3048167634396326,A
BFNY,72528,20150419_12,2.318412670120919,A
BFNY,72528,20150420_00,2.3346610086143595,A
BFNY,72528,20150420_12,2.408324586550021,A
BFNY,72528,20150421_00,2.3877124662202727,A
BFNY,72528,20150421_12,2.310992866821437,A
BFNY,72528,20150422_00,2.2940961238024067,A
BFNY,72528,20150422_12,2.295952899002238,A
BFNY,72528,20150423_00,2.313850516215026,A
BFNY,72528,20150423_12,2.297929725503378,A
BFNY,72528,20150424_00,2.312825568479645,A
BFNY,72528,20150424_12,2.2963044475968335,A
BFNY,72528,20150425_00,2.313147633821799,A
BFNY,72528,20150425_12,2.316112263341231,A
BFNY,72528,20150426_00,2.301872787702836,A
BFNY,72528,20150426_12,2.3108286681261614,A
BFNY,72528,20150427_00,2.32755117242964,A
BFNY,72528,20150427_12,2.3396583348733486,A
BFNY,72528,20150428_00,2.372826780068295,A
BFNY,72528,20150428_12,2.366513214670687,A
BFNY,72528,20150429_00,2.352068489335111,A
BFNY,72528,20150429_12,2.3358316723880397,A
BFNY,72528,20150430_00,2.3541218400326525,A
BFNY,72528,20150430_12,2.35406166129573,A
BFNY,72528,20150501_00,2.3300650180953713,A
BFNY,72528,20150501_12,2.3492871130222657,A
BFNY,72528,20150502_00,2.351182021205895,A
BFNY,72528,20150502_12,2.3430709521273405,A
BFNY,72528,20150503_00,2.3502619134037883,A
BFNY,72528,20150503_12,2.3632196265174144,A
BFNY,72528,20150504_00,2.3432723071713073,A
BFNY,72528,20150504_12,2.386710122174644,A
BFNY,72528,20150505_00,2.454379816833224,A
BFNY,72528,20150505_12,2.3697654823637175,A
BFNY,72528,20150506_00,2.472302765306306,A
BFNY,72528,20150506_12,2.4267480573326345,A
BFNY,72528,20150507_00,2.3904535596802168,A
BFNY,72528,20150507_12,2.404102138746775,A
BFNY,72528,20150508_00,2.4008294379816815,A
BFNY,72528,20150508_12,2.3979440373934184,A
BFNY,72528,20150509_00,2.410856944544665,A
BFNY,72528,20150509_12,2.453116216245664,A
BFNY,72528,20150510_00,2.4936633338051437,A
BFNY,72528,20150510_12,2.4897343506501755,A
BFNY,72528,20150511_00,2.479675145589604,A
BFNY,72528,20150511_12,2.500954974359166,A
BFNY,72528,20150512_00,2.4652474101313895,A
BFNY,72528,20150512_12,2.385775701843892,A
BFNY,72528,20150513_00,2.370835777090772,A
BFNY,72528,20150513_12,2.3854617110949703,A
BFNY,72528,20150514_00,2.3682451518147376,A
BFNY,72528,20150514_12,2.357518184632487,A
BFNY,72528,20150515_00,2.3695582921817997,A
BFNY,72528,20150515_12,2.3898880329577117,A
BFNY,72528,20150516_00,2.455796918399546,A
BFNY,72528,20150516_12,2.464059824807031,A
BFNY,72528,20150517_00,2.4765227098947125,A
BFNY,72528,20150517_12,2.469120756293268,A
BFNY,72528,20150518_00,2.4646111845980676,A
BFNY,72528,20150518_12,2.5102522009559713,A
BFNY,72528,20150519_00,2.5025676319277568,A
BFNY,72528,20150519_12,2.402695232571281,A
BFNY,72528,20150520_00,2.299987694996024,A
BFNY,72528,20150520_12,2.344156462102814,A
BFNY,72528,20150521_00,2.331709279309363,A
BFNY,72528,20150521_12,2.3318246086767656,A
BFNY,72528,20150522_00,2.3453436028964925,A
BFNY,72528,20150522_12,2.3424173061056615,A
BFNY,72528,20150523_12,2.3037773025189803,A
BFNY,72528,20150524_00,2.349174092058586,A
BFNY,72528,20150524_12,2.34459565109572,A
BFNY,72528,20150525_00,2.431773919369479,A
BFNY,72528,20150525_12,2.4321162332221347,A
BFNY,72528,20150526_00,2.5182911960012264,A
BFNY,72528,20150526_12,2.446093547272935,A
BFNY,72528,20150527_00,2.456606175826585,A
BFNY,72528,20150527_12,2.521671750952676,A
BFNY,72528,20150528_00,2.4895029549915435,A
BFNY,72528,20150528_12,2.414268352062978,A
BFNY,72528,20150529_00,2.390846917803179,A
BFNY,72528,20150529_12,2.3792140430433646,A
BFNY,72528,20150530_00,2.5003752893128066,A
BFNY,72528,20150530_12,2.482256079708387,A
BFNY,72528,20150531_00,2.4924892526115348,A
BFNY,72528,20150531_12,2.5068696389959677,A
BFNY,72528,20150601_00,2.3212585614132744,A
BFNY,72528,20150601_12,2.4419527374816843,A
BFNY,72528,20150602_00,2.320707353405545,A
BFNY,72528,20150602_12,2.354109833223755,A
BFNY,72528,20150603_00,2.3344139159522213,A
BFNY,72528,20150603_12,2.339031827378368,A
BFNY,72528,20150604_00,2.345194393902042,A
BFNY,72528,20150604_12,2.3974697498116955,A
BFNY,72528,20150605_00,2.4675605632688495,A
BFNY,72528,20150605_12,2.322218110952004,A
BFNY,72528,20150605_15,2.4378261953859823,A
BFNY,72528,20150606_00,2.4665924136383137,A
BFNY,72528,20150606_12,2.369346263687854,A
BFNY,72528,20150607_00,2.321334049856174,A
BFNY,72528,20150607_12,2.3368055568942983,A
BFNY,72528,20150608_00,2.459886353051201,A
BFNY,72528,20150608_12,2.483024742413298,A
BFNY,72528,20150609_00,2.4736302956771934,A
BFNY,72528,20150609_12,2.445781201316523,A
BFNY,72528,20150610_00,2.405438029829386,A
BFNY,72528,20150610_12,2.3954663060843573,A
BFNY,72528,20150610_18,2.46140131826258,A
BFNY,72528,20150611_00,2.4236314653949695,A
BFNY,72528,20150611_12,2.387817213957612,A
BFNY,72528,20150612_00,2.4350809463122043,A
BFNY,72528,20150612_12,2.498089191160633,A
BFNY,72528,20150612_18,2.463886211871489,A
BFNY,72528,20150613_00,2.5519460585523372,A
BFNY,72528,20150613_12,2.3855194409839355,A
BFNY,72528,20150614_00,2.4789696008616375,A
BFNY,72528,20150614_12,2.5285197129842154,A
BFNY,72528,20150615_00,2.5443500809968875,A
BFNY,72528,20150615_12,2.526259475798013,A
BFNY,72528,20150616_00,2.5314151415707835,A
BFNY,72528,20150616_12,2.5705263058792873,A
BFNY,72528,20150617_00,2.371335155358265,A
BFNY,72528,20150617_12,2.395488588558008,A
BFNY,72528,20150618_00,2.4217564759761676,A
BFNY,72528,20150618_12,2.452976413253797,A
BFNY,72528,20150619_00,2.4866764908272376,A
BFNY,72528,20150619_12,2.433473106802725,A
BFNY,72528,20150620_00,2.350622526237236,A
BFNY,72528,20150620_12,2.3781726156426855,A
BFNY,72528,20150621_00,2.519603588689922,A
BFNY,72528,20150621_12,2.466450838074008,A
BFNY,72528,20150622_00,2.4004289345279255,A
BFNY,72528,20150622_12,2.4003406698213543,A
BFNY,72528,20150623_00,2.4572435273409847,A
BFNY,72528,20150623_12,2.4834600856115503,A
BFNY,72528,20150624_00,2.3775152373566346,A
BFNY,72528,20150624_12,2.363008370499236,A
BFNY,72528,20150625_00,2.4143335350528954,A
BFNY,72528,20150625_12,2.4368526965322785,A
BFNY,72528,20150626_00,2.4480455030883204,A
BFNY,72528,20150626_12,2.4110068085926537,A
BFNY,72528,20150627_00,2.3408393054363477,A
BFNY,72528,20150627_12,2.4364147254443904,A
BFNY,72528,20150628_00,2.482487136712849,A
BFNY,72528,20150628_12,2.4181105767583113,A
BFNY,72528,20150629_00,2.442519473857387,A
BFNY,72528,20150629_12,2.4209186633724653,A
BFNY,72528,20150630_00,2.377163613017321,A
BFNY,72528,20150630_12,2.4632313618819386,A
BFNY,72528,20150701_00,2.43139649869509,A
BFNY,72528,20150701_12,2.466953371708896,A
BFNY,72528,20150702_00,2.410719656898607,A
BFNY,72528,20150702_12,2.386012372526254,A
BFNY,72528,20150703_00,2.3438359196894294,A
BFNY,72528,20150703_12,2.3343291444170045,A
BFNY,72528,20150704_00,2.3633746960475666,A
BFNY,72528,20150704_12,2.4006649248082073,A
BFNY,72528,20150705_00,2.3939367238951643,A
BFNY,72528,20150705_12,2.3981091516339155,A
BFNY,72528,20150706_00,2.4086260991059287,A
BFNY,72528,20150706_12,2.4026599741965096,A
BFNY,72528,20150707_00,2.5517033124028576,A
BFNY,72528,20150707_12,2.510226840519229,A
BFNY,72528,20150708_00,2.5792867014406182,A
BFNY,72528,20150708_12,2.389163630062348,A
BFNY,72528,20150709_00,2.373698083612851,A
BFNY,72528,20150709_12,2.48559640611168,A
BFNY,72528,20150710_00,2.430226017304915,A
BFNY,72528,20150710_12,2.3729524852246082,A
BFNY,72528,20150711_00,2.378624618208409,A
BFNY,72528,20150711_12,2.4195307619839053,A
BFNY,72528,20150712_00,2.4186290922872495,A
BFNY,72528,20150712_12,2.441317261407982,A
BFNY,72528,20150713_00,2.4281998646980885,A
BFNY,72528,20150713_12,2.4141869183450235,A
BFNY,72528,20150714_00,2.4636104766573403,A
BFNY,72528,20150714_12,2.4560604520974323,A
BFNY,72528,20150714_18,2.5125698757650445,A
BFNY,72528,20150715_00,2.4786852976499336,A
BFNY,72528,20150715_12,2.425003492265889,A
BFNY,72528,20150716_00,2.353903024557995,A
BFNY,72528,20150716_12,2.375083142943573,A
BFNY,72528,20150717_00,2.3940371871193187,A
BFNY,72528,20150717_12,2.4211751803996067,A
BFNY,72528,20150718_00,2.5045960233515667,A
BFNY,72528,20150718_12,2.478974395819514,A
BFNY,72528,20150719_00,2.436928330227993,A
BFNY,72528,20150719_12,2.5157069766990237,A
BFNY,72528,20150719_18,2.467879714227668,A
BFNY,72528,20150720_00,2.508911440119275,A
BFNY,72528,20150720_12,2.3843977187875143,A
BFNY,72528,20150721_00,2.3858278658666334,A
BFNY,72528,20150721_12,2.4773697388639544,A
BFNY,72528,20150722_00,2.373816120887666,A
BFNY,72528,20150722_12,2.343710872753598,A
BFNY,72528,20150723_00,2.402659107271164,A
BFNY,72528,20150723_12,2.3766991376573356,A
BFNY,72528,20150724_00,2.3998155940646044,A
BFNY,72528,20150724_12,2.3750973002229623,A
BFNY,72528,20150725_00,2.39346657118615,A
BFNY,72528,20150725_12,2.5113757720033507,A
BFNY,72528,20150726_00,2.4558189871930907,A
BFNY,72528,20150726_12,2.3956815437854533,A
BFNY,72528,20150727_00,2.4175181067675693,A
BFNY,72528,20150727_12,2.4221738111625184,A
BFNY,72528,20150728_00,2.445376764579471,A
BFNY,72528,20150728_12,2.4327176217617597,A
BFNY,72528,20150729_00,2.4362046338867653,A
BFNY,72528,20150729_12,2.4554412850619545,A
BFNY,72528,20150730_00,2.4379785985569273,A
BFNY,72528,20150730_12,2.438431490503549,A
BFNY,72528,20150731_00,2.3865388891772787,A
BFNY,72528,20150731_12,2.39789641092429,A
BFNY,72528,20150801_00,2.414766990453399,A
BFNY,72528,20150801_12,2.4082807905502976,A
BFNY,72528,20150802_00,2.395248810304257,A
BFNY,72528,20150802_12,2.39008473285154,A
BFNY,72528,20150803_00,2.413962805385922,A
BFNY,72528,20150803_12,2.4451436425932274,A
BFNY,72528,20150804_00,2.403280168902703,A
BFNY,72528,20150804_12,2.431038101314724,A
BFNY,72528,20150805_00,2.423807888476128,A
BFNY,72528,20150805_12,2.416489093843198,A
BFNY,72528,20150806_00,2.3778439465590626,A
BFNY,72528,20150806_12,2.3916965238968406,A
BFNY,72528,20150807_00,2.406913230173386,A
BFNY,72528,20150807_12,2.409038593469446,A
BFNY,72528,20150808_00,2.426760811936588,A
BFNY,72528,20150808_12,2.4302004337672094,A
BFNY,72528,20150809_00,2.4275518633346196,A
BFNY,72528,20150809_12,2.403028671837086,A
BFNY,72528,20150810_00,2.4158114426489603,A
BFNY,72528,20150810_12,2.4546318619720413,A
BFNY,72528,20150811_00,2.5393260502891226,A
BFNY,72528,20150811_12,2.476974839620731,A
BFNY,72528,20150812_00,2.4351753945009897,A
BFNY,72528,20150812_12,2.426966853713338,A
BFNY,72528,20150813_00,2.3661152138540045,A
BFNY,72528,20150813_12,2.3647426913641865,A
BFNY,72528,20150814_00,2.4832747938863653,A
BFNY,72528,20150814_12,2.4832021201419643,A
BFNY,72528,20150815_00,2.50537510637118,A
BFNY,72528,20150815_12,2.517400165644445,A
BFNY,72528,20150816_00,2.474070007596577,A
BFNY,72528,20150816_12,2.440923950439373,A
BFNY,72528,20150817_00,2.4162207740060437,A
BFNY,72528,20150817_12,2.439369495511515,A
BFNY,72528,20150818_00,2.4225044518550645,A
BFNY,72528,20150818_12,2.510669139690499,A
BFNY,72528,20150819_00,2.4949385086875333,A
BFNY,72528,20150819_12,2.5013983949553475,A
BFNY,72528,20150820_00,2.4950377081860045,A
BFNY,72528,20150820_12,2.536863682348845,A
BFNY,72528,20150821_00,2.367979959413064,A
BFNY,72528,20150821_12,2.3592870527311613,A
BFNY,72528,20150822_00,2.3800004053586106,A
BFNY,72528,20150822_12,2.3831821567115563,A
BFNY,72528,20150823_00,2.3562914090375267,A
BFNY,72528,20150823_12,2.375139506453879,A
BFNY,72528,20150824_00,2.4177083011864613,A
BFNY,72528,20150824_12,2.467942468252149,A
BFNY,72528,20150825_00,2.3930303662258923,A
BFNY,72528,20150825_12,2.42950221718388,A
BFNY,72528,20150826_00,2.4240970966985107,A
BFNY,72528,20150826_12,2.4115815304892116,A
BFNY,72528,20150827_00,2.430370807654941,A
BFNY,72528,20150827_12,2.410140111973733,A
BFNY,72528,20150828_00,2.4040609355041833,A
BFNY,72528,20150828_12,2.408031308381064,A
BFNY,72528,20150829_00,2.40180980677882,A
BFNY,72528,20150829_12,2.4244832389248425,A
BFNY,72528,20150830_00,2.4635793701256667,A
BFNY,72528,20150830_12,2.522644751751229,A
BFNY,72528,20150831_00,2.4651813507940705,A
BFNY,72528,20150831_12,2.4609343458439197,A
BFNY,72528,20150901_00,2.4618782213501467,A
BFNY,72528,20150901_12,2.442328322607871,A
BFNY,72528,20150902_00,2.4371255886580125,A
BFNY,72528,20150902_12,2.477030027922173,A
BFNY,72528,20150903_00,2.4812988676162524,A
BFNY,72528,20150903_12,2.5283808637924663,A
BFNY,72528,20150904_00,2.5142369029852656,A
BFNY,72528,20150904_12,2.48306007242424,A
BFNY,72528,20150905_00,2.5008114162376245,A
BFNY,72528,20150905_12,2.5069842777368496,A
BFNY,72528,20150906_00,2.503830283573646,A
BFNY,72528,20150906_12,2.5260213054013017,A
BFNY,72528,20150907_00,2.472108433425097,A
BFNY,72528,20150907_12,2.480939598755771,A
BFNY,72528,20150908_00,2.478435718049196,A
BFNY,72528,20150908_12,2.531756200429738,A
BFNY,72528,20150909_00,2.4842274398058093,A
BFNY,72528,20150909_12,2.494727700602687,A
BFNY,72528,20150910_00,2.440314520465029,A
BFNY,72528,20150910_12,2.3821709797711987,A
BFNY,72528,20150911_00,2.3808480948783286,A
BFNY,72528,20150911_12,2.386606291365829,A
BFNY,72528,20150912_00,2.441387354637962,A
BFNY,72528,20150912_12,2.456336001612434,A
BFNY,72528,20150913_00,2.4396485886925894,A
BFNY,72528,20150913_12,2.406925958340828,A
BFNY,72528,20150914_00,2.4156936631792427,A
BFNY,72528,20150914_12,2.3509003078154955,A
BFNY,72528,20150915_00,2.3915684776126342,A
BFNY,72528,20150915_12,2.403990383966046,A
BFNY,72528,20150916_00,2.4309168992265633,A
BFNY,72528,20150916_12,2.4220845817045493,A
BFNY,72528,20150917_00,2.4140373633931023,A
BFNY,72528,20150917_12,2.3929113614981063,A
BFNY,72528,20150918_00,2.3913866134338404,A
BFNY,72528,20150918_12,2.392131763147201,A
BFNY,72528,20150919_00,2.469764043653268,A
BFNY,72528,20150919_12,2.483083702160657,A
BFNY,72528,20150920_00,2.4475826148967017,A
BFNY,72528,20150920_12,2.366995119742575,A
BFNY,72528,20150921_00,2.3572246387750964,A
BFNY,72528,20150921_12,2.366046072447458,A
BFNY,72528,20150922_00,2.3779949490327215,A
BFNY,72528,20150922_12,2.407947777442973,A
BFNY,72528,20150923_00,2.3971542504905297,A
BFNY,72528,20150923_12,2.3767693828002265,A
BFNY,72528,20150924_00,2.388097077432479,A
BFNY,72528,20150924_12,2.435714565949415,A
BFNY,72528,20150925_00,2.4539833711708448,A
BFNY,72528,20150925_12,2.446965444513517,A
BFNY,72528,20150926_00,2.4592210211174494,A
BFNY,72528,20150926_12,2.428325299427292,A
BFNY,72528,20150927_00,2.4278078208810614,A
BFNY,72528,20150927_12,2.406034724991173,A
BFNY,72528,20150928_00,2.5088953598641863,A
BFNY,72528,20150928_12,2.534973763121603,A
BFNY,72528,20150929_00,2.5169676775295717,A
BFNY,72528,20150929_12,2.5261009236215335,A
BFNY,72528,20150930_00,2.541254926661807,A
BFNY,72528,20150930_12,2.4633905282702115,A
BFNY,72528,20150930_18,2.3654638116626137,A
BFNY,72528,20151001_00,2.364729088561119,A
BFNY,72528,20151001_06,2.3440425032039527,A
BFNY,72528,20151001_12,2.3480335852737864,A
BFNY,72528,20151001_18,2.3477821839020794,A
BFNY,72528,20151002_00,2.3525334272133276,A
BFNY,72528,20151002_06,2.3585241916983968,A
BFNY,72528,20151002_12,2.35765486281704,A
BFNY,72528,20151003_00,2.36705984884978,A
BFNY,72528,20151003_12,2.4171949166482216,A
BFNY,72528,20151004_00,2.512953541956108,A
BFNY,72528,20151004_12,2.4305273330570394,A
BFNY,72528,20151005_00,2.4260591423213924,A
BFNY,72528,20151005_12,2.4620390386012128,A
BFNY,72528,20151006_00,2.4869390869012027,A
BFNY,72528,20151006_12,2.4444273594754966,A
BFNY,72528,20151007_00,2.4158896417854536,A
BFNY,72528,20151007_12,2.403084088113188,A
BFNY,72528,20151008_00,2.400009209071578,A
BFNY,72528,20151008_12,2.364412697242341,A
BFNY,72528,20151009_00,2.4223407317687187,A
BFNY,72528,20151009_12,2.490584674374687,A
BFNY,72528,20151010_00,2.355524664427722,A
BFNY,72528,20151010_12,2.3643437899345208,A
BFNY,72528,20151011_00,2.3522910891841624,A
BFNY,72528,20151011_12,2.3712432419663707,A
BFNY,72528,20151012_00,2.3681528291947624,A
BFNY,72528,20151012_12,2.3786872219493005,A
BFNY,72528,20151013_00,2.394259197130171,A
BFNY,72528,20151013_12,2.369167247724758,A
BFNY,72528,20151014_00,2.359904391062361,A
BFNY,72528,20151014_12,2.345932870120378,A
BFNY,72528,20151015_00,2.3362364100216477,A
BFNY,72528,20151015_12,2.341535038502367,A
BFNY,72528,20151016_00,2.360147429132403,A
BFNY,72528,20151016_12,2.3432993936867517,A
BFNY,72528,20151017_00,2.3550232776143063,A
BFNY,72528,20151017_12,2.325083160851256,A
BFNY,72528,20151018_00,2.3395847353846837,A
BFNY,72528,20151018_12,2.3429715830946587,A
BFNY,72528,20151019_00,2.343160991726836,A
BFNY,72528,20151019_12,2.387474669020296,A
BFNY,72528,20151020_00,2.3923553913189366,A
BFNY,72528,20151020_12,2.425850419716685,A
BFNY,72528,20151021_00,2.450389129184822,A
BFNY,72528,20151021_12,2.4598109348696244,A
BFNY,72528,20151022_00,2.4316327976505017,A
BFNY,72528,20151022_12,2.442739461700519,A
BFNY,72528,20151023_00,2.3575818020971404,A
BFNY,72528,20151023_12,2.3425025842576006,A
BFNY,72528,20151024_00,2.3288038206392354,A
BFNY,72528,20151024_12,2.4090205408942436,A
BFNY,72528,20151025_00,2.491885711250027,A
BFNY,72528,20151025_12,2.358016474319459,A
BFNY,72528,20151026_00,2.3631715507634783,A
BFNY,72528,20151026_12,2.3609819399094256,A
BFNY,72528,20151027_00,2.37568393863097,A
BFNY,72528,20151027_12,2.3926889454287643,A
BFNY,72528,20151028_00,2.3917435065514314,A
BFNY,72528,20151028_12,2.4727599417078103,A
BFNY,72528,20151029_00,2.4477532550157957,A
BFNY,72528,20151029_12,2.3526329281784144,A
BFNY,72528,20151030_00,2.3300619526184496,A
BFNY,72528,20151030_12,2.3217373960244685,A
BFNY,72528,20151031_00,2.333345298884783,A
BFNY,72528,20151031_12,2.35579429968512,A
BFNY,72528,20151101_00,2.4079001053793636,A
BFNY,72528,20151101_12,2.3678804526024795,A
BFNY,72528,20151102_00,2.346286799257775,A
BFNY,72528,20151102_12,2.361080672583827,A
BFNY,72528,20151103_00,2.3843605755988317,A
BFNY,72528,20151103_12,2.392454915127695,A
BFNY,72528,20151104_00,2.4022767902453306,A
BFNY,72528,20151104_12,2.3850942845574523,A
BFNY,72528,20151105_00,2.393575509699623,A
BFNY,72528,20151105_12,2.4372227900696575,A
BFNY,72528,20151106_00,2.423651911732068,A
BFNY,72528,20151106_12,2.4874863828134184,A
BFNY,72528,20151107_00,2.363057034156067,A
BFNY,72528,20151107_12,2.3704548471068727,A
BFNY,72528,20151108_00,2.3426934877988947,A
BFNY,72528,20151108_12,2.3461735801742067,A
BFNY,72528,20151109_00,2.347711346860037,A
BFNY,72528,20151109_12,2.3483876850513288,A
BFNY,72528,20151110_00,2.3268551316766697,A
BFNY,72528,20151110_12,2.434208476308631,A
BFNY,72528,20151111_00,2.456735810145071,A
BFNY,72528,20151111_12,2.419722405597766,A
BFNY,72528,20151112_00,2.335064789028198,A
BFNY,72528,20151112_12,2.3874607552621634,A
BFNY,72528,20151113_00,2.3446868924375925,A
BFNY,72528,20151113_12,2.312980781769302,A
BFNY,72528,20151114_00,2.3153435238436786,A
BFNY,72528,20151114_12,2.314449417596669,A
BFNY,72528,20151115_00,2.3501162929236603,A
BFNY,72528,20151115_12,2.381517761169913,A
BFNY,72528,20151116_00,2.388857976350037,A
BFNY,72528,20151116_12,2.380441469209045,A
BFNY,72528,20151117_00,2.391001176634141,A
BFNY,72528,20151117_12,2.3720660703680867,A
BFNY,72528,20151118_00,2.364059856723181,A
BFNY,72528,20151118_12,2.4493686593076762,A
BFNY,72528,20151119_00,2.4418848208901345,A
BFNY,72528,20151119_12,2.422674760414342,A
BFNY,72528,20151120_00,2.3567502209639404,A
BFNY,72528,20151120_12,2.319886209893371,A
BFNY,72528,20151121_00,2.3327358035294106,A
BFNY,72528,20151121_12,2.384216354515335,A
BFNY,72528,20151122_00,2.3343785152434253,A
BFNY,72528,20151122_12,2.304048870219229,A
BFNY,72528,20151123_00,2.307281554219588,A
BFNY,72528,20151123_12,2.310063887301345,A
BFNY,72528,20151124_00,2.3329067762805864,A
BFNY,72528,20151124_12,2.3350662786184806,A
BFNY,72528,20151125_00,2.3586587944861885,A
BFNY,72528,20151125_12,2.371718741297926,A
BFNY,72528,20151126_00,2.379515374346808,A
BFNY,72528,20151126_12,2.398894101290802,A
BFNY,72528,20151127_00,2.4315694712110005,A
BFNY,72528,20151127_12,2.442012303473282,A
BFNY,72528,20151128_00,2.4740871407817053,A
BFNY,72528,20151128_12,2.4176687719186476,A
BFNY,72528,20151129_00,2.3250152548139256,A
BFNY,72528,20151129_12,2.3207456725019773,A
BFNY,72528,20151130_00,2.3317443649898895,A
BFNY,72528,20151130_12,2.345031077698412,A
BFNY,72528,20151201_00,2.3296934536297687,A
BFNY,72528,20151201_12,2.3906569878794772,A
BFNY,72528,20151202_00,2.413002613347589,A
BFNY,72528,20151202_12,2.3381072447678974,A
BFNY,72528,20151203_00,2.319378946172188,A
BFNY,72528,20151203_12,2.3245469141910204,A
BFNY,72528,20151204_00,2.345883538858275,A
BFNY,72528,20151204_12,2.3552074814008264,A
BFNY,72528,20151205_00,2.3626418587094644,A
BFNY,72528,20151205_12,2.3742513006705654,A
BFNY,72528,20151206_00,2.3707762433640154,A
BFNY,72528,20151206_12,2.3489578845710084,A
BFNY,72528,20151207_00,2.3282798544234073,A
BFNY,72528,20151207_12,2.3207519616599104,A
BFNY,72528,20151208_00,2.3256036620880773,A
BFNY,72528,20151208_12,2.3209021523757363,A
BFNY,72528,20151209_00,2.337375696112995,A
BFNY,72528,20151209_12,2.346617809377953,A
BFNY,72528,20151210_00,2.347192387297726,A
BFNY,72528,20151210_12,2.34052687425625,A
BFNY,72528,20151211_00,2.3618027510983053,A
BFNY,72528,20151211_12,2.313184680789733,A
BFNY,72528,20151212_00,2.3470957284077585,A
BFNY,72528,20151212_12,2.3783311006345356,A
BFNY,72528,20151213_00,2.43975368088779,A
BFNY,72528,20151213_12,2.4574926513823714,A
BFNY,72528,20151214_00,2.4427395140494337,A
BFNY,72528,20151214_12,2.335094293892983,A
BFNY,72528,20151215_00,2.393834196542086,A
BFNY,72528,20151215_12,2.328970323504869,A
BFNY,72528,20151216_00,2.3481792806718067,A
BFNY,72528,20151216_12,2.337881127892601,A
BFNY,72528,20151217_00,2.327040173610901,A
BFNY,72528,20151217_12,2.4023054456078583,A
BFNY,72528,20151218_00,2.3011200472068256,A
BFNY,72528,20151218_12,2.2914590706576137,A
BFNY,72528,20151219_00,2.30916004310847,A
BFNY,72528,20151219_12,2.294735037128592,A
BFNY,72528,20151220_00,2.3207111848443067,A
BFNY,72528,20151220_12,2.3546723654968655,A
BFNY,72528,20151221_00,2.34216993573185,A
BFNY,72528,20151221_12,2.379130492826558,A
BFNY,72528,20151222_00,2.378501202885521,A
BFNY,72528,20151222_12,2.406273156995024,A
BFNY,72528,20151223_00,2.3459573756709244,A
BFNY,72528,20151223_12,2.3521066014419163,A
BFNY,72528,20151224_00,2.4422236815979184,A
BFNY,72528,20151224_12,2.3533257018868663,A
BFNY,72528,20151225_00,2.3138009757170384,A
BFNY,72528,20151225_12,2.414547041057419,A
BFNY,72528,20151226_00,2.343500075107842,A
BFNY,72528,20151226_12,2.341108759123235,A
BFNY,72528,20151227_00,2.442825860582985,A
BFNY,72528,20151227_12,2.4805385218680045,A
BFNY,72528,20151228_00,2.3374506606248264,A
BFNY,72528,20151228_12,2.3375746747885415,A
BFNY,72528,20151229_00,2.4367418925406295,A
BFNY,72528,20151229_12,2.40300451785349,A
BFNY,72528,20151230_00,2.357934447293952,A
BFNY,72528,20151231_00,2.375460265004642,A
BFNY,72528,20151231_12,2.3380666724412293,A
BFNY,72528,20160101_00,2.3380536356100987,A
BFNY,72528,20160101_12,2.320526079293412,A
BFNY,72528,20160102_00,2.304242437255598,A
BFNY,72528,20160102_12,2.3186111459240943,A
BFNY,72528,20160103_00,2.3218951725304224,A
BFNY,72528,20160103_12,2.2961548460917864,A
BFNY,72528,20160104_00,2.306252520328014,A
BFNY,72528,20160104_12,2.309305528577197,A
BFNY,72528,20160105_00,2.322962663712589,A
BFNY,72528,20160105_12,2.33546223804263,A
BFNY,72528,20160106_00,2.3316262518709916,A
BFNY,72528,20160106_12,2.3336491836491957,A
BFNY,72528,20160107_00,2.3242801177808534,A
BFNY,72528,20160107_12,2.317206340288529,A
BFNY,72528,20160108_00,2.32809959165444,A
BFNY,72528,20160108_12,2.3130778678487145,A
BFNY,72528,20160109_00,2.357607892332159,A
BFNY,72528,20160109_12,2.364659638371023,A
BFNY,72528,20160110_00,2.3708439829534274,A
BFNY,72528,20160110_12,2.368189677269638,A
BFNY,72528,20160111_00,2.297397891718554,A
BFNY,72528,20160111_12,2.271863980832027,A
BFNY,72528,20160112_00,2.2930967260062873,A
BFNY,72528,20160112_12,2.2920837064812103,A
BFNY,72528,20160113_00,2.265085509610309,A
BFNY,72528,20160113_12,2.2898504005736084,A
BFNY,72528,20160114_00,2.303179192617117,A
BFNY,72528,20160114_12,2.29310158330097,A
BFNY,72528,20160115_00,2.3447551381123906,A
BFNY,72528,20160115_12,2.323044393520212,A
BFNY,72528,20160116_00,2.332481375825312,A
BFNY,72528,20160116_12,2.299687357201632,A
BFNY,72528,20160117_00,2.2869513287610035,A
BFNY,72528,20160117_12,2.2979052384193985,A
BFNY,72528,20160118_00,2.286480176346548,A
BFNY,72528,20160118_12,2.276655947438935,A
BFNY,72528,20160119_00,2.2907459979403897,A
BFNY,72528,20160119_12,2.3003818060817265,A
BFNY,72528,20160120_00,2.3310822244909035,A
BFNY,72528,20160120_12,2.3195092581120664,A
BFNY,72528,20160121_00,2.3226822523973523,A
BFNY,72528,20160121_12,2.3203022845169734,A
BFNY,72528,20160121_18,2.3220463308640698,A
BFNY,72528,20160122_00,2.327193906981123,A
BFNY,72528,20160122_06,2.3272121904545964,A
BFNY,72528,20160122_12,2.3220023490711252,A
BFNY,72528,20160122_18,2.3216155702084342,A
BFNY,72528,20160123_00,2.3209710488560527,A
BFNY,72528,20160123_12,2.303084236589883,A
BFNY,72528,20160124_00,2.291130935217906,A
BFNY,72528,20160124_12,2.312953764708773,A
BFNY,72528,20160125_00,2.3252194212723087,A
BFNY,72528,20160125_12,2.331606863256872,A
BFNY,72528,20160126_00,2.3119529773409666,A
BFNY,72528,20160126_12,2.3471000812325,A
BFNY,72528,20160127_00,2.3204471098801,A
BFNY,72528,20160127_12,2.322459454980415,A
BFNY,72528,20160128_00,2.309125423219613,A
BFNY,72528,20160128_12,2.3130201655083193,A
BFNY,72528,20160129_00,2.297229241130649,A
BFNY,72528,20160129_12,2.27888892563838,A
BFNY,72528,20160130_00,2.296025674164042,A
BFNY,72528,20160130_12,2.3449929807548555,A
BFNY,72528,20160131_00,2.339810749290928,A
BFNY,72528,20160131_12,2.3711508791066476,A
BFNY,72528,20160201_00,2.373389319334064,A
BFNY,72528,20160201_12,2.310228179909578,A
BFNY,72528,20160202_00,2.3187143756573216,A
BFNY,72528,20160202_12,2.3413719435340727,A
BFNY,72528,20160203_00,2.3642437379030037,A
BFNY,72528,20160203_12,2.435593706744865,A
BFNY,72528,20160204_00,2.340440058335686,A
BFNY,72528,20160204_12,2.326871199024454,A
BFNY,72528,20160205_00,2.325620980835164,A
BFNY,72528,20160205_12,2.3285568902402543,A
BFNY,72528,20160206_00,2.3327565094236578,A
BFNY,72528,20160206_12,2.3390135367657425,A
BFNY,72528,20160207_00,2.3333884581924806,A
BFNY,72528,20160207_12,2.3365716558252267,A
BFNY,72528,20160208_00,2.338396531426665,A
BFNY,72528,20160208_12,2.3120168455890093,A
BFNY,72528,20160209_00,2.300392219543697,A
BFNY,72528,20160209_12,2.2890635114309035,A
BFNY,72528,20160210_00,2.2830332362919186,A
BFNY,72528,20160210_12,2.2841113274734397,A
BFNY,72528,20160211_00,2.2848024321830427,A
BFNY,72528,20160211_12,2.2813357682617954,A
BFNY,72528,20160212_00,2.2984717424726586,A
BFNY,72528,20160212_12,2.3019044000499695,A
BFNY,72528,20160213_00,2.284962385353437,A
BFNY,72528,20160213_12,2.2972042509270234,A
BFNY,72528,20160214_00,2.311609134777495,A
BFNY,72528,20160214_12,2.3211988758992206,A
BFNY,72528,20160215_00,2.317057602620321,A
BFNY,72528,20160215_12,2.3234155242441856,A
BFNY,72528,20160216_00,2.3244108387533635,A
BFNY,72528,20160216_12,2.3566269131428945,A
BFNY,72528,20160217_00,2.306819710680753,A
BFNY,72528,20160217_12,2.318059046039207,A
BFNY,72528,20160218_00,2.311327125663356,A
BFNY,72528,20160218_12,2.327095610546632,A
BFNY,72528,20160219_00,2.3296819374485023,A
BFNY,72528,20160219_12,2.362565972316028,A
BFNY,72528,20160220_00,2.357836775754617,A
BFNY,72528,20160220_12,2.3118037831766785,A
BFNY,72528,20160221_00,2.330087170672542,A
BFNY,72528,20160221_12,2.3408117275840534,A
BFNY,72528,20160222_00,2.328954655688656,A
BFNY,72528,20160222_12,2.3198304982719593,A
BFNY,72528,20160223_00,2.3279985984092875,A
BFNY,72528,20160223_12,2.3390504551457307,A
BFNY,72528,20160224_00,2.3451113775223917,A
BFNY,72528,20160224_12,2.398001876811533,A
BFNY,72528,20160225_00,2.3725695594830984,A
BFNY,72528,20160225_12,2.305329418500786,A
BFNY,72528,20160226_00,2.3068328979750183,A
BFNY,72528,20160226_12,2.287376020614432,A
BFNY,72528,20160227_00,2.31106008321669,A
BFNY,72528,20160227_12,2.3117831642249183,A
BFNY,72528,20160228_00,2.339019144528717,A
BFNY,72528,20160228_12,2.331800464834694,A
BFNY,72528,20160229_00,2.294215548384788,A
BFNY,72528,20160229_12,2.3412688532250887,A
BFNY,72528,20160301_00,2.322279803592822,A
BFNY,72528,20160301_12,2.3380950922495476,A
BFNY,72528,20160302_00,2.327947695021774,A
BFNY,72528,20160302_12,2.2894146416481753,A
BFNY,72528,20160303_00,2.3014256524216594,A
BFNY,72528,20160303_12,2.3153780302000664,A
BFNY,72528,20160304_00,2.328390738480997,A
BFNY,72528,20160304_12,2.3175769321500637,A
BFNY,72528,20160305_00,2.312106073232892,A
BFNY,72528,20160305_12,2.327603994935702,A
BFNY,72528,20160306_00,2.339257218811101,A
BFNY,72528,20160306_12,2.3272669903034258,A
BFNY,72528,20160307_00,2.3278746470762215,A
BFNY,72528,20160307_12,2.356330448106031,A
BFNY,72528,20160308_00,2.384102106049649,A
BFNY,72528,20160308_12,2.426068989292659,A
BFNY,72528,20160309_00,2.414159830257532,A
BFNY,72528,20160309_12,2.402230701527459,A
BFNY,72528,20160310_00,2.46433510820137,A
BFNY,72528,20160310_12,2.476505763637677,A
BFNY,72528,20160311_00,2.4467312748734575,A
BFNY,72528,20160311_12,2.3370950346112176,A
BFNY,72528,20160312_00,2.3420138544409292,A
BFNY,72528,20160312_12,2.3210555080523396,A
BFNY,72528,20160313_00,2.3413579346667386,A
BFNY,72528,20160313_12,2.3413705809625713,A
BFNY,72528,20160314_00,2.417071640773128,A
BFNY,72528,20160314_12,2.440495980705414,A
BFNY,72528,20160315_00,2.385674974321243,A
BFNY,72528,20160315_12,2.4144884509041287,A
BFNY,72528,20160316_00,2.3671706865355304,A
BFNY,72528,20160316_12,2.353497296594871,A
BFNY,72528,20160317_00,2.2978706582539923,A
BFNY,72528,20160317_12,2.311812191747527,A
BFNY,72528,20160318_00,2.3193858276319412,A
BFNY,72528,20160318_12,2.3196007153301257,A
BFNY,72528,20160319_00,2.314329811368714,A
BFNY,72528,20160319_12,2.3017943066069124,A
BFNY,72528,20160320_00,2.3011104394966786,A
BFNY,72528,20160320_12,2.301594370135657,A
BFNY,72528,20160321_00,2.2987222417811153,A
BFNY,72528,20160321_12,2.292371767352369,A
BFNY,72528,20160322_00,2.3080807312442286,A
BFNY,72528,20160322_12,2.328713693881566,A
BFNY,72528,20160323_00,2.3470353816493663,A
BFNY,72528,20160323_12,2.3718523778876355,A
BFNY,72528,20160324_00,2.3935333910349805,A
BFNY,72528,20160324_12,2.4229599215193307,A
BFNY,72528,20160325_00,2.387944094968516,A
BFNY,72528,20160325_12,2.310658756177558,A
BFNY,72528,20160326_00,2.3090730030415862,A
BFNY,72528,20160326_12,2.3216604126058713,A
BFNY,72528,20160327_00,2.337489625458364,A
BFNY,72528,20160327_12,2.329639288028059,A
BFNY,72528,20160328_00,2.332662184126429,A
BFNY,72528,20160328_12,2.3649091064711967,A
BFNY,72528,20160329_00,2.33260012502615,A
BFNY,72528,20160329_12,2.2994904319716096,A
BFNY,72528,20160330_00,2.3142573817935026,A
BFNY,72528,20160330_12,2.316382528643966,A
BFNY,72528,20160331_00,2.3451487300197393,A
BFNY,72528,20160331_12,2.4266290565915862,A
BFNY,72528,20160401_00,2.36737071494559,A
BFNY,72528,20160401_12,2.352148138530598,A
BFNY,72528,20160402_00,2.3289065356549203,A
BFNY,72528,20160402_12,2.3051915593662264,A
BFNY,72528,20160403_00,2.279913524688698,A
BFNY,72528,20160403_12,2.2770822988833626,A
BFNY,72528,20160404_00,2.3366885029463447,A
BFNY,72528,20160404_12,2.341146407722083,A
BFNY,72528,20160405_00,2.3196039904015255,A
BFNY,72528,20160405_12,2.3157854562759086,A
BFNY,72528,20160406_00,2.321394262587019,A
BFNY,72528,20160406_12,2.34441725332285,A
BFNY,72528,20160407_00,2.3565347354658046,A
BFNY,72528,20160407_12,2.303561058599428,A
BFNY,72528,20160408_00,2.302953274283501,A
BFNY,72528,20160408_12,2.2875683896187775,A
BFNY,72528,20160409_00,2.2995301360706417,A
BFNY,72528,20160409_12,2.298983718581246,A
BFNY,72528,20160410_00,2.303644470352481,A
BFNY,72528,20160410_12,2.321275865844347,A
BFNY,72528,20160411_00,2.395586338942324,A
BFNY,72528,20160411_12,2.4207182519124757,A
BFNY,72528,20160412_00,2.3925458147707532,A
BFNY,72528,20160412_12,2.311696503309238,A
BFNY,72528,20160413_00,2.3348412586169,A
BFNY,72528,20160413_12,2.350767991031337,A
BFNY,72528,20160414_00,2.358521594840646,A
BFNY,72528,20160414_12,2.3415484439943968,A
BFNY,72528,20160415_00,2.338299387758661,A
BFNY,72528,20160415_12,2.3427662790113275,A
BFNY,72528,20160416_00,2.356012370751393,A
BFNY,72528,20160416_12,2.369934052301297,A
BFNY,72528,20160417_00,2.3763275137104247,A
BFNY,72528,20160417_12,2.3536256672878153,A
BFNY,72528,20160418_00,2.3341681899402063,A
BFNY,72528,20160418_12,2.3404306311457024,A
BFNY,72528,20160419_00,2.3742217994037937,A
BFNY,72528,20160419_12,2.3525607663737444,A
BFNY,72528,20160420_00,2.3291153889853495,A
BFNY,72528,20160420_12,2.329011311539947,A
BFNY,72528,20160421_00,2.320569803070804,A
BFNY,72528,20160421_12,2.3431948434154113,A
BFNY,72528,20160422_00,2.432351254527749,A
BFNY,72528,20160422_12,2.4137941481418963,A
BFNY,72528,20160423_00,2.4061599116777757,A
BFNY,72528,20160423_12,2.349423550730673,A
BFNY,72528,20160424_00,2.3189302928906352,A
BFNY,72528,20160424_12,2.350022858764839,A
BFNY,72528,20160425_00,2.3821299956587105,A
BFNY,72528,20160425_12,2.4054817715720245,A
BFNY,72528,20160426_00,2.3847391279538854,A
BFNY,72528,20160426_12,2.3964234283092516,A
BFNY,72528,20160427_00,2.3659558971530843,A
BFNY,72528,20160427_12,2.3219856820696445,A
BFNY,72528,20160428_00,2.3016025758271197,A
BFNY,72528,20160428_12,2.31454004991896,A
BFNY,72528,20160429_00,2.3809757604388,A
BFNY,72528,20160429_12,2.3716779373093546,A
BFNY,72528,20160430_00,2.3832053925732466,A
BFNY,72528,20160430_12,2.373681138855581,A
BFNY,72528,20160501_00,2.3926515282057568,A
BFNY,72528,20160501_12,2.4353231169996876,A
BFNY,72528,20160502_00,2.386907628219213,A
BFNY,72528,20160502_12,2.416226950718568,A
BFNY,72528,20160503_00,2.378034813773297,A
BFNY,72528,20160503_12,2.3521406553983013,A
BFNY,72528,20160504_00,2.345902244511018,A
BFNY,72528,20160504_12,2.3331070287669147,A
BFNY,72528,20160505_00,2.3363214580051452,A
BFNY,72528,20160505_12,2.366234037948325,A
BFNY,72528,20160506_00,2.3481272589045576,A
BFNY,72528,20160506_12,2.331757833932675,A
BFNY,72528,20160507_00,2.356918950083576,A
BFNY,72528,20160507_12,2.3667304856964657,A
BFNY,72528,20160508_00,2.352447636175422,A
BFNY,72528,20160508_12,2.3014254645621017,A
BFNY,72528,20160509_00,2.335372953872816,A
BFNY,72528,20160509_12,2.320210587824623,A
BFNY,72528,20160510_00,2.3240856611185663,A
BFNY,72528,20160510_12,2.324030683586874,A
BFNY,72528,20160511_00,2.3186836915214477,A
BFNY,72528,20160511_12,2.31907329830955,A
BFNY,72528,20160512_00,2.366993228000746,A
BFNY,72528,20160512_12,2.4195541913275154,A
BFNY,72528,20160513_00,2.433607120133837,A
BFNY,72528,20160513_12,2.4384981091167925,A
BFNY,72528,20160514_00,2.361814860630813,A
BFNY,72528,20160514_12,2.3792164071879345,A
BFNY,72528,20160515_00,2.3258106374876064,A
BFNY,72528,20160515_12,2.31381709477087,A
BFNY,72528,20160516_00,2.31397913263286,A
BFNY,72528,20160516_12,2.3208091504135555,A
BFNY,72528,20160517_00,2.362152765524524,A
BFNY,72528,20160517_12,2.3873418679759553,A
BFNY,72528,20160518_00,2.331862931309459,A
BFNY,72528,20160518_12,2.3648807986880045,A
BFNY,72528,20160519_00,2.353003384222219,A
BFNY,72528,20160519_12,2.371826860666663,A
BFNY,72528,20160520_00,2.3619203314444204,A
BFNY,72528,20160520_12,2.3582226530976236,A
BFNY,72528,20160521_00,2.3587124995653284,A
BFNY,72528,20160521_12,2.4062907113362666,A
BFNY,72528,20160522_00,2.405850533614774,A
BFNY,72528,20160522_12,2.3855995476094116,A
BFNY,72528,20160523_00,2.3792061734849614,A
BFNY,72528,20160523_12,2.3707802498238824,A
BFNY,72528,20160524_00,2.344222405430304,A
BFNY,72528,20160524_12,2.350794738727326,A
BFNY,72528,20160525_00,2.3390824087729856,A
BFNY,72528,20160525_12,2.412429929785344,A
BFNY,72528,20160526_00,2.427851748510323,A
BFNY,72528,20160526_12,2.46757679992661,A
BFNY,72528,20160527_00,2.458195071513782,A
BFNY,72528,20160527_12,2.4683762943912666,A
BFNY,72528,20160528_00,2.404059177953317,A
BFNY,72528,20160528_12,2.5049130708957863,A
BFNY,72528,20160529_00,2.5777771033625,A
BFNY,72528,20160529_12,2.4868091782755006,A
BFNY,72528,20160530_00,2.473353576532601,A
BFNY,72528,20160530_12,2.4084020912234374,A
BFNY,72528,20160531_00,2.3934508426975287,A
BFNY,72528,20160531_12,2.398447219553293,A
BFNY,72528,20160601_00,2.3640131979783567,A
BFNY,72528,20160601_12,2.3812952545933115,A
BFNY,72528,20160602_00,2.424723685358097,A
BFNY,72528,20160602_12,2.508870719300664,A
BFNY,72528,20160603_00,2.3712471643270723,A
BFNY,72528,20160603_12,2.3671651030069127,A
BFNY,72528,20160604_00,2.386072988361968,A
BFNY,72528,20160604_12,2.3833058451373814,A
BFNY,72528,20160605_00,2.4376834667973175,A
BFNY,72528,20160605_12,2.499727292999225,A
BFNY,72528,20160606_00,2.408080738002588,A
BFNY,72528,20160606_12,2.3655099843772143,A
BFNY,72528,20160607_00,2.3430764032230296,A
BFNY,72528,20160607_12,2.3761514628215017,A
BFNY,72528,20160608_00,2.3545099282465043,A
BFNY,72528,20160608_12,2.3174943160694617,A
BFNY,72528,20160609_00,2.368506754029468,A
BFNY,72528,20160609_12,2.3537260243914,A
BFNY,72528,20160610_00,2.371019532352142,A
BFNY,72528,20160610_12,2.3354041223084927,A
BFNY,72528,20160611_00,2.351355981460511,A
BFNY,72528,20160611_12,2.5133284568759717,A
BFNY,72528,20160611_18,2.4302027148633125,A
BFNY,72528,20160612_00,2.4025273857621983,A
BFNY,72528,20160612_12,2.3185575170319224,A
BFNY,72528,20160613_00,2.382838154743646,A
BFNY,72528,20160613_12,2.3701594784174227,A
BFNY,72528,20160614_00,2.4158060978492224,A
BFNY,72528,20160614_12,2.3407616065124257,A
BFNY,72528,20160615_00,2.3514043822077264,A
BFNY,72528,20160615_12,2.3758776869490754,A
BFNY,72528,20160616_00,2.509863636103727,A
BFNY,72528,20160616_12,2.412107311417796,A
BFNY,72528,20160617_00,2.4287141602619937,A
BFNY,72528,20160617_12,2.3436363327258256,A
BFNY,72528,20160618_00,2.3590239862557145,A
BFNY,72528,20160618_12,2.3828890639130273,A
BFNY,72528,20160619_00,2.39047412357758,A
BFNY,72528,20160619_12,2.4067987999744656,A
BFNY,72528,20160620_00,2.4078117964971573,A
BFNY,72528,20160620_12,2.427383692056144,A
BFNY,72528,20160621_00,2.4861189856171553,A
BFNY,72528,20160621_12,2.340228299024681,A
BFNY,72528,20160622_00,2.3567387465943295,A
BFNY,72528,20160622_12,2.377360024715737,A
BFNY,72528,20160623_00,2.3894833489723264,A
BFNY,72528,20160623_12,2.401222411159395,A
BFNY,72528,20160624_00,2.3444215340755092,A
BFNY,72528,20160624_12,2.354878357723459,A
BFNY,72528,20160625_00,2.3736293754386177,A
BFNY,72528,20160625_12,2.395496440574896,A
BFNY,72528,20160626_00,2.403983490394605,A
BFNY,72528,20160626_12,2.441481343343984,A
BFNY,72528,20160627_00,2.480407692621413,A
BFNY,72528,20160627_12,2.564681019758228,A
BFNY,72528,20160628_00,2.4008512976836696,A
BFNY,72528,20160628_12,2.4130283828115062,A
BFNY,72528,20160629_00,2.4162528781850003,A
BFNY,72528,20160629_12,2.415934695612602,A
BFNY,72528,20160630_00,2.373652502638961,A
BFNY,72528,20160630_12,2.3511323732338387,A
BFNY,72528,20160701_12,2.3942536380569095,A
BFNY,72528,20160702_00,2.389594015586736,A
BFNY,72528,20160702_12,2.360224606666794,A
BFNY,72528,20160703_00,2.4027780009398305,A
BFNY,72528,20160703_12,2.3888133369634046,A
BFNY,72528,20160704_00,2.386751551858492,A
BFNY,72528,20160704_12,2.3659573108272443,A
BFNY,72528,20160705_00,2.432636837803833,A
BFNY,72528,20160705_12,2.475901761307207,A
BFNY,72528,20160706_00,2.4447895345276596,A
BFNY,72528,20160706_12,2.439180269559027,A
BFNY,72528,20160707_00,2.450452721084619,A
BFNY,72528,20160707_12,2.4943451132646253,A
BFNY,72528,20160708_00,2.5092071295389915,A
BFNY,72528,20160708_12,2.543766986573119,A
BFNY,72528,20160709_00,2.4386483280277256,A
BFNY,72528,20160709_12,2.4452138867857287,A
BFNY,72528,20160710_00,2.4583797247630272,A
BFNY,72528,20160710_12,2.4097358301542995,A
BFNY,72528,20160711_00,2.4120598312826673,A
BFNY,72528,20160711_12,2.4263428939222416,A
BFNY,72528,20160712_00,2.4707035714487033,A
BFNY,72528,20160712_12,2.4826074537482405,A
BFNY,72528,20160713_00,2.467417918806221,A
BFNY,72528,20160713_12,2.4998410822007973,A
BFNY,72528,20160714_00,2.4181767561404026,A
BFNY,72528,20160714_12,2.5062739897465427,A
BFNY,72528,20160715_00,2.40172796794356,A
BFNY,72528,20160715_12,2.447813363629724,A
BFNY,72528,20160716_00,2.4304978874562377,A
BFNY,72528,20160716_12,2.4377685799823947,A
BFNY,72528,20160717_00,2.463681585874394,A
BFNY,72528,20160717_12,2.4337866260479406,A
BFNY,72528,20160718_00,2.4393061793542214,A
BFNY,72528,20160718_12,2.529454298644109,A
BFNY,72528,20160719_00,2.4011033226509295,A
BFNY,72528,20160719_12,2.406657299470992,A
BFNY,72528,20160720_00,2.3944211222350034,A
BFNY,72528,20160720_12,2.395627197239005,A
BFNY,72528,20160721_00,2.4022498441285767,A
BFNY,72528,20160721_12,2.422917492559262,A
BFNY,72528,20160722_00,2.44646785981552,A
BFNY,72528,20160722_12,2.5129140659046274,A
BFNY,72528,20160723_00,2.4334257534914916,A
BFNY,72528,20160723_12,2.411835347092067,A
BFNY,72528,20160724_00,2.4225888116388035,A
BFNY,72528,20160724_12,2.405718370754563,A
BFNY,72528,20160725_00,2.5159549119981417,A
BFNY,72528,20160725_12,2.607483866197934,A
BFNY,72528,20160726_00,2.444790661795544,A
BFNY,72528,20160726_12,2.39279712432783,A
BFNY,72528,20160727_00,2.4180787521962412,A
BFNY,72528,20160727_12,2.421259695285892,A
BFNY,72528,20160728_00,2.45921521651923,A
BFNY,72528,20160728_12,2.4924284737436153,A
BFNY,72528,20160729_00,2.4991756181425315,A
BFNY,72528,20160729_12,2.501511953815955,A
BFNY,72528,20160730_00,2.479569034636628,A
BFNY,72528,20160730_12,2.493818835543032,A
BFNY,72528,20160731_00,2.483735279229831,A
BFNY,72528,20160731_12,2.526681407763668,A
BFNY,72528,20160801_00,2.501438097043635,A
BFNY,72528,20160801_12,2.4862536645197837,A
BFNY,72528,20160802_00,2.4446586300410944,A
BFNY,72528,20160802_12,2.431164999539088,A
BFNY,72528,20160803_00,2.3886844333721857,A
BFNY,72528,20160803_12,2.4016978704599357,A
BFNY,72528,20160804_00,2.4230270969283185,A
BFNY,72528,20160804_12,2.4235634183156285,A
BFNY,72528,20160805_00,2.441869410402867,A
BFNY,72528,20160805_12,2.5129009470848027,A
BFNY,72528,20160806_00,2.529714356231163,A
BFNY,72528,20160806_12,2.4040478824256084,A
BFNY,72528,20160807_00,2.4080760459248856,A
BFNY,72528,20160807_12,2.369337824732871,A
BFNY,72528,20160808_00,2.414507950867951,A
BFNY,72528,20160808_12,2.387696278985026,A
BFNY,72528,20160809_00,2.3882852686403115,A
BFNY,72528,20160809_12,2.3981869064468606,A
BFNY,72528,20160810_00,2.514867445658244,A
BFNY,72528,20160810_12,2.557378238462143,A
BFNY,72528,20160811_00,2.494272419681415,A
BFNY,72528,20160811_12,2.502001107862335,A
BFNY,72528,20160812_00,2.582386765619281,A
BFNY,72528,20160812_12,2.552624674659124,A
BFNY,72528,20160813_00,2.5398292378160177,A
BFNY,72528,20160813_12,2.604555382211617,A
BFNY,72528,20160814_00,2.616336882595752,A
BFNY,72528,20160814_12,2.5042262551983696,A
BFNY,72528,20160815_00,2.479266268783361,A
BFNY,72528,20160815_12,2.4675405452679686,A
BFNY,72528,20160816_00,2.5612046064888014,A
BFNY,72528,20160816_12,2.6016164265419146,A
BFNY,72528,20160816_18,2.5668544019099695,A
BFNY,72528,20160817_00,2.5330619275333515,A
BFNY,72528,20160817_12,2.4498969368319052,A
BFNY,72528,20160818_00,2.4577500805169232,A
BFNY,72528,20160818_12,2.5157703317457405,A
BFNY,72528,20160819_00,2.4490473782767324,A
BFNY,72528,20160819_12,2.470147123835003,A
BFNY,72528,20160820_00,2.4291760315246824,A
BFNY,72528,20160820_12,2.510408296578307,A
BFNY,72528,20160821_00,2.5081605398356395,A
BFNY,72528,20160821_12,2.5494351574097553,A
BFNY,72528,20160822_00,2.4092338964792654,A
BFNY,72528,20160822_12,2.3881352858867246,A
BFNY,72528,20160823_00,2.425443493607927,A
BFNY,72528,20160823_12,2.453839629335252,A
BFNY,72528,20160824_00,2.4473676452397566,A
BFNY,72528,20160824_12,2.4478415441925385,A
BFNY,72528,20160825_00,2.471327573950522,A
BFNY,72528,20160825_12,2.564186221140826,A
BFNY,72528,20160826_00,2.5979590317168255,A
BFNY,72528,20160826_12,2.4735171889666687,A
BFNY,72528,20160827_00,2.455316449290786,A
BFNY,72528,20160827_12,2.469576251207848,A
BFNY,72528,20160828_00,2.4946227184880105,A
BFNY,72528,20160828_12,2.5372659803697286,A
BFNY,72528,20160829_00,2.5397362253227227,A
BFNY,72528,20160829_12,2.402590035657702,A
BFNY,72528,20160830_00,2.396556952229939,A
BFNY,72528,20160830_12,2.4637044874955025,A
BFNY,72528,20160831_00,2.44579457295584,A
BFNY,72528,20160831_12,2.574868152288788,A
BFNY,72528,20160901_00,2.4617048079214134,A
BFNY,72528,20160901_12,2.3871747331342066,A
BFNY,72528,20160902_00,2.409589771261505,A
BFNY,72528,20160902_12,2.412740553006138,A
BFNY,72528,20160903_00,2.354171181673391,A
BFNY,72528,20160903_12,2.371889013918226,A
BFNY,72528,20160904_00,2.382126565781968,A
BFNY,72528,20160904_12,2.373587713607906,A
BFNY,72528,20160905_00,2.410076576914137,A
BFNY,72528,20160905_12,2.39962764630016,A
BFNY,72528,20160906_00,2.381872626723976,A
BFNY,72528,20160906_12,2.4592014697022906,A
BFNY,72528,20160907_00,2.5258721563259936,A
BFNY,72528,20160907_12,2.541402043658346,A
BFNY,72528,20160908_00,2.552191391530501,A
BFNY,72528,20160908_12,2.571631506182589,A
BFNY,72528,20160909_00,2.585506075788547,A
BFNY,72528,20160909_12,2.4843510841181424,A
BFNY,72528,20160910_00,2.412357855248095,A
BFNY,72528,20160910_12,2.5482852983375945,A
BFNY,72528,20160911_00,2.489722842697058,A
BFNY,72528,20160911_12,2.388277057822612,A
BFNY,72528,20160912_00,2.41045541509748,A
BFNY,72528,20160912_12,2.381752466842826,A
BFNY,72528,20160913_00,2.38200244165728,A
BFNY,72528,20160913_12,2.391690087521753,A
BFNY,72528,20160914_00,2.429992947066407,A
BFNY,72528,20160914_12,2.517909816313949,A
BFNY,72528,20160915_00,2.352749050555408,A
BFNY,72528,20160915_12,2.371732993077585,A
BFNY,72528,20160916_00,2.3789152276518215,A
BFNY,72528,20160916_12,2.3881599881722924,A
BFNY,72528,20160917_00,2.4289357461393526,A
BFNY,72528,20160917_12,2.562125257925713,A
BFNY,72528,20160918_00,2.552786409115226,A
BFNY,72528,20160918_12,2.4308361389434645,A
BFNY,72528,20160919_00,2.463867715915793,A
BFNY,72528,20160919_12,2.433760557759275,A
BFNY,72528,20160920_00,2.3770600373577646,A
BFNY,72528,20160920_12,2.434480248990451,A
BFNY,72528,20160921_00,2.445168078572031,A
BFNY,72528,20160921_12,2.4094984819307745,A
BFNY,72528,20160922_00,2.432275776558166,A
BFNY,72528,20160922_12,2.4290440238210693,A
BFNY,72528,20160923_00,2.5013066493685367,A
BFNY,72528,20160923_12,2.46956106028785,A
BFNY,72528,20160924_00,2.495105877805841,A
BFNY,72528,20160924_12,2.3528819783566854,A
BFNY,72528,20160925_00,2.3417600522755966,A
BFNY,72528,20160925_12,2.380234153592273,A
BFNY,72528,20160926_00,2.3836030303356925,A
BFNY,72528,20160926_12,2.4098024778763305,A
BFNY,72528,20160927_00,2.4549355348825697,A
BFNY,72528,20160927_12,2.3647585790336114,A
BFNY,72528,20160928_00,2.3411530708946287,A
BFNY,72528,20160928_12,2.3656462909622613,A
BFNY,72528,20160929_00,2.419330754675023,A
BFNY,72528,20160929_12,2.517684673369667,A
BFNY,72528,20160930_00,2.5133944273351863,A
BFNY,72528,20160930_12,2.504575225844744,A
BFNY,72528,20161001_00,2.5016275480454806,A
BFNY,72528,20161001_12,2.531246918549429,A
BFNY,72528,20161002_00,2.4351573855470225,A
BFNY,72528,20161002_12,2.4294210234727824,A
BFNY,72528,20161002_18,2.4295910419390356,A
BFNY,72528,20161003_00,2.4227647193146833,A
BFNY,72528,20161003_06,2.4365305990152812,A
BFNY,72528,20161003_12,2.439013178686025,A
BFNY,72528,20161003_18,2.4129375786755864,A
BFNY,72528,20161004_00,2.4222588216366097,A
BFNY,72528,20161004_06,2.415920323042331,A
BFNY,72528,20161004_12,2.404798814099225,A
BFNY,72528,20161004_18,2.4132569231989907,A
BFNY,72528,20161005_00,2.404603379110821,A
BFNY,72528,20161005_06,2.3873641100861622,A
BFNY,72528,20161005_12,2.383497536479166,A
BFNY,72528,20161005_18,2.3831309879243765,A
BFNY,72528,20161006_00,2.386602365758464,A
BFNY,72528,20161006_06,2.3676192984918085,A
BFNY,72528,20161006_12,2.44565879232766,A
BFNY,72528,20161006_18,2.4421866184379057,A
BFNY,72528,20161007_00,2.449690508890392,A
BFNY,72528,20161007_06,2.431836771936801,A
BFNY,72528,20161007_12,2.348484679282578,A
BFNY,72528,20161007_18,2.3765979774618584,A
BFNY,72528,20161008_00,2.3882006108850526,A
BFNY,72528,20161008_12,2.4505056435856423,A
BFNY,72528,20161009_00,2.358621865705823,A
BFNY,72528,20161009_12,2.3755091875313767,A
BFNY,72528,20161010_00,2.3628200549572993,A
BFNY,72528,20161010_12,2.3529075912709803,A
BFNY,72528,20161011_00,2.3629702952000584,A
BFNY,72528,20161011_12,2.3563262254808945,A
BFNY,72528,20161012_00,2.3831058600766273,A
BFNY,72528,20161012_12,2.374718210167942,A
BFNY,72528,20161013_00,2.424789843169634,A
BFNY,72528,20161013_12,2.460631536846049,A
BFNY,72528,20161014_00,2.3393378033143573,A
BFNY,72528,20161014_12,2.3599833144230127,A
BFNY,72528,20161015_00,2.355223835829082,A
BFNY,72528,20161015_12,2.3279087003862955,A
BFNY,72528,20161016_00,2.4552629705992013,A
BFNY,72528,20161016_12,2.4350200204668786,A
BFNY,72528,20161017_00,2.457058432243207,A
BFNY,72528,20161017_12,2.4726435869974943,A
BFNY,72528,20161018_00,2.4682834358147163,A
BFNY,72528,20161018_12,2.408385426768371,A
BFNY,72528,20161019_00,2.537766621803992,A
BFNY,72528,20161019_12,2.378959612823325,A
BFNY,72528,20161020_00,2.370704226079862,A
BFNY,72528,20161020_12,2.4742019239563424,A
BFNY,72528,20161021_00,2.486320881556688,A
BFNY,72528,20161021_12,2.4362109518506903,A
BFNY,72528,20161022_00,2.388576828344424,A
BFNY,72528,20161022_12,2.330794480826351,A
BFNY,72528,20161023_00,2.3043018933464983,A
BFNY,72528,20161023_12,2.3418259825981305,A
BFNY,72528,20161024_00,2.3411993713923063,A
BFNY,72528,20161024_12,2.3196065657302753,A
BFNY,72528,20161025_00,2.339582180732325,A
BFNY,72528,20161025_12,2.3441209527163105,A
BFNY,72528,20161026_00,2.34675379901168,A
BFNY,72528,20161026_12,2.3401863757572854,A
BFNY,72528,20161027_00,2.3823018164130976,A
BFNY,72528,20161027_12,2.426730954630893,A
BFNY,72528,20161028_00,2.367520076899591,A
BFNY,72528,20161028_12,2.3510950217853055,A
BFNY,72528,20161029_00,2.38372478607379,A
BFNY,72528,20161029_12,2.4534691016589125,A
BFNY,72528,20161030_00,2.4458644937489566,A
BFNY,72528,20161030_12,2.408099784872926,A
BFNY,72528,20161031_00,2.346987399899181,A
BFNY,72528,20161031_12,2.336374552397864,A
BFNY,72528,20161101_00,2.3423487335460753,A
BFNY,72528,20161101_12,2.384291855658013,A
BFNY,72528,20161102_00,2.4307980518732952,A
BFNY,72528,20161102_12,2.4760631657118592,A
BFNY,72528,20161103_00,2.5062820987323464,A
BFNY,72528,20161103_12,2.48242085170121,A
BFNY,72528,20161104_00,2.397150003381683,A
BFNY,72528,20161104_12,2.3406928515179817,A
BFNY,72528,20161105_00,2.3482423686805194,A
BFNY,72528,20161105_12,2.380644066204481,A
BFNY,72528,20161106_00,2.388985880142178,A
BFNY,72528,20161106_12,2.3658901444771656,A
BFNY,72528,20161107_00,2.380329139162603,A
BFNY,72528,20161107_12,2.3518721814806938,A
BFNY,72528,20161108_00,2.3438380863094173,A
BFNY,72528,20161108_12,2.353653550503698,A
BFNY,72528,20161109_00,2.430105310413402,A
BFNY,72528,20161109_12,2.3704796220847317,A
BFNY,72528,20161110_00,2.3482407571364705,A
BFNY,72528,20161110_12,2.375740560529268,A
BFNY,72528,20161111_00,2.319124842406794,A
BFNY,72528,20161111_12,2.324185945900288,A
BFNY,72528,20161112_00,2.3249677097993566,A
BFNY,72528,20161112_12,2.3414923198575033,A
BFNY,72528,20161113_00,2.3318798118496873,A
BFNY,72528,20161113_12,2.341382700267819,A
BFNY,72528,20161114_00,2.292044009045118,A
BFNY,72528,20161114_12,2.2998618149051686,A
BFNY,72528,20161115_00,2.303846802507522,A
BFNY,72528,20161115_12,2.303587690411168,A
BFNY,72528,20161116_00,2.316645152252387,A
BFNY,72528,20161116_12,2.3355038262330243,A
BFNY,72528,20161117_00,2.3264556998283297,A
BFNY,72528,20161117_12,2.3443072073439546,A
BFNY,72528,20161118_00,2.354141980408187,A
BFNY,72528,20161118_12,2.382878116829344,A
BFNY,72528,20161119_00,2.334116349796486,A
BFNY,72528,20161119_12,2.3411301528265724,A
BFNY,72528,20161120_00,2.332737333499449,A
BFNY,72528,20161120_12,2.3102679198218925,A
BFNY,72528,20161121_00,2.314162356326895,A
BFNY,72528,20161121_12,2.2997405833109306,A
BFNY,72528,20161122_00,2.3260497526780193,A
BFNY,72528,20161122_12,2.3395236397069987,A
BFNY,72528,20161123_00,2.3168416128129636,A
BFNY,72528,20161123_12,2.3281845815510267,A
BFNY,72528,20161124_00,2.383242095787939,A
BFNY,72528,20161124_12,2.3870854088257007,A
BFNY,72528,20161125_00,2.379612467506582,A
BFNY,72528,20161125_12,2.361232134798755,A
BFNY,72528,20161126_00,2.354363537105332,A
BFNY,72528,20161126_12,2.359262965884465,A
BFNY,72528,20161127_00,2.3469843706048934,A
BFNY,72528,20161127_12,2.3330335219783276,A
BFNY,72528,20161128_00,2.3394668515869808,A
BFNY,72528,20161128_12,2.322159756175466,A
BFNY,72528,20161129_00,2.373944913227777,A
BFNY,72528,20161129_12,2.3594397745221594,A
BFNY,72528,20161130_00,2.349215923712229,A
BFNY,72528,20161130_12,2.364671768286909,A
BFNY,72528,20161201_00,2.376326113323445,A
BFNY,72528,20161201_12,2.3166837588633378,A
BFNY,72528,20161202_00,2.310302650343996,A
BFNY,72528,20161202_12,2.3145249989584675,A
BFNY,72528,20161203_00,2.3347810116850187,A
BFNY,72528,20161203_12,2.338780791282751,A
BFNY,72528,20161204_00,2.335387436280858,A
BFNY,72528,20161204_12,2.336428175086012,A
BFNY,72528,20161205_00,2.3579613520787506,A
BFNY,72528,20161205_12,2.326672834848595,A
BFNY,72528,20161206_00,2.3260214051493815,A
BFNY,72528,20161206_12,2.3303109611077932,A
BFNY,72528,20161207_00,2.387762495455962,A
BFNY,72528,20161207_12,2.3009787775993167,A
BFNY,72528,20161208_00,2.319976223903093,A
BFNY,72528,20161208_12,2.3009767610904275,A
BFNY,72528,20161209_00,2.309487811693823,A
BFNY,72528,20161209_12,2.318487661853033,A
BFNY,72528,20161210_00,2.327614881154917,A
BFNY,72528,20161210_12,2.32904497050836,A
BFNY,72528,20161211_00,2.324792854789471,A
BFNY,72528,20161211_12,2.3497605891377353,A
BFNY,72528,20161212_00,2.364283180218016,A
BFNY,72528,20161212_12,2.32287722795116,A
BFNY,72528,20161213_00,2.305723453213137,A
BFNY,72528,20161213_12,2.316045706233758,A
BFNY,72528,20161214_00,2.3153528549082005,A
BFNY,72528,20161214_12,2.292830536572716,A
BFNY,72528,20161215_00,2.2910400679262284,A
BFNY,72528,20161215_12,2.277520985328412,A
BFNY,72528,20161216_00,2.2973416359969643,A
BFNY,72528,20161216_12,2.311377735706316,A
BFNY,72528,20161217_00,2.339420861167713,A
BFNY,72528,20161217_12,2.3611852894693115,A
BFNY,72528,20161218_00,2.3713862899426714,A
BFNY,72528,20161218_12,2.3600806405593224,A
BFNY,72528,20161219_00,2.3219617367373155,A
BFNY,72528,20161219_12,2.3394970127550185,A
BFNY,72528,20161220_00,2.344101838604322,A
BFNY,72528,20161220_12,2.336413346537638,A
BFNY,72528,20161221_00,2.31182069433965,A
BFNY,72528,20161221_12,2.311165288524504,A
BFNY,72528,20161222_00,2.336991048139267,A
BFNY,72528,20161222_12,2.312543884856245,A
BFNY,72528,20161223_00,2.331851724491667,A
BFNY,72528,20161223_12,2.338992220280771,A
BFNY,72528,20161224_00,2.3391964555392657,A
BFNY,72528,20161224_12,2.3765800576443503,A
BFNY,72528,20161225_00,2.3459792850780095,A
BFNY,72528,20161225_12,2.345150269721901,A
BFNY,72528,20161226_00,2.351718855884096,A
BFNY,72528,20161226_12,2.460844660671393,A
BFNY,72528,20161227_00,2.457327536190583,A
BFNY,72528,20161227_12,2.3022145608329265,A
BFNY,72528,20161228_00,2.320395574619557,A
BFNY,72528,20161228_12,2.3137404040424308,A
BFNY,72528,20161229_00,2.32445212624846,A
BFNY,72528,20161229_12,2.3261864830610697,A
BFNY,72528,20161230_00,2.289726610224326,A
BFNY,72528,20161230_12,2.288993612547877,A
BFNY,72528,20161231_00,2.2935339598150275,A
BFNY,72528,20161231_12,2.302746890228945,A
BFNY,72528,20170101_00,2.315998010119171,A
BFNY,72528,20170101_12,2.3071921331206826,A
BFNY,72528,20170102_00,2.332498855405223,A
BFNY,72528,20170102_12,2.346407784887276,A
BFNY,72528,20170103_00,2.3916311206059,A
BFNY,72528,20170103_12,2.421721882407268,A
BFNY,72528,20170104_00,2.37539941028504,A
BFNY,72528,20170104_12,2.314294808272248,A
BFNY,72528,20170105_00,2.273157938377226,A
BFNY,72528,20170105_12,2.281728655951608,A
BFNY,72528,20170106_00,2.2949444977286246,A
BFNY,72528,20170106_12,2.287957665021502,A
BFNY,72528,20170107_00,2.3021791583260436,A
BFNY,72528,20170107_12,2.312811895965413,A
BFNY,72528,20170108_00,2.3049934945801276,A
BFNY,72528,20170108_12,2.302956229329965,A
BFNY,72528,20170109_00,2.325032833958881,A
BFNY,72528,20170109_12,2.3347929368254468,A
BFNY,72528,20170110_00,2.324732725030979,A
BFNY,72528,20170110_12,2.362261137212011,A
BFNY,72528,20170111_00,2.400302936701701,A
BFNY,72528,20170111_12,2.2992783093175655,A
BFNY,72528,20170112_00,2.331764776022634,A
BFNY,72528,20170112_12,2.4146905976227586,A
BFNY,72528,20170113_00,2.347758349529399,A
BFNY,72528,20170113_12,2.3366344385981233,A
BFNY,72528,20170114_00,2.3599009156797064,A
BFNY,72528,20170114_12,2.361648793124554,A
BFNY,72528,20170115_00,2.327310435608476,A
BFNY,72528,20170115_12,2.3296737631912374,A
BFNY,72528,20170116_00,2.3265580447927823,A
BFNY,72528,20170116_12,2.3278993479302814,A
BFNY,72528,20170117_00,2.3712101788278206,A
BFNY,72528,20170117_12,2.414430152557326,A
BFNY,72528,20170118_00,2.362262621395255,A
BFNY,72528,20170118_12,2.375327509697937,A
BFNY,72528,20170119_00,2.3670333939863273,A
BFNY,72528,20170119_12,2.347312895897274,A
BFNY,72528,20170120_00,2.3514387575391957,A
BFNY,72528,20170120_12,2.325845885624389,A
BFNY,72528,20170121_00,2.4035458078829803,A
BFNY,72528,20170121_12,2.33807301757869,A
BFNY,72528,20170122_00,2.360524933742909,A
BFNY,72528,20170122_12,2.355801932904891,A
BFNY,72528,20170123_00,2.3717645088008457,A
BFNY,72528,20170123_12,2.36749517737628,A
BFNY,72528,20170124_00,2.353090513885152,A
BFNY,72528,20170124_12,2.3582726765837103,A
BFNY,72528,20170125_00,2.3424055465076026,A
BFNY,72528,20170125_12,2.3116364259895605,A
BFNY,72528,20170126_00,2.3367818574628543,A
BFNY,72528,20170126_12,2.2793763053232956,A
BFNY,72528,20170127_00,2.296606206998601,A
BFNY,72528,20170127_12,2.2806676903790164,A
BFNY,72528,20170128_00,2.293022163218396,A
BFNY,72528,20170128_12,2.282791566270675,A
BFNY,72528,20170129_00,2.2870818593440942,A
BFNY,72528,20170129_12,2.279391645085734,A
BFNY,72528,20170130_00,2.2794736285647255,A
BFNY,72528,20170130_12,2.282476888991273,A
BFNY,72528,20170131_00,2.2871989516139193,A
BFNY,72528,20170131_12,2.293347134615983,A
BFNY,72528,20170201_00,2.3014889389616595,A
BFNY,72528,20170201_12,2.2979594541388817,A
BFNY,72528,20170202_00,2.3030155916529744,A
BFNY,72528,20170202_12,2.303686207664092,A
BFNY,72528,20170203_00,2.3072509352699417,A
BFNY,72528,20170203_12,2.3028735237571283,A
BFNY,72528,20170204_00,2.304714275655048,A
BFNY,72528,20170204_12,2.3111353376808625,A
BFNY,72528,20170205_00,2.3104925591300622,A
BFNY,72528,20170205_12,2.308799645477666,A
BFNY,72528,20170206_00,2.316158214028263,A
BFNY,72528,20170206_12,2.3251289424980506,A
BFNY,72528,20170207_00,2.3446547613021913,A
BFNY,72528,20170207_12,2.356725401615017,A
BFNY,72528,20170208_00,2.395510832892977,A
BFNY,72528,20170208_12,2.304454606771317,A
BFNY,72528,20170209_00,2.3080141256657303,A
BFNY,72528,20170209_12,2.2877966615163117,A
BFNY,72528,20170210_00,2.2934985761158493,A
BFNY,72528,20170210_12,2.312705061970299,A
BFNY,72528,20170211_00,2.3480255326123305,A
BFNY,72528,20170211_12,2.3225324755414087,A
BFNY,72528,20170212_00,2.3404474504817276,A
BFNY,72528,20170212_12,2.3918675880228646,A
BFNY,72528,20170213_00,2.317756168669835,A
BFNY,72528,20170213_12,2.3060624944357833,A
BFNY,72528,20170214_00,2.317655973165447,A
BFNY,72528,20170214_12,2.306074902239148,A
BFNY,72528,20170215_00,2.300655256169736,A
BFNY,72528,20170215_12,2.281515019852322,A
BFNY,72528,20170216_00,2.28335809705183,A
BFNY,72528,20170216_12,2.2839738696648313,A
BFNY,72528,20170217_00,2.2920712467544835,A
BFNY,72528,20170217_12,2.301394081571421,A
BFNY,72528,20170218_00,2.3222479790426136,A
BFNY,72528,20170218_12,2.3227213510928544,A
BFNY,72528,20170219_00,2.294906033652854,A
BFNY,72528,20170219_12,2.310100548870736,A
BFNY,72528,20170220_00,2.3274436940163676,A
BFNY,72528,20170220_12,2.3524934869275462,A
BFNY,72528,20170221_00,2.333680101127097,A
BFNY,72528,20170221_12,2.339145157802535,A
BFNY,72528,20170222_00,2.4121091691981498,A
BFNY,72528,20170222_12,2.36521705066501,A
BFNY,72528,20170223_00,2.3721322449750835,A
BFNY,72528,20170223_12,2.3686339868944577,A
BFNY,72528,20170224_00,2.352460083733925,A
BFNY,72528,20170224_12,2.4252227037768117,A
BFNY,72528,20170225_00,2.380645894077707,A
BFNY,72528,20170225_12,2.398570654253466,A
BFNY,72528,20170226_00,2.2880197413086685,A
BFNY,72528,20170226_12,2.296734413107137,A
BFNY,72528,20170227_00,2.3140915953957975,A
BFNY,72528,20170227_12,2.3203536793463626,A
BFNY,72528,20170228_00,2.336993741255891,A
BFNY,72528,20170228_12,2.3600719275613855,A
BFNY,72528,20170301_00,2.3792558483291053,A
BFNY,72528,20170301_12,2.397201871987033,A
BFNY,72528,20170302_00,2.320123630131563,A
BFNY,72528,20170302_12,2.296997695852175,A
BFNY,72528,20170303_00,2.3087016903636735,A
BFNY,72528,20170303_12,2.310545920902432,A
BFNY,72528,20170304_00,2.324205504832355,A
BFNY,72528,20170304_12,2.331144419519806,A
BFNY,72528,20170305_00,2.3309361026304583,A
BFNY,72528,20170305_12,2.340637951901808,A
BFNY,72528,20170306_00,2.341887098972505,A
BFNY,72528,20170306_12,2.3668046391748634,A
BFNY,72528,20170307_00,2.4210802595329204,A
BFNY,72528,20170307_12,2.447571878480798,A
BFNY,72528,20170308_00,2.404726938874485,A
BFNY,72528,20170308_12,2.296059068809218,A
BFNY,72528,20170309_00,2.286211876488669,A
BFNY,72528,20170309_12,2.3081274816381323,A
BFNY,72528,20170310_00,2.314594521829564,A
BFNY,72528,20170310_12,2.3077676584141855,A
BFNY,72528,20170311_00,2.2973143009946195,A
BFNY,72528,20170311_12,2.3052796494156245,A
BFNY,72528,20170312_00,2.3142556023590997,A
BFNY,72528,20170312_12,2.3208191508094327,A
BFNY,72528,20170313_00,2.318262435460038,A
BFNY,72528,20170313_12,2.33997818770045,A
BFNY,72528,20170314_00,2.340249291331986,A
BFNY,72528,20170314_12,2.3258021434922673,A
BFNY,72528,20170315_00,2.3004798803721784,A
BFNY,72528,20170315_12,2.285858820613472,A
BFNY,72528,20170316_00,2.2883885048778883,A
BFNY,72528,20170316_12,2.2952389436836156,A
BFNY,72528,20170317_00,2.3046896508909875,A
BFNY,72528,20170317_12,2.3064023113338257,A
BFNY,72528,20170318_00,2.308533782800376,A
BFNY,72528,20170318_12,2.3511193538353656,A
BFNY,72528,20170319_00,2.347038251576182,A
BFNY,72528,20170319_12,2.353484793517543,A
BFNY,72528,20170320_00,2.333389410152614,A
BFNY,72528,20170320_12,2.3604779435652863,A
BFNY,72528,20170321_00,2.3597350204594383,A
BFNY,72528,20170321_12,2.3331937422337004,A
BFNY,72528,20170322_00,2.305409064658401,A
BFNY,72528,20170322_12,2.308728488374033,A
BFNY,72528,20170323_00,2.3232628472286283,A
BFNY,72528,20170323_12,2.334991025174599,A
BFNY,72528,20170324_00,2.345244818863561,A
BFNY,72528,20170324_12,2.441121853510327,A
BFNY,72528,20170325_00,2.4057000488348605,A
BFNY,72528,20170325_12,2.4393453702380024,A
BFNY,72528,20170326_00,2.422401614795948,A
BFNY,72528,20170326_12,2.4417180732734365,A
BFNY,72528,20170327_00,2.426849316714665,A
BFNY,72528,20170327_12,2.3953125456447943,A
BFNY,72528,20170328_00,2.3862013656725405,A
BFNY,72528,20170328_12,2.4008861259721086,A
BFNY,72528,20170329_00,2.365649074891313,A
BFNY,72528,20170329_12,2.3300306723130646,A
BFNY,72528,20170330_00,2.337777208914845,A
BFNY,72528,20170330_12,2.340088805807356,A
BFNY,72528,20170331_00,2.406075950517811,A
BFNY,72528,20170331_12,2.416634853227931,A
BFNY,72528,20170401_00,2.391895832681566,A
BFNY,72528,20170401_12,2.354724175850043,A
BFNY,72528,20170402_00,2.3331536001552227,A
BFNY,72528,20170402_12,2.3381858030412013,A
BFNY,72528,20170403_00,2.3359047918684244,A
BFNY,72528,20170403_12,2.3889496016296228,A
BFNY,72528,20170404_00,2.388230052078805,A
BFNY,72528,20170404_12,2.387003639873865,A
BFNY,72528,20170405_00,2.3554494465273685,A
BFNY,72528,20170405_12,2.336843536602577,A
BFNY,72528,20170406_00,2.3387813322735886,A
BFNY,72528,20170406_12,2.3689993941690526,A
BFNY,72528,20170407_00,2.338840416077179,A
BFNY,72528,20170407_12,2.3040421619464717,A
BFNY,72528,20170408_00,2.2870498925711793,A
BFNY,72528,20170408_12,2.296002331714822,A
BFNY,72528,20170409_00,2.3194088542497218,A
BFNY,72528,20170409_12,2.331380620316391,A
BFNY,72528,20170410_00,2.3581900291033104,A
BFNY,72528,20170410_12,2.383311321426248,A
BFNY,72528,20170411_00,2.4100034298920967,A
BFNY,72528,20170411_12,2.416926970313732,A
BFNY,72528,20170412_00,2.3817243579572143,A
BFNY,72528,20170412_12,2.353975361708323,A
BFNY,72528,20170413_00,2.3572155617318544,A
BFNY,72528,20170413_12,2.361894557499909,A
BFNY,72528,20170414_00,2.35766105865593,A
BFNY,72528,20170414_12,2.348739518614846,A
BFNY,72528,20170415_00,2.347540103579596,A
BFNY,72528,20170415_12,2.3959374556984554,A
BFNY,72528,20170416_00,2.4244336772848745,A
BFNY,72528,20170416_12,2.377764665200176,A
BFNY,72528,20170417_00,2.393238619448207,A
BFNY,72528,20170417_12,2.3302315167302767,A
BFNY,72528,20170418_00,2.358776515604697,A
BFNY,72528,20170418_12,2.3409101001335624,A
BFNY,72528,20170419_00,2.3513682168948105,A
BFNY,72528,20170419_12,2.4253398398511496,A
BFNY,72528,20170420_00,2.431235894226033,A
BFNY,72528,20170420_12,2.3863692397818963,A
BFNY,72528,20170421_00,2.453995146166033,A
BFNY,72528,20170421_12,2.3323729066292627,A
BFNY,72528,20170422_00,2.3412144205038965,A
BFNY,72528,20170422_12,2.347563491768525,A
BFNY,72528,20170423_00,2.3155877232450144,A
BFNY,72528,20170423_12,2.3203030877036395,A
BFNY,72528,20170424_00,2.293905134197222,A
BFNY,72528,20170424_12,2.3316730900089904,A
BFNY,72528,20170425_00,2.3403035843547677,A
BFNY,72528,20170425_12,2.4497525718308943,A
BFNY,72528,20170426_00,2.4304300488275787,A
BFNY,72528,20170426_12,2.412753358403439,A
BFNY,72528,20170427_00,2.401661896869619,A
BFNY,72528,20170427_12,2.331816117975163,A
BFNY,72528,20170428_12,2.325077130649366,A
BFNY,72528,20170429_00,2.37841444544008,A
BFNY,72528,20170429_12,2.432751425081822,A
BFNY,72528,20170430_00,2.4376283043401523,A
BFNY,72528,20170430_12,2.477538396950089,A
BFNY,72528,20170501_00,2.512387091714772,A
BFNY,72528,20170501_12,2.464937188997125,A
BFNY,72528,20170501_18,2.4627010352364436,A
BFNY,72528,20170502_00,2.3443918988174706,A
BFNY,72528,20170502_12,2.326184325128908,A
BFNY,72528,20170503_00,2.343088712776721,A
BFNY,72528,20170503_12,2.331499652989951,A
BFNY,72528,20170504_00,2.3215055625247167,A
BFNY,72528,20170504_12,2.3368372120186143,A
BFNY,72528,20170505_00,2.418023875456167,A
BFNY,72528,20170505_12,2.4322159466963833,A
BFNY,72528,20170506_00,2.3828788526529188,A
BFNY,72528,20170506_12,2.340479633883797,A
BFNY,72528,20170507_00,2.344698557684564,A
BFNY,72528,20170507_12,2.332281667460759,A
BFNY,72528,20170508_00,2.3078244971044835,A
BFNY,72528,20170508_12,2.3108956165580077,A
BFNY,72528,20170509_00,2.326993210432154,A
BFNY,72528,20170509_12,2.326460616727078,A
BFNY,72528,20170510_00,2.365818801193717,A
BFNY,72528,20170510_12,2.3519674344194677,A
BFNY,72528,20170511_00,2.3364600418120394,A
BFNY,72528,20170511_12,2.3848544451964666,A
BFNY,72528,20170512_00,2.356902999300206,A
BFNY,72528,20170512_12,2.360345498531596,A
BFNY,72528,20170513_00,2.363667449771305,A
BFNY,72528,20170513_12,2.3582846854337705,A
BFNY,72528,20170514_00,2.3598488108060156,A
BFNY,72528,20170514_12,2.345446346840325,A
BFNY,72528,20170515_00,2.330243859202984,A
BFNY,72528,20170515_12,2.3379332814793026,A
BFNY,72528,20170516_00,2.3432233377010085,A
BFNY,72528,20170516_12,2.3612864352051357,A
BFNY,72528,20170517_00,2.3931338479724364,A
BFNY,72528,20170517_12,2.384433372014586,A
BFNY,72528,20170518_00,2.3868598926915907,A
BFNY,72528,20170518_12,2.4158452908154406,A
BFNY,72528,20170519_00,2.3978305120893086,A
BFNY,72528,20170519_12,2.4045525494947046,A
BFNY,72528,20170520_00,2.3867924905278817,A
BFNY,72528,20170520_12,2.3832900947712123,A
BFNY,72528,20170521_00,2.4187664706174266,A
BFNY,72528,20170521_12,2.4756768816107764,A
BFNY,72528,20170522_00,2.4910267533610293,A
BFNY,72528,20170522_12,2.43555372077355,A
BFNY,72528,20170523_00,2.341964486770644,A
BFNY,72528,20170523_12,2.3763962084402777,A
BFNY,72528,20170524_00,2.388842086365516,A
BFNY,72528,20170524_12,2.359306591685292,A
BFNY,72528,20170525_00,2.3873790052073502,A
BFNY,72528,20170525_12,2.4249657992190863,A
BFNY,72528,20170526_00,2.3782884835440807,A
BFNY,72528,20170526_12,2.3631587778498595,A
BFNY,72528,20170527_00,2.429264277183617,A
BFNY,72528,20170527_12,2.399424513691459,A
BFNY,72528,20170528_00,2.3832895145583906,A
BFNY,72528,20170528_12,2.3625049687357937,A
BFNY,72528,20170529_00,2.417468382810199,A
BFNY,72528,20170529_12,2.46986105721026,A
BFNY,72528,20170530_00,2.36069912768749,A
BFNY,72528,20170530_12,2.418324465715376,A
BFNY,72528,20170531_00,2.3542498138994903,A
BFNY,72528,20170531_12,2.372891218632717,A
BFNY,72528,20170531_18,2.3468862869066753,A
BFNY,72528,20170601_00,2.3675422172627596,A
BFNY,72528,20170601_12,2.366618130979527,A
BFNY,72528,20170602_00,2.369700153086667,A
BFNY,72528,20170602_12,2.34024411007749,A
BFNY,72528,20170603_00,2.344493413772171,A
BFNY,72528,20170603_12,2.3532392743352646,A
BFNY,72528,20170604_00,2.3342137047273366,A
BFNY,72528,20170604_12,2.44996902702552,A
BFNY,72528,20170605_00,2.450668841864496,A
BFNY,72528,20170605_12,2.4281123045965285,A
BFNY,72528,20170606_00,2.3874747317782403,A
BFNY,72528,20170606_12,2.385390343193064,A
BFNY,72528,20170607_00,2.4175833712251844,A
BFNY,72528,20170607_12,2.391513454807576,A
BFNY,72528,20170608_00,2.353315909913164,A
BFNY,72528,20170608_12,2.3801626664978066,A
BFNY,72528,20170609_00,2.3774354424640443,A
BFNY,72528,20170609_12,2.366639157613239,A
BFNY,72528,20170610_00,2.3986871299140304,A
BFNY,72528,20170610_12,2.406953446654111,A
BFNY,72528,20170611_00,2.460698674096381,A
BFNY,72528,20170611_12,2.390790440102432,A
BFNY,72528,20170612_00,2.396313723504764,A
BFNY,72528,20170612_12,2.4174397990835788,A
BFNY,72528,20170613_00,2.433893738354443,A
BFNY,72528,20170613_12,2.522182014497545,A
BFNY,72528,20170614_00,2.500578818469915,A
BFNY,72528,20170614_12,2.407549448082112,A
BFNY,72528,20170615_00,2.4386519136757845,A
BFNY,72528,20170615_12,2.5185210918023895,A
BFNY,72528,20170616_00,2.5247852501329904,A
BFNY,72528,20170616_12,2.472035708604297,A
BFNY,72528,20170617_00,2.428826003798949,A
BFNY,72528,20170617_12,2.467166531303069,A
BFNY,72528,20170618_00,2.4838960081216723,A
BFNY,72528,20170618_12,2.455768579602397,A
BFNY,72528,20170619_00,2.529113017064679,A
BFNY,72528,20170619_12,2.431799038446181,A
BFNY,72528,20170620_00,2.4112795251349177,A
BFNY,72528,20170620_12,2.416128984796912,A
BFNY,72528,20170621_00,2.404501069185938,A
BFNY,72528,20170621_12,2.376275554342079,A
BFNY,72528,20170622_00,2.397086990083249,A
BFNY,72528,20170622_12,2.390237985248392,A
BFNY,72528,20170623_00,2.4898645049914556,A
BFNY,72528,20170623_12,2.496481985384186,A
BFNY,72528,20170624_00,2.505801323113526,A
BFNY,72528,20170624_12,2.3548488408726262,A
BFNY,72528,20170625_00,2.423592355136133,A
BFNY,72528,20170625_12,2.374168164148155,A
BFNY,72528,20170626_00,2.3862246007829544,A
BFNY,72528,20170626_12,2.3822245936662476,A
BFNY,72528,20170627_00,2.3687452808786116,A
BFNY,72528,20170627_12,2.375218050682402,A
BFNY,72528,20170628_00,2.3726106006410586,A
BFNY,72528,20170628_12,2.3944293587849415,A
BFNY,72528,20170629_00,2.3814032363777535,A
BFNY,72528,20170629_12,2.4248936802929157,A
BFNY,72528,20170630_00,2.45733222577076,A
BFNY,72528,20170630_12,2.5312381063710094,A
BFNY,72528,20170701_00,2.445900156350316,A
BFNY,72528,20170701_12,2.5258734423391225,A
BFNY,72528,20170702_00,2.4485490272714965,A
BFNY,72528,20170702_12,2.423398311707862,A
BFNY,72528,20170703_00,2.4427510406291724,A
BFNY,72528,20170703_12,2.38141696487287,A
BFNY,72528,20170704_00,2.412445145301499,A
BFNY,72528,20170704_12,2.40751821998349,A
BFNY,72528,20170705_00,2.3864992857487506,A
BFNY,72528,20170705_12,2.4055321813660773,A
BFNY,72528,20170706_00,2.446899359563637,A
BFNY,72528,20170706_12,2.419436994579862,A
BFNY,72528,20170707_00,2.4565940841945855,A
BFNY,72528,20170707_12,2.455021049161052,A
BFNY,72528,20170708_00,2.47011548898404,A
BFNY,72528,20170708_12,2.445413713834784,A
BFNY,72528,20170709_00,2.3620654379353665,A
BFNY,72528,20170709_12,2.415622561244636,A
BFNY,72528,20170710_00,2.3969046643153744,A
BFNY,72528,20170710_12,2.4278499867770047,A
BFNY,72528,20170711_00,2.5144042054403655,A
BFNY,72528,20170711_12,2.4313950331619276,A
BFNY,72528,20170712_00,2.4434018518585865,A
BFNY,72528,20170712_12,2.5419169337070624,A
BFNY,72528,20170713_00,2.539643409533574,A
BFNY,72528,20170713_12,2.5413947665077763,A
BFNY,72528,20170714_00,2.551472225765415,A
BFNY,72528,20170714_12,2.4568413608709663,A
BFNY,72528,20170715_00,2.440095473819656,A
BFNY,72528,20170715_12,2.4340942514613007,A
BFNY,72528,20170716_00,2.406739070376447,A
BFNY,72528,20170716_12,2.4184600136363095,A
BFNY,72528,20170717_00,2.4541466541719195,A
BFNY,72528,20170717_12,2.4264189007209387,A
BFNY,72528,20170718_00,2.412375743302763,A
BFNY,72528,20170718_12,2.3906692476902713,A
BFNY,72528,20170719_00,2.379594484015479,A
BFNY,72528,20170719_12,2.4393960912395007,A
BFNY,72528,20170720_00,2.484659383439663,A
BFNY,72528,20170720_12,2.4242690106025684,A
BFNY,72528,20170721_00,2.482884252870962,A
BFNY,72528,20170721_12,2.449047315843928,A
BFNY,72528,20170722_00,2.440476101938158,A
BFNY,72528,20170722_12,2.453146351803148,A
BFNY,72528,20170723_00,2.46568348312619,A
BFNY,72528,20170723_12,2.4661851013746032,A
BFNY,72528,20170724_00,2.499197045321815,A
BFNY,72528,20170724_12,2.468143115239077,A
BFNY,72528,20170725_00,2.4763357761646043,A
BFNY,72528,20170725_12,2.426679669800838,A
BFNY,72528,20170726_00,2.395734439731477,A
BFNY,72528,20170726_12,2.385134173855837,A
BFNY,72528,20170727_00,2.4968439111494685,A
BFNY,72528,20170727_12,2.540017137107757,A
BFNY,72528,20170728_00,2.46430166074317,A
BFNY,72528,20170728_12,2.427089903603723,A
BFNY,72528,20170729_00,2.3420237694948445,A
BFNY,72528,20170729_12,2.3551928689924986,A
BFNY,72528,20170730_00,2.4354566646099705,A
BFNY,72528,20170730_12,2.457066858818632,A
BFNY,72528,20170731_00,2.4494905070556365,A
BFNY,72528,20170731_12,2.434945954212296,A
BFNY,72528,20170801_00,2.4943816021963183,A
BFNY,72528,20170801_12,2.4584436594789163,A
BFNY,72528,20170802_00,2.463793918300754,A
BFNY,72528,20170802_12,2.4410752378925173,A
BFNY,72528,20170803_00,2.440129249882145,A
BFNY,72528,20170803_12,2.4742516125874983,A
BFNY,72528,20170804_00,2.483032407947384,A
BFNY,72528,20170804_12,2.4797943239899247,A
BFNY,72528,20170805_00,2.4830019551472913,A
BFNY,72528,20170805_12,2.4098710480006185,A
BFNY,72528,20170806_00,2.3708822076503946,A
BFNY,72528,20170806_12,2.396144347968416,A
BFNY,72528,20170807_00,2.4309569308740357,A
BFNY,72528,20170807_12,2.4445234794864734,A
BFNY,72528,20170808_00,2.4392354138647163,A
BFNY,72528,20170808_12,2.3911410068496695,A
BFNY,72528,20170809_00,2.423318607697345,A
BFNY,72528,20170809_12,2.4452640678731776,A
BFNY,72528,20170810_00,2.4190759843438765,A
BFNY,72528,20170810_12,2.4106771629930126,A
BFNY,72528,20170811_00,2.417702218068071,A
BFNY,72528,20170811_12,2.48856265967844,A
BFNY,72528,20170812_00,2.4607240175899103,A
BFNY,72528,20170812_12,2.4377785969991494,A
BFNY,72528,20170813_00,2.445454179398173,A
BFNY,72528,20170813_12,2.3900213677507773,A
BFNY,72528,20170814_00,2.3931388897978305,A
BFNY,72528,20170814_12,2.4155631798186716,A
BFNY,72528,20170815_00,2.4488566161527294,A
BFNY,72528,20170815_12,2.4572416162319426,A
BFNY,72528,20170816_00,2.462524353715425,A
BFNY,72528,20170816_12,2.426281051300136,A
BFNY,72528,20170817_00,2.4089741077487465,A
BFNY,72528,20170817_12,2.445053098182199,A
BFNY,72528,20170818_00,2.5935827865531325,A
BFNY,72528,20170818_12,2.4232185011714016,A
BFNY,72528,20170819_00,2.425183409388948,A
BFNY,72528,20170819_12,2.4287642417376727,A
BFNY,72528,20170820_00,2.4432734140178924,A
BFNY,72528,20170820_12,2.4429889762997785,A
BFNY,72528,20170821_00,2.413469998983712,A
BFNY,72528,20170821_12,2.4800854023115115,A
BFNY,72528,20170822_00,2.4535834659968088,A
BFNY,72528,20170822_12,2.5201423788506805,A
BFNY,72528,20170822_15,2.5370525369202483,A
BFNY,72528,20170825_12,2.3913148037722176,A
BFNY,72528,20170826_00,2.3531009428073375,A
BFNY,72528,20170826_12,2.3811447631722062,A
BFNY,72528,20170827_00,2.3857864635973165,A
BFNY,72528,20170827_12,2.379272315644244,A
BFNY,72528,20170828_00,2.391674941085837,A
BFNY,72528,20170828_12,2.398549687625526,A
BFNY,72528,20170829_00,2.4241089186278484,A
BFNY,72528,20170829_12,2.4332589322697262,A
BFNY,72528,20170830_00,2.422240923524407,A
BFNY,72528,20170830_12,2.4342583646467513,A
BFNY,72528,20170831_00,2.4288046404383925,A
BFNY,72528,20170831_12,2.448470862559486,A
BFNY,72528,20170901_00,2.3605958420674775,A
BFNY,72528,20170903_00,2.43111578161864,A
BFNY,72528,20170903_12,2.4665237398380384,A
BFNY,72528,20170904_00,2.408697310573631,A
BFNY,72528,20170904_12,2.4185270593765917,A
BFNY,72528,20170905_00,2.445842679015993,A
BFNY,72528,20170905_12,2.428665237682525,A
BFNY,72528,20170906_00,2.36034964307559,A
BFNY,72528,20170906_12,2.394992303674274,A
BFNY,72528,20170906_18,2.3870503506868355,A
BFNY,72528,20170907_00,2.3939290945547267,A
BFNY,72528,20170907_06,2.385768373731424,A
BFNY,72528,20170907_12,2.3855167209197004,A
BFNY,72528,20170907_18,2.370968374615642,A
BFNY,72528,20170908_00,2.3966689975973563,A
BFNY,72528,20170908_06,2.398949394470728,A
BFNY,72528,20170908_12,2.4074515327212738,A
BFNY,72528,20170908_18,2.4069601637576152,A
BFNY,72528,20170909_00,2.401587413789384,A
BFNY,72528,20170909_06,2.394880298368438,A
BFNY,72528,20170909_12,2.3808493611670625,A
BFNY,72528,20170909_18,2.381894340418454,A
BFNY,72528,20170910_00,2.395093458195818,A
BFNY,72528,20170910_06,2.404503629063566,A
BFNY,72528,20170910_12,2.4085075807250353,A
BFNY,72528,20170910_18,2.4087426716686977,A
BFNY,72528,20170911_00,2.392720096843543,A
BFNY,72528,20170911_12,2.38275131194651,A
BFNY,72528,20170912_00,2.3727009517467335,A
BFNY,72528,20170912_12,2.3481399154072045,A
BFNY,72528,20170913_00,2.342385673226472,A
BFNY,72528,20170913_12,2.433131526977657,A
BFNY,72528,20170914_00,2.4394716514042485,A
BFNY,72528,20170914_12,2.4769163003053403,A
BFNY,72528,20170915_00,2.437571862706642,A
BFNY,72528,20170915_12,2.4454338546210037,A
BFNY,72528,20170916_00,2.449182544276166,A
BFNY,72528,20170916_12,2.4321842852696207,A
BFNY,72528,20170916_18,2.4297937817685575,A
BFNY,72528,20170917_00,2.4346931142964423,A
BFNY,72528,20170917_06,2.4266224198157365,A
BFNY,72528,20170917_12,2.436169085438324,A
BFNY,72528,20170917_18,2.445747481925056,A
BFNY,72528,20170918_00,2.441089121889755,A
BFNY,72528,20170918_06,2.4728524623609975,A
BFNY,72528,20170918_12,2.4646767934685405,A
BFNY,72528,20170918_18,2.4586204078227136,A
BFNY,72528,20170919_00,2.5098595518782725,A
BFNY,72528,20170919_06,2.5113160421682195,A
BFNY,72528,20170919_12,2.509001943554586,A
BFNY,72528,20170920_00,2.4791649561687907,A
BFNY,72528,20170920_12,2.429155464347781,A
BFNY,72528,20170921_00,2.433194722913237,A
BFNY,72528,20170921_12,2.40863840091888,A
BFNY,72528,20170922_00,2.4663197195929496,A
BFNY,72528,20170922_12,2.4425897393875085,A
BFNY,72528,20170923_00,2.427206035832227,A
BFNY,72528,20170923_12,2.4603011165849935,A
BFNY,72528,20170923_18,2.4835497922667513,A
BFNY,72528,20170924_00,2.472359543666146,A
BFNY,72528,20170924_06,2.459000700936552,A
BFNY,72528,20170924_12,2.474247864451631,A
BFNY,72528,20170924_18,2.458264753958499,A
BFNY,72528,20170925_00,2.470018456058311,A
BFNY,72528,20170925_06,2.442869304347423,A
BFNY,72528,20170925_12,2.4646547850476948,A
BFNY,72528,20170925_18,2.456872591675353,A
BFNY,72528,20170926_00,2.488452300261194,A
BFNY,72528,20170926_12,2.484371242925577,A
BFNY,72528,20170927_00,2.4728514741360144,A
BFNY,72528,20170927_12,2.4529360247180576,A
BFNY,72528,20170928_00,2.465475421386123,A
BFNY,72528,20170928_12,2.3560372192339014,A
BFNY,72528,20170929_00,2.3677153218689377,A
BFNY,72528,20170929_12,2.3695198647101816,A
BFNY,72528,20170930_00,2.365706823157014,A
BFNY,72528,20170930_12,2.380632651837002,A
BFNY,72528,20171001_00,2.3567935191546026,A
BFNY,72528,20171001_12,2.360674265351856,A
BFNY,72528,20171002_00,2.349327649636177,A
BFNY,72528,20171002_12,2.3561160035421205,A
BFNY,72528,20171004_00,2.3841267359236515,A
BFNY,72528,20171004_12,2.4875672894899754,A
BFNY,72528,20171005_00,2.552592978696941,A
BFNY,72528,20171005_12,2.380436233028248,A
BFNY,72528,20171006_00,2.374687485109859,A
BFNY,72528,20171006_12,2.486288636985739,A
BFNY,72528,20171007_00,2.45849889942727,A
BFNY,72528,20171007_12,2.5286107787410885,A
BFNY,72528,20171008_00,2.400463358910459,A
BFNY,72528,20171008_12,2.4093107752185245,A
BFNY,72528,20171009_00,2.3844563589364496,A
BFNY,72528,20171009_12,2.578650798053094,A
BFNY,72528,20171010_00,2.465457497605149,A
BFNY,72528,20171010_12,2.355407749501573,A
BFNY,72528,20171011_00,2.468718593422604,A
BFNY,72528,20171011_12,2.449297814353611,A
BFNY,72528,20171012_00,2.481060336108596,A
BFNY,72528,20171012_12,2.4633599587980775,A
BFNY,72528,20171013_00,2.4671032755881415,A
BFNY,72528,20171013_12,2.433340698010599,A
BFNY,72528,20171014_00,2.4093246746055543,A
BFNY,72528,20171014_12,2.466420132518801,A
BFNY,72528,20171015_00,2.5122966975574292,A
BFNY,72528,20171015_12,2.4865617696958036,A
BFNY,72528,20171016_00,2.4133966331389676,A
BFNY,72528,20171016_12,2.3400453189186945,A
BFNY,72528,20171017_00,2.339691845915491,A
BFNY,72528,20171017_12,2.3598591352181977,A
BFNY,72528,20171018_00,2.388851440218276,A
BFNY,72528,20171018_12,2.387155020057181,A
BFNY,72528,20171019_00,2.35865930985428,A
BFNY,72528,20171019_12,2.3479078518024763,A
BFNY,72528,20171020_00,2.3659720309605228,A
BFNY,72528,20171020_12,2.3767818816643222,A
BFNY,72528,20171021_00,2.362152949732536,A
BFNY,72528,20171021_12,2.3566699761878307,A
BFNY,72528,20171022_00,2.371321814562864,A
BFNY,72528,20171022_12,2.387522227126942,A
BFNY,72528,20171023_00,2.3875234166488033,A
BFNY,72528,20171023_12,2.3696166649051356,A
BFNY,72528,20171024_00,2.4535103645980927,A
BFNY,72528,20171024_12,2.364931806306397,A
BFNY,72528,20171025_00,2.317230884420437,A
BFNY,72528,20171025_12,2.325555157271299,A
BFNY,72528,20171026_00,2.3524432575526624,A
BFNY,72528,20171027_00,2.3241445945304005,A
BFNY,72528,20171027_12,2.3597921974011355,A
BFNY,72528,20171028_00,2.382643132749706,A
BFNY,72528,20171028_12,2.3828746932014337,A
BFNY,72528,20171029_00,2.403843440021197,A
BFNY,72528,20171029_12,2.39036775287121,A
BFNY,72528,20171030_00,2.383188271624223,A
BFNY,72528,20171030_12,2.2978402147607717,A
BFNY,72528,20171031_00,2.319699399920154,A
BFNY,72528,20171031_12,2.316300818402876,A
BFNY,72528,20171101_00,2.336602585626217,A
BFNY,72528,20171101_12,2.356217571064518,A
BFNY,72528,20171102_00,2.4029875990879797,A
BFNY,72528,20171103_00,2.451256386049349,A
BFNY,72528,20171103_12,2.434271114738052,A
BFNY,72528,20171104_00,2.3422893325138436,A
BFNY,72528,20171105_00,2.408986146884785,A
BFNY,72528,20171105_12,2.4441610501245385,A
BFNY,72528,20171106_00,2.3748198694148126,A
BFNY,72528,20171106_12,2.4140294543299214,A
BFNY,72528,20171106_18,2.3256903917006535,A
BFNY,72528,20171107_00,2.3456606223752434,A
BFNY,72528,20171107_12,2.380110175390804,A
BFNY,72528,20171108_00,2.35593010334985,A
BFNY,72528,20171108_12,2.3341788794029585,A
BFNY,72528,20171109_00,2.323336695354032,A
BFNY,72528,20171109_12,2.3234625469417556,A
BFNY,72528,20171110_00,2.349365396789844,A
BFNY,72528,20171110_12,2.3149276243501253,A
BFNY,72528,20171111_00,2.333947399746038,A
BFNY,72528,20171111_12,2.344666500670663,A
BFNY,72528,20171112_00,2.3430998141340473,A
BFNY,72528,20171112_12,2.376555733815904,A
BFNY,72528,20171113_00,2.394693851940126,A
BFNY,72528,20171113_12,2.389805753221101,A
BFNY,72528,20171114_00,2.3610709614914382,A
BFNY,72528,20171114_12,2.3591726809243663,A
BFNY,72528,20171115_00,2.343815813345864,A
BFNY,72528,20171115_12,2.3599667341271773,A
BFNY,72528,20171116_00,2.3424301049403167,A
BFNY,72528,20171116_12,2.318430849637101,A
BFNY,72528,20171117_00,2.339262335586552,A
BFNY,72528,20171117_12,2.31090047580018,A
BFNY,72528,20171118_00,2.3298425071951288,A
BFNY,72528,20171118_12,2.375778451678661,A
BFNY,72528,20171119_00,2.381614733772417,A
BFNY,72528,20171119_12,2.3049429060000053,A
BFNY,72528,20171120_00,2.2980083336089776,A
BFNY,72528,20171120_12,2.307775181503995,A
BFNY,72528,20171121_00,2.333884384436238,A
BFNY,72528,20171121_12,2.298770985197037,A
BFNY,72528,20171122_00,2.347731039771735,A
BFNY,72528,20171122_12,2.324291836816719,A
BFNY,72528,20171123_00,2.3214325074641486,A
BFNY,72528,20171123_12,2.3359032661206354,A
BFNY,72528,20171124_00,2.339705063128072,A
BFNY,72528,20171124_12,2.3518312582578496,A
BFNY,72528,20171125_00,2.3324874253731407,A
BFNY,72528,20171125_12,2.349537286072653,A
BFNY,72528,20171126_00,2.3212147973492447,A
BFNY,72528,20171126_12,2.309597336331506,A
BFNY,72528,20171127_00,2.316771072420207,A
BFNY,72528,20171127_12,2.3123145627434787,A
BFNY,72528,20171128_00,2.36042803906065,A
BFNY,72528,20171128_12,2.37463987491859,A
BFNY,72528,20171129_00,2.34982250235236,A
BFNY,72528,20171129_12,2.3050035811816243,A
BFNY,72528,20171130_00,2.3342888159935917,A
BFNY,72528,20171130_12,2.3137839650446015,A
BFNY,72528,20171201_00,2.3308485507822136,A
BFNY,72528,20171201_12,2.3255541836900746,A
BFNY,72528,20171202_00,2.3367310029136807,A
BFNY,72528,20171202_12,2.3393292972676765,A
BFNY,72528,20171203_00,2.3359535506966185,A
BFNY,72528,20171203_12,2.338516664908831,A
BFNY,72528,20171204_00,2.338256517867362,A
BFNY,72528,20171204_12,2.3538324789304035,A
BFNY,72528,20171205_00,2.3718689310208827,A
BFNY,72528,20171205_12,2.433043265000114,A
BFNY,72528,20171206_00,2.32179267808117,A
BFNY,72528,20171206_12,2.306657592403199,A
BFNY,72528,20171207_00,2.316007547283962,A
BFNY,72528,20171207_12,2.3023063614663712,A
BFNY,72528,20171208_00,2.305039060840795,A
BFNY,72528,20171208_12,2.3110366159406484,A
BFNY,72528,20171209_00,2.301099287914157,A
BFNY,72528,20171209_12,2.303758199006996,A
BFNY,72528,20171210_00,2.295522350411368,A
BFNY,72528,20171210_12,2.298083605853097,A
BFNY,72528,20171211_00,2.3112134107179467,A
BFNY,72528,20171211_12,2.304286374876518,A
BFNY,72528,20171212_00,2.326060454898714,A
BFNY,72528,20171212_12,2.2936803313498295,A
BFNY,72528,20171213_00,2.261266403004455,A
BFNY,72528,20171213_12,2.2694347902079346,A
BFNY,72528,20171214_00,2.284253122819519,A
BFNY,72528,20171214_12,2.2725170942555133,A
BFNY,72528,20171215_00,2.296084082956209,A
BFNY,72528,20171215_12,2.296238704337306,A
BFNY,72528,20171216_00,2.2848418697336537,A
BFNY,72528,20171216_12,2.307666278119527,A
BFNY,72528,20171217_00,2.330124065511975,A
BFNY,72528,20171217_12,2.352246808872374,A
BFNY,72528,20171218_00,2.381613832575256,A
BFNY,72528,20171218_12,2.3730934536937047,A
BFNY,72528,20171219_00,2.3495510306390255,A
BFNY,72528,20171219_12,2.3537695562735923,A
BFNY,72528,20171220_00,2.307060762949789,A
BFNY,72528,20171222_00,2.365040712780997,A
BFNY,72528,20171222_12,2.377341080855715,A
BFNY,72528,20171223_00,2.3694014501626137,A
BFNY,72528,20171223_12,2.400628776202277,A
BFNY,72528,20171224_00,2.310778635877546,A
BFNY,72528,20171224_12,2.325525174905658,A
BFNY,72528,20171225_00,2.3229578374924893,A
BFNY,72528,20171225_12,2.289509009088758,A
BFNY,72528,20171226_00,2.2975373090927453,A
BFNY,72528,20171226_12,2.3072099323770296,A
BFNY,72528,20171227_00,2.3154606380244727,A
BFNY,72528,20171227_12,2.3190795994338766,A
BFNY,72528,20171228_00,2.3311034297889126,A
BFNY,72528,20171228_12,2.3322927769181048,A
BFNY,72528,20171229_00,2.3319897026475553,A
BFNY,72528,20171229_12,2.318476408613187,A
BFNY,72528,20171230_00,2.308257522137635,A
BFNY,72528,20171230_12,2.295370051728934,A
BFNY,72528,20171231_00,2.2914901322686982,A
BFNY,72528,20171231_12,2.3114040036909724,A
BFNY,72528,20180101_00,2.314868143875126,A
BFNY,72528,20180101_12,2.317882595605308,A
BFNY,72528,20180102_00,2.3168578494214276,A
BFNY,72528,20180103_12,2.2977716899379117,A
BFNY,72528,20180104_00,2.3070897378044157,A
BFNY,72528,20180104_12,2.2919432770688783,A
BFNY,72528,20180105_00,2.2764028962744955,A
BFNY,72528,20180105_12,2.2813079682776123,A
BFNY,72528,20180106_00,2.29060049693375,A
BFNY,72528,20180106_12,2.3027233290436095,A
BFNY,72528,20180107_00,2.320185996980445,A
BFNY,72528,20180107_12,2.3355216445095164,A
BFNY,72528,20180108_00,2.3568426491779437,A
BFNY,72528,20180108_12,2.36135744732549,A
BFNY,72528,20180109_00,2.3190742024895656,A
BFNY,72528,20180109_12,2.319932454745343,A
BFNY,72528,20180110_00,2.3306315988988633,A
BFNY,72528,20180110_12,2.3531401987661495,A
BFNY,72528,20180111_00,2.4140818034389286,A
BFNY,72528,20180111_12,2.429251487160749,A
BFNY,72528,20180112_00,2.482009427256345,A
BFNY,72528,20180112_12,2.442535194269174,A
BFNY,72528,20180113_00,2.390589464476093,A
BFNY,72528,20180113_12,2.325987961164103,A
BFNY,72528,20180114_00,2.3209395584397994,A
BFNY,72528,20180114_12,2.3352933723770146,A
BFNY,72528,20180115_00,2.3383038860939447,A
BFNY,72528,20180115_12,2.330333162712096,A
BFNY,72528,20180116_00,2.347195924988669,A
BFNY,72528,20180116_12,2.329299288801998,A
BFNY,72528,20180117_00,2.3310035452824556,A
BFNY,72528,20180117_12,2.3187093903030456,A
BFNY,72528,20180118_00,2.3385927561901942,A
BFNY,72528,20180118_12,2.3028973088455147,A
BFNY,72528,20180119_00,2.318904893783039,A
BFNY,72528,20180119_12,2.316706523383058,A
BFNY,72528,20180120_00,2.323521016999097,A
BFNY,72528,20180120_12,2.3360677746568133,A
BFNY,72528,20180121_00,2.3358976237724685,A
BFNY,72528,20180121_12,2.358882684918118,A
BFNY,72528,20180122_00,2.3780901301879016,A
BFNY,72528,20180122_12,2.403908555263439,A
BFNY,72528,20180123_00,2.393286880849106,A
BFNY,72528,20180123_12,2.348114873942431,A
BFNY,72528,20180124_00,2.314018442280701,A
BFNY,72528,20180124_12,2.309157305747792,A
BFNY,72528,20180125_00,2.313305223396562,A
BFNY,72528,20180125_12,2.3250497462865463,A
BFNY,72528,20180126_00,2.347876975075575,A
BFNY,72528,20180126_12,2.35668193221316,A
BFNY,72528,20180127_00,2.334519911587443,A
BFNY,72528,20180127_12,2.3368525691641455,A
BFNY,72528,20180128_00,2.4014840895309586,A
BFNY,72528,20180128_12,2.3272489376477767,A
BFNY,72528,20180129_00,2.341090269089911,A
BFNY,72528,20180129_12,2.3400302822545136,A
BFNY,72528,20180130_00,2.34072787834745,A
BFNY,72528,20180130_12,2.3202816319423523,A
BFNY,72528,20180131_00,2.310133315206644,A
BFNY,72528,20180131_12,2.337057785735558,A
BFNY,72528,20180201_00,2.3198476856276664,A
BFNY,72528,20180201_12,2.3115634596639403,A
BFNY,72528,20180202_00,2.3126109777850363,A
BFNY,72528,20180202_12,2.3030245665066915,A
BFNY,72528,20180203_00,2.3125569908106516,A
BFNY,72528,20180203_12,2.320431651174804,A
BFNY,72528,20180204_00,2.332242839712763,A
BFNY,72528,20180204_12,2.340155033738025,A
BFNY,72528,20180205_00,2.3260614489259392,A
BFNY,72528,20180205_12,2.294276138207415,A
BFNY,72528,20180206_00,2.3132259533478448,A
BFNY,72528,20180206_12,2.332445142022901,A
BFNY,72528,20180207_00,2.3268261588291708,A
BFNY,72528,20180207_12,2.3573889398173904,A
BFNY,72528,20180208_00,2.3138607869106504,A
BFNY,72528,20180208_12,2.322910138748507,A
BFNY,72528,20180209_00,2.32305609680106,A
BFNY,72528,20180209_12,2.347009550105315,A
BFNY,72528,20180210_00,2.3635229364257575,A
BFNY,72528,20180210_12,2.3732039840865338,A
BFNY,72528,20180211_00,2.3880701210173623,A
BFNY,72528,20180211_12,2.3814144665989723,A
BFNY,72528,20180212_00,2.3762707143020747,A
BFNY,72528,20180212_12,2.325229964656299,A
BFNY,72528,20180214_00,2.353587190152841,A
BFNY,72528,20180214_12,2.350712902047926,A
BFNY,72528,20180215_00,2.3352583509853626,A
BFNY,72528,20180215_12,2.3627711087034693,A
BFNY,72528,20180216_00,2.398230386100183,A
BFNY,72528,20180216_12,2.3349589985478216,A
BFNY,72528,20180217_00,2.3032064142939954,A
BFNY,72528,20180217_12,2.314434662291053,A
BFNY,72528,20180218_00,2.319192527203536,A
BFNY,72528,20180218_12,2.3288737806615907,A
BFNY,72528,20180219_00,2.3460961570010723,A
BFNY,72528,20180219_12,2.326387145304471,A
BFNY,72528,20180220_00,2.4796201699780687,A
BFNY,72528,20180220_12,2.475749897749541,A
BFNY,72528,20180221_00,2.4730367968212636,A
BFNY,72528,20180221_12,2.4181207347624443,A
BFNY,72528,20180222_00,2.406307947420399,A
BFNY,72528,20180222_12,2.4209529466557145,A
BFNY,72528,20180223_00,2.408030398399794,A
BFNY,72528,20180223_12,2.432949396793328,A
BFNY,72528,20180224_00,2.3994403804752498,A
BFNY,72528,20180224_12,2.359039261217899,A
BFNY,72528,20180225_00,2.34719033906852,A
BFNY,72528,20180225_12,2.42703424577119,A
BFNY,72528,20180226_00,2.2923050233416764,A
BFNY,72528,20180226_12,2.3154850106632803,A
BFNY,72528,20180227_00,2.327870542536967,A
BFNY,72528,20180227_12,2.338399040409101,A
BFNY,72528,20180228_00,2.3297966598517017,A
BFNY,72528,20180228_12,2.332275523880131,A
BFNY,72528,20180301_00,2.3517671383333507,A
BFNY,72528,20180301_12,2.325531052445428,A
BFNY,72528,20180302_00,2.349617349060009,A
BFNY,72528,20180302_12,2.3308119708153052,A
BFNY,72528,20180303_00,2.3488552356091192,A
BFNY,72528,20180303_12,2.3285609207606615,A
BFNY,72528,20180304_00,2.3359929359582035,A
BFNY,72528,20180304_12,2.3265079330850442,A
BFNY,72528,20180305_00,2.3155926633377586,A
BFNY,72528,20180305_12,2.321044012066208,A
BFNY,72528,20180306_00,2.3171534161469047,A
BFNY,72528,20180306_12,2.309895342877333,A
BFNY,72528,20180307_00,2.310432682051256,A
BFNY,72528,20180307_12,2.2979282535150403,A
BFNY,72528,20180308_00,2.3085964293574635,A
BFNY,72528,20180308_12,2.2831635531375585,A
BFNY,72528,20180309_00,2.2928225950248935,A
BFNY,72528,20180309_12,2.2988726800616583,A
BFNY,72528,20180310_00,2.308896437935386,A
BFNY,72528,20180310_12,2.3119010639176074,A
BFNY,72528,20180311_00,2.3196525470528986,A
BFNY,72528,20180311_12,2.3201846562716253,A
BFNY,72528,20180312_00,2.3196748813132366,A
BFNY,72528,20180312_12,2.305011105550008,A
BFNY,72528,20180313_00,2.30930127332237,A
BFNY,72528,20180313_12,2.3032570219131276,A
BFNY,72528,20180314_00,2.2996290341532912,A
BFNY,72528,20180314_12,2.2917354955212694,A
BFNY,72528,20180315_00,2.298908858680975,A
BFNY,72528,20180315_12,2.2778271456801056,A
BFNY,72528,20180316_00,2.2871176480156192,A
BFNY,72528,20180316_12,2.2962061916073124,A
BFNY,72528,20180317_00,2.3012854548945056,A
BFNY,72528,20180317_12,2.2961025632540344,A
BFNY,72528,20180318_00,2.2959390691298927,A
BFNY,72528,20180318_12,2.3086511774847276,A
BFNY,72528,20180319_00,2.308923701938673,A
BFNY,72528,20180319_12,2.3029146177957904,A
BFNY,72528,20180320_00,2.290995398281401,A
BFNY,72528,20180320_12,2.285341954207628,A
BFNY,72528,20180321_00,2.2820838664076613,A
BFNY,72528,20180321_12,2.2898350994347147,A
BFNY,72528,20180322_00,2.2934183384056652,A
BFNY,72528,20180322_12,2.3024841178450677,A
BFNY,72528,20180323_00,2.323808839940947,A
BFNY,72528,20180323_12,2.3199625794606695,A
BFNY,72528,20180324_00,2.3151653412959687,A
BFNY,72528,20180324_12,2.3226172079082055,A
BFNY,72528,20180325_00,2.302739243731,A
BFNY,72528,20180325_12,2.319766041131957,A
BFNY,72528,20180326_00,2.340488862506286,A
BFNY,72528,20180326_12,2.3391216918354503,A
BFNY,72528,20180327_00,2.332717836397782,A
BFNY,72528,20180327_12,2.3647541526252955,A
BFNY,72528,20180328_00,2.436989137170226,A
BFNY,72528,20180328_12,2.3611003291486656,A
BFNY,72528,20180329_00,2.347881915889402,A
BFNY,72528,20180329_12,2.415372059614103,A
BFNY,72528,20180330_00,2.4365410593503274,A
BFNY,72528,20180330_12,2.3585227451959145,A
BFNY,72528,20180331_00,2.3168183332831873,A
BFNY,72528,20180331_12,2.3193269629894395,A
BFNY,72528,20180401_00,2.3502340375581383,A
BFNY,72528,20180401_12,2.306918838299146,A
BFNY,72528,20180402_00,2.3103842792348535,A
BFNY,72528,20180402_12,2.3083693437510577,A
BFNY,72528,20180403_00,2.307756009108035,A
BFNY,72528,20180403_12,2.35272370348778,A
BFNY,72528,20180404_00,2.4037334852121814,A
BFNY,72528,20180404_12,2.359425922120611,A
BFNY,72528,20180405_00,2.298032598163222,A
BFNY,72528,20180405_12,2.300355010309008,A
BFNY,72528,20180406_00,2.3145963990652776,A
BFNY,72528,20180406_12,2.3135044445084003,A
BFNY,72528,20180407_00,2.3133506938614707,A
BFNY,72528,20180407_12,2.288586265056322,A
BFNY,72528,20180408_00,2.298806063070959,A
BFNY,72528,20180408_12,2.3008773034078787,A
BFNY,72528,20180409_00,2.301353462598377,A
BFNY,72528,20180409_12,2.315872395509117,A
BFNY,72528,20180410_00,2.3413372731924627,A
BFNY,72528,20180410_12,2.3287581868272276,A
BFNY,72528,20180411_00,2.3222710084243054,A
BFNY,72528,20180411_12,2.321867528022914,A
BFNY,72528,20180412_00,2.32461830654888,A
BFNY,72528,20180412_12,2.377536385727811,A
BFNY,72528,20180413_00,2.352044602365572,A
BFNY,72528,20180413_12,2.414709851410332,A
BFNY,72528,20180414_00,2.429261625586177,A
BFNY,72528,20180414_12,2.440916928961857,A
BFNY,72528,20180415_00,2.465278277707225,A
BFNY,72528,20180415_12,2.470028862451227,A
BFNY,72528,20180416_00,2.439339583395704,A
BFNY,72528,20180416_12,2.3886535372789583,A
BFNY,72528,20180417_00,2.33000206281957,A
BFNY,72528,20180417_12,2.306199144274299,A
BFNY,72528,20180418_00,2.3104365215736933,A
BFNY,72528,20180418_12,2.322377372458012,A
BFNY,72528,20180419_00,2.327937256052965,A
BFNY,72528,20180419_12,2.3222087770805624,A
BFNY,72528,20180420_00,2.33712464092479,A
BFNY,72528,20180420_12,2.338316272935818,A
BFNY,72528,20180421_00,2.3417649282071893,A
BFNY,72528,20180421_12,2.345078951751472,A
BFNY,72528,20180422_00,2.3387859982887056,A
BFNY,72528,20180422_12,2.335963301735402,A
BFNY,72528,20180423_00,2.33114868778179,A
BFNY,72528,20180423_12,2.3337537670805504,A
BFNY,72528,20180424_00,2.350963153228354,A
BFNY,72528,20180424_12,2.3994846616971897,A
BFNY,72528,20180425_00,2.433281617234692,A
BFNY,72528,20180425_12,2.4235917246683676,A
BFNY,72528,20180426_00,2.363067381697898,A
BFNY,72528,20180426_12,2.3544634134652727,A
BFNY,72528,20180427_00,2.318524965149351,A
BFNY,72528,20180427_12,2.309762462265735,A
BFNY,72528,20180428_00,2.3363086353600195,A
BFNY,72528,20180428_12,2.353232543254848,A
BFNY,72528,20180429_00,2.338618120748838,A
BFNY,72528,20180429_12,2.351926277710776,A
BFNY,72528,20180430_00,2.301911326989182,A
BFNY,72528,20180430_12,2.319953407519343,A
BFNY,72528,20180501_00,2.343281291675853,A
BFNY,72528,20180501_12,2.355566217720904,A
BFNY,72528,20180502_00,2.3500317377976727,A
BFNY,72528,20180502_12,2.360702840503179,A
BFNY,72528,20180503_00,2.452509767459182,A
BFNY,72528,20180503_12,2.4812438397637626,A
BFNY,72528,20180504_00,2.483355520303669,A
BFNY,72528,20180504_12,2.488844677526212,A
BFNY,72528,20180504_18,2.3996565741964906,A
BFNY,72528,20180505_00,2.364107286505789,A
BFNY,72528,20180505_12,2.3585454494848808,A
BFNY,72528,20180506_00,2.369524084526107,A
BFNY,72528,20180506_12,2.375278588487507,A
BFNY,72528,20180507_00,2.4088361443996726,A
BFNY,72528,20180507_12,2.380459314588241,A
BFNY,72528,20180508_00,2.344127391010497,A
BFNY,72528,20180508_12,2.381342493379316,A
BFNY,72528,20180509_00,2.3950775365062724,A
BFNY,72528,20180509_12,2.385290808922111,A
BFNY,72528,20180510_00,2.3852415772695825,A
BFNY,72528,20180510_12,2.456492990462137,A
BFNY,72528,20180511_00,2.392455784215927,A
BFNY,72528,20180512_00,2.3845468400250303,A
BFNY,72528,20180512_12,2.462199140611731,A
BFNY,72528,20180513_00,2.3815620182954502,A
BFNY,72528,20180513_12,2.3640186636003153,A
BFNY,72528,20180514_00,2.4341380427797596,A
BFNY,72528,20180514_12,2.3959392649604396,A
BFNY,72528,20180515_00,2.4541761531082953,A
BFNY,72528,20180515_12,2.4606571225981324,A
BFNY,72528,20180516_00,2.3859263590529967,A
BFNY,72528,20180516_12,2.367319224010454,A
BFNY,72528,20180517_00,2.371756393542366,A
BFNY,72528,20180517_12,2.3654740133913656,A
BFNY,72528,20180518_00,2.381558984501946,A
BFNY,72528,20180518_12,2.3700381310863383,A
BFNY,72528,20180519_00,2.3906558368235102,A
BFNY,72528,20180519_12,2.5458017636998544,A
BFNY,72528,20180520_00,2.484283269658586,A
BFNY,72528,20180520_12,2.45983688733793,A
BFNY,72528,20180521_00,2.3871961454111164,A
BFNY,72528,20180521_12,2.3350007195013434,A
BFNY,72528,20180522_00,2.38319940036627,A
BFNY,72528,20180522_12,2.493697124578449,A
BFNY,72528,20180523_00,2.450913529366938,A
BFNY,72528,20180523_12,2.3761669194836164,A
BFNY,72528,20180524_00,2.366793749535319,A
BFNY,72528,20180524_12,2.3832997735095662,A
BFNY,72528,20180525_00,2.366638142380846,A
BFNY,72528,20180525_12,2.3587648331111226,A
BFNY,72528,20180526_00,2.3711789393425007,A
BFNY,72528,20180526_12,2.3992501865642852,A
BFNY,72528,20180527_00,2.4115861210110636,A
BFNY,72528,20180527_12,2.4783503599832617,A
BFNY,72528,20180528_00,2.450228597556193,A
BFNY,72528,20180528_12,2.4714145779989947,A
BFNY,72528,20180529_00,2.462621857169464,A
BFNY,72528,20180529_12,2.435236482159062,A
BFNY,72528,20180530_00,2.392431265089543,A
BFNY,72528,20180530_12,2.4660027256021086,A
BFNY,72528,20180531_00,2.5255179195488004,A
BFNY,72528,20180531_12,2.566969978659017,A
BFNY,72528,20180601_00,2.4776400629288027,A
BFNY,72528,20180601_12,2.506839001574068,A
BFNY,72528,20180602_00,2.5207171398550163,A
BFNY,72528,20180602_12,2.4420548033623417,A
BFNY,72528,20180603_00,2.424170284850578,A
BFNY,72528,20180603_12,2.452128195247865,A
BFNY,72528,20180604_00,2.454091397836978,A
BFNY,72528,20180604_12,2.39703582687333,A
BFNY,72528,20180605_00,2.347492064842942,A
BFNY,72528,20180605_12,2.3819311382036408,A
BFNY,72528,20180606_00,2.3863298255613894,A
BFNY,72528,20180606_12,2.368950965091782,A
BFNY,72528,20180607_00,2.375385784946873,A
BFNY,72528,20180607_12,2.382599662088512,A
BFNY,72528,20180608_00,2.403522820871625,A
BFNY,72528,20180608_12,2.3909534613869696,A
BFNY,72528,20180609_00,2.379797459309105,A
BFNY,72528,20180609_12,2.4037442181964255,A
BFNY,72528,20180610_00,2.4411750629188154,A
BFNY,72528,20180610_12,2.4487933989747805,A
BFNY,72528,20180611_00,2.3978408022603883,A
BFNY,72528,20180611_12,2.3296245224392,A
BFNY,72528,20180612_00,2.3526987836915456,A
BFNY,72528,20180612_12,2.3545275064654128,A
BFNY,72528,20180613_00,2.440906476133649,A
BFNY,72528,20180613_12,2.5124858625489166,A
BFNY,72528,20180614_00,2.400565948839614,A
BFNY,72528,20180614_12,2.3651429251912464,A
BFNY,72528,20180615_00,2.3682010899659063,A
BFNY,72528,20180615_12,2.384271238166557,A
BFNY,72528,20180616_00,2.3700535537547154,A
BFNY,72528,20180616_12,2.377802470100394,A
BFNY,72528,20180617_00,2.464438983328265,A
BFNY,72528,20180617_12,2.4477630627341305,A
BFNY,72528,20180618_00,2.4834186359649304,A
BFNY,72528,20180618_12,2.524606979492055,A
BFNY,72528,20180618_18,2.547619048055023,A
BFNY,72528,20180619_00,2.601516577486817,A
BFNY,72528,20180619_12,2.406499024866086,A
BFNY,72528,20180620_00,2.3777177253021824,A
BFNY,72528,20180620_12,2.402459014225823,A
BFNY,72528,20180621_00,2.3989008726839813,A
BFNY,72528,20180621_12,2.3930487418648316,A
BFNY,72528,20180622_00,2.326324674812412,A
BFNY,72528,20180622_12,2.3193344961110616,A
BFNY,72528,20180623_00,2.5145659604736754,A
BFNY,72528,20180623_12,2.5111243678596615,A
BFNY,72528,20180624_00,2.5037106456632343,A
BFNY,72528,20180624_12,2.4858534162648613,A
BFNY,72528,20180625_00,2.469011983972696,A
BFNY,72528,20180625_12,2.3778604051328114,A
BFNY,72528,20180626_00,2.3431105796993568,A
BFNY,72528,20180626_12,2.3433197229071565,A
BFNY,72528,20180627_00,2.391573274117992,A
BFNY,72528,20180627_12,2.518208516468392,A
BFNY,72528,20180628_00,2.5245541173439676,A
BFNY,72528,20180628_12,2.5213397962002397,A
BFNY,72528,20180629_00,2.4531322459038702,A
BFNY,72528,20180629_12,2.4304266627233844,A
BFNY,72528,20180630_00,2.442631410824324,A
BFNY,72528,20180630_12,2.4878122242843212,A
BFNY,72528,20180701_00,2.4946419079152715,A
BFNY,72528,20180701_12,2.463116862513502,A
BFNY,72528,20180702_00,2.451643183729045,A
BFNY,72528,20180702_12,2.5449785043738693,A
BFNY,72528,20180703_00,2.5528083096105956,A
BFNY,72528,20180703_12,2.406354875831354,A
BFNY,72528,20180704_00,2.4019463775944825,A
BFNY,72528,20180704_12,2.539589087674691,A
BFNY,72528,20180705_00,2.5723770108477195,A
BFNY,72528,20180705_12,2.5907027059215157,A
BFNY,72528,20180706_00,2.582892132814264,A
BFNY,72528,20180706_12,2.3739638251735125,A
BFNY,72528,20180707_00,2.3654177667608516,A
BFNY,72528,20180707_12,2.380942897964096,A
BFNY,72528,20180708_00,2.4030977687779194,A
BFNY,72528,20180708_12,2.3898757214543154,A
BFNY,72528,20180709_00,2.4074085898613404,A
BFNY,72528,20180709_12,2.386663075106785,A
BFNY,72528,20180710_00,2.376648873565621,A
BFNY,72528,20180710_12,2.4849250152414326,A
BFNY,72528,20180711_00,2.401951102728782,A
BFNY,72528,20180711_12,2.3989357222639516,A
BFNY,72528,20180712_00,2.3923497806750427,A
BFNY,72528,20180712_12,2.4031482814842,A
BFNY,72528,20180713_00,2.444769506988776,A
BFNY,72528,20180713_12,2.458008814567328,A
BFNY,72528,20180714_00,2.491367264643213,A
BFNY,72528,20180714_12,2.510169504058935,A
BFNY,72528,20180715_00,2.555848301477041,A
BFNY,72528,20180715_12,2.528674544557359,A
BFNY,72528,20180716_00,2.4737891963071585,A
BFNY,72528,20180716_12,2.4736929683880793,A
BFNY,72528,20180717_00,2.5347008888911615,A
BFNY,72528,20180717_12,2.4905894759999554,A
BFNY,72528,20180718_00,2.3802204619584875,A
BFNY,72528,20180718_12,2.3897235459192534,A
BFNY,72528,20180719_00,2.3548034139080856,A
BFNY,72528,20180719_12,2.3874248153530653,A
BFNY,72528,20180720_00,2.385210910538076,A
BFNY,72528,20180720_12,2.3742357837687353,A
BFNY,72528,20180721_00,2.426586539133769,A
BFNY,72528,20180721_12,2.4311954619896943,A
BFNY,72528,20180722_00,2.4944311699586894,A
BFNY,72528,20180722_12,2.55227640888963,A
BFNY,72528,20180723_00,2.504759407844595,A
BFNY,72528,20180723_12,2.5100446628870547,A
BFNY,72528,20180724_00,2.5614223523102275,A
BFNY,72528,20180724_12,2.533891113306086,A
BFNY,72528,20180725_00,2.5668704129206334,A
BFNY,72528,20180725_12,2.5905654841043435,A
BFNY,72528,20180726_00,2.451587119166795,A
BFNY,72528,20180726_12,2.4066093264314135,A
BFNY,72528,20180727_00,2.4621124259697056,A
BFNY,72528,20180727_12,2.4229243222865735,A
BFNY,72528,20180728_00,2.4064957720008726,A
BFNY,72528,20180728_12,2.4269105642320032,A
BFNY,72528,20180729_00,2.439450130274173,A
BFNY,72528,20180729_12,2.433378805121028,A
BFNY,72528,20180730_00,2.442000302960744,A
BFNY,72528,20180730_12,2.458866063064019,A
BFNY,72528,20180731_00,2.484077576875988,A
BFNY,72528,20180731_12,2.5024452977738103,A
BFNY,72528,20180801_00,2.534978651331558,A
BFNY,72528,20180801_12,2.5042061648517584,A
BFNY,72528,20180802_00,2.533605502749836,A
BFNY,72528,20180802_12,2.4870437062235196,A
BFNY,72528,20180803_00,2.434288882338583,A
BFNY,72528,20180803_12,2.492679780714822,A
BFNY,72528,20180804_00,2.4880505731176545,A
BFNY,72528,20180804_12,2.4712404084404773,A
BFNY,72528,20180805_00,2.4252788119078232,A
BFNY,72528,20180805_12,2.4494439904172474,A
BFNY,72528,20180806_00,2.457261649902236,A
BFNY,72528,20180806_12,2.5110048590392324,A
BFNY,72528,20180807_00,2.4936450888861708,A
BFNY,72528,20180807_12,2.565348082881132,A
BFNY,72528,20180808_00,2.5080317803528565,A
BFNY,72528,20180808_12,2.557375644131809,A
BFNY,72528,20180809_00,2.4850189491133445,A
BFNY,72528,20180809_12,2.4215731367048896,A
BFNY,72528,20180810_00,2.461811185751751,A
BFNY,72528,20180810_12,2.4277004400806534,A
BFNY,72528,20180811_00,2.3945493340229542,A
BFNY,72528,20180811_12,2.3780923425284426,A
BFNY,72528,20180812_00,2.4206827464998177,A
BFNY,72528,20180812_12,2.448355292297223,A
BFNY,72528,20180813_00,2.429762542891104,A
BFNY,72528,20180813_12,2.483497273651779,A
BFNY,72528,20180814_00,2.51624080116417,A
BFNY,72528,20180814_12,2.525003929670277,A
BFNY,72528,20180815_00,2.4376176932494715,A
BFNY,72528,20180815_12,2.439162526255095,A
BFNY,72528,20180816_00,2.440782575429963,A
BFNY,72528,20180816_12,2.467333079398106,A
BFNY,72528,20180817_00,2.566623075486052,A
BFNY,72528,20180817_12,2.5693572483297875,A
BFNY,72528,20180818_00,2.5574478638976954,A
BFNY,72528,20180818_12,2.5100472832747416,A
BFNY,72528,20180819_00,2.457341659443647,A
BFNY,72528,20180819_12,2.452791269697506,A
BFNY,72528,20180820_00,2.4527800630683405,A
BFNY,72528,20180820_12,2.4294279128126064,A
BFNY,72528,20180821_00,2.460289708802499,A
BFNY,72528,20180821_12,2.5662290343477236,A
BFNY,72528,20180822_00,2.537198305072675,A
BFNY,72528,20180822_12,2.465752527586204,A
BFNY,72528,20180823_00,2.4265902025346935,A
BFNY,72528,20180823_12,2.3969000764671393,A
BFNY,72528,20180824_00,2.4215758796609856,A
BFNY,72528,20180824_12,2.40916898862365,A
BFNY,72528,20180825_00,2.413851993321581,A
BFNY,72528,20180825_12,2.445599627567569,A
BFNY,72528,20180826_00,2.5465498784127285,A
BFNY,72528,20180826_12,2.4851758149981062,A
BFNY,72528,20180827_00,2.453629620466301,A
BFNY,72528,20180827_12,2.5069243717472545,A
BFNY,72528,20180828_00,2.5027603190093326,A
BFNY,72528,20180828_12,2.508045799762359,A
BFNY,72528,20180829_12,2.504291661787959,A
BFNY,72528,20180830_00,2.553181799499107,A
BFNY,72528,20180830_12,2.4349383674635914,A
BFNY,72528,20180831_00,2.4031675250677975,A
BFNY,72528,20180831_12,2.4156630678530777,A
BFNY,72528,20180901_00,2.438329592856576,A
BFNY,72528,20180901_12,2.4331181913847786,A
BFNY,72528,20180902_00,2.472984563426535,A
BFNY,72528,20180902_12,2.556554010768699,A
BFNY,72528,20180903_00,2.5475065119484497,A
BFNY,72528,20180903_12,2.5384615261231627,A
BFNY,72528,20180904_00,2.582938315128274,A
BFNY,72528,20180904_12,2.5899591989188706,A
BFNY,72528,20180905_00,2.5509911991729326,A
BFNY,72528,20180905_12,2.548322596359119,A
BFNY,72528,20180906_00,2.524114623584047,A
BFNY,72528,20180906_12,2.575072916614162,A
BFNY,72528,20180907_00,2.4866656384054355,A
BFNY,72528,20180907_12,2.4394647674055943,A
BFNY,72528,20180908_00,2.387087843544181,A
BFNY,72528,20180908_12,2.417303059028114,A
BFNY,72528,20180909_00,2.3551769103812106,A
BFNY,72528,20180909_12,2.3486286437939428,A
BFNY,72528,20180909_18,2.361093371398164,A
BFNY,72528,20180910_00,2.435036774239397,A
BFNY,72528,20180910_06,2.5188431459181717,A
BFNY,72528,20180910_12,2.360763918519402,A
BFNY,72528,20180910_18,2.4713279673169595,A
BFNY,72528,20180911_00,2.446259195474088,A
BFNY,72528,20180911_06,2.4686450319370516,A
BFNY,72528,20180911_12,2.458767729243963,A
BFNY,72528,20180911_18,2.426866510128649,A
BFNY,72528,20180912_00,2.424978870003476,A
BFNY,72528,20180912_06,2.4312224605502326,A
BFNY,72528,20180912_12,2.422265043226978,A
BFNY,72528,20180912_18,2.442805243760364,A
BFNY,72528,20180913_00,2.4473087315484556,A
BFNY,72528,20180913_06,2.4447273215591365,A
BFNY,72528,20180913_12,2.495112141227267,A
BFNY,72528,20180913_18,2.5147889964094836,A
BFNY,72528,20180914_00,2.5536202297574007,A
BFNY,72528,20180914_06,2.528656795219382,A
BFNY,72528,20180914_12,2.513581560301973,A
BFNY,72528,20180914_18,2.4937353258484305,A
BFNY,72528,20180915_00,2.502685597454511,A
BFNY,72528,20180915_12,2.468569119587349,A
BFNY,72528,20180916_00,2.4695907956291054,A
BFNY,72528,20180916_12,2.479378913651478,A
BFNY,72528,20180917_00,2.438123848034288,A
BFNY,72528,20180917_12,2.4279537472640884,A
BFNY,72528,20180918_00,2.524839075642956,A
BFNY,72528,20180918_12,2.4477488527381057,A
BFNY,72528,20180919_00,2.433088917507999,A
BFNY,72528,20180919_12,2.4449448027983367,A
BFNY,72528,20180920_00,2.4099921826782875,A
BFNY,72528,20180920_12,2.415545907742603,A
BFNY,72528,20180921_00,2.5311653968902332,A
BFNY,72528,20180921_12,2.518773713190181,A
BFNY,72528,20180921_18,2.4464889331445736,A
BFNY,72528,20180922_00,2.4827744264115195,A
BFNY,72528,20180922_12,2.376100424045159,A
BFNY,72528,20180923_00,2.3641205000566954,A
BFNY,72528,20180923_12,2.373742101132245,A
BFNY,72528,20180924_00,2.408684876140992,A
BFNY,72528,20180924_12,2.3994068850950865,A
BFNY,72528,20180925_00,2.485766290943844,A
BFNY,72528,20180925_12,2.545768945265966,A
BFNY,72528,20180926_00,2.514188576120253,A
BFNY,72528,20180926_12,2.55360232755604,A
BFNY,72528,20180927_00,2.3484515937702573,A
BFNY,72528,20180927_12,2.3702210113271205,A
BFNY,72528,20180928_00,2.3933402216122306,A
BFNY,72528,20180928_12,2.389683453452791,A
BFNY,72528,20180929_00,2.403995068738371,A
BFNY,72528,20180929_12,2.3629932489400725,A
BFNY,72528,20180930_00,2.3943057692913294,A
BFNY,72528,20180930_12,2.47237023514501,A
BFNY,72528,20181001_00,2.488334289903778,A
BFNY,72528,20181001_12,2.525696454028779,A
BFNY,72528,20181002_00,2.499584661414249,A
BFNY,72528,20181002_12,2.554217973357851,A
BFNY,72528,20181003_00,2.4475813318167337,A
BFNY,72528,20181003_12,2.388843691860876,A
BFNY,72528,20181004_00,2.4969889679024484,A
BFNY,72528,20181004_12,2.5897638060548207,A
BFNY,72528,20181005_00,2.3236825028793726,A
BFNY,72528,20181005_12,2.3500016134437725,A
BFNY,72528,20181006_00,2.479978611154406,A
BFNY,72528,20181006_12,2.5668501223565903,A
BFNY,72528,20181007_00,2.530428709331021,A
BFNY,72528,20181007_12,2.5226805111246877,A
BFNY,72528,20181008_00,2.533565845781492,A
BFNY,72528,20181008_12,2.5456480374420716,A
BFNY,72528,20181009_00,2.549712410872302,A
BFNY,72528,20181009_12,2.509764609707415,A
BFNY,72528,20181010_00,2.5172597656113185,A
BFNY,72528,20181010_12,2.4841051837887935,A
BFNY,72528,20181011_00,2.5086003088458044,A
BFNY,72528,20181011_12,2.52359836176842,A
BFNY,72528,20181012_00,2.3379086496725994,A
BFNY,72528,20181012_12,2.324177639496178,A
BFNY,72528,20181013_00,2.3532444580655363,A
BFNY,72528,20181013_12,2.351588827024873,A
BFNY,72528,20181014_00,2.3415360481281375,A
BFNY,72528,20181014_12,2.402515697284081,A
BFNY,72528,20181015_00,2.3504729228547983,A
BFNY,72528,20181015_12,2.4516219179392427,A
BFNY,72528,20181016_00,2.3366468556041817,A
BFNY,72528,20181016_12,2.3258251753197774,A
BFNY,72528,20181017_00,2.359122765259351,A
BFNY,72528,20181017_12,2.33882850855563,A
BFNY,72528,20181018_00,2.333798245245933,A
BFNY,72528,20181018_12,2.351222726527813,A
BFNY,72528,20181019_00,2.378371450410568,A
BFNY,72528,20181019_12,2.368916196175059,A
BFNY,72528,20181020_00,2.366388875643089,A
BFNY,72528,20181020_12,2.3290322764482037,A
BFNY,72528,20181021_00,2.32986587166982,A
BFNY,72528,20181021_12,2.323935587082905,A
BFNY,72528,20181022_00,2.3410202633617248,A
BFNY,72528,20181022_12,2.3642438379445534,A
BFNY,72528,20181023_00,2.3440197545843993,A
BFNY,72528,20181023_12,2.3498523975593817,A
BFNY,72528,20181024_00,2.342506131033189,A
BFNY,72528,20181024_12,2.34650339223244,A
BFNY,72528,20181025_00,2.356473127862859,A
BFNY,72528,20181025_12,2.3555451247147765,A
BFNY,72528,20181026_00,2.363689437855513,A
BFNY,72528,20181026_12,2.3669453465529053,A
BFNY,72528,20181027_00,2.367943137598972,A
BFNY,72528,20181027_12,2.3960237726556683,A
BFNY,72528,20181028_00,2.389238636651798,A
BFNY,72528,20181028_12,2.372727578235246,A
BFNY,72528,20181029_00,2.3584387802507663,A
BFNY,72528,20181029_12,2.3443023892236017,A
BFNY,72528,20181030_00,2.33405377546387,A
BFNY,72528,20181030_12,2.3275951185274795,A
BFNY,72528,20181031_00,2.3795876429190246,A
BFNY,72528,20181031_12,2.439684600528085,A
BFNY,72528,20181101_00,2.4357737140480937,A
BFNY,72528,20181101_12,2.4251623087537864,A
BFNY,72528,20181102_00,2.439500832418705,A
BFNY,72528,20181102_12,2.355478122896145,A
BFNY,72528,20181103_00,2.353198071987562,A
BFNY,72528,20181103_12,2.3384595015809047,A
BFNY,72528,20181104_00,2.342161662184306,A
BFNY,72528,20181104_12,2.391188903538269,A
BFNY,72528,20181105_00,2.3618356207349724,A
BFNY,72528,20181105_12,2.408627762689847,A
BFNY,72528,20181106_00,2.399517717856563,A
BFNY,72528,20181106_12,2.429235516076522,A
BFNY,72528,20181107_00,2.336177930395717,A
BFNY,72528,20181107_12,2.343597725236599,A
BFNY,72528,20181108_00,2.3401565558442377,A
BFNY,72528,20181108_12,2.335565040443398,A
BFNY,72528,20181109_00,2.3378740346284332,A
BFNY,72528,20181109_12,2.3623126661992546,A
BFNY,72528,20181110_00,2.3523800176384286,A
BFNY,72528,20181110_12,2.292158115656088,A
BFNY,72528,20181111_00,2.324746103968568,A
BFNY,72528,20181111_12,2.3555577412145072,A
BFNY,72528,20181112_00,2.3465708622968835,A
BFNY,72528,20181112_12,2.3557513536844956,A
BFNY,72528,20181113_00,2.36196923472007,A
BFNY,72528,20181113_12,2.363570835847016,A
BFNY,72528,20181114_00,2.321091769545632,A
BFNY,72528,20181114_12,2.325459564061165,A
BFNY,72528,20181115_00,2.3458275566134987,A
BFNY,72528,20181115_12,2.3466664628548086,A
BFNY,72528,20181116_00,2.3949341150827435,A
BFNY,72528,20181116_12,2.3428472215827276,A
BFNY,72528,20181117_00,2.32854474119423,A
BFNY,72528,20181117_12,2.346215151187686,A
BFNY,72528,20181118_00,2.3566519553823393,A
BFNY,72528,20181118_12,2.3544228685751425,A
BFNY,72528,20181119_00,2.35625617512953,A
BFNY,72528,20181119_12,2.3141182909345597,A
BFNY,72528,20181120_00,2.3137208208224647,A
BFNY,72528,20181120_12,2.337728314321671,A
BFNY,72528,20181121_00,2.3115831540154423,A
BFNY,72528,20181121_12,2.330649858796217,A
BFNY,72528,20181122_00,2.312440789484881,A
BFNY,72528,20181122_12,2.3243803023562237,A
BFNY,72528,20181123_00,2.341458576108727,A
BFNY,72528,20181123_12,2.3636331311018695,A
BFNY,72528,20181124_00,2.3407601461381637,A
BFNY,72528,20181124_12,2.3232754582282644,A
BFNY,72528,20181125_00,2.3537973842323283,A
BFNY,72528,20181125_12,2.329642332165112,A
BFNY,72528,20181126_00,2.3391618285375064,A
BFNY,72528,20181126_12,2.3465072191738647,A
BFNY,72528,20181127_00,2.3256877355295775,A
BFNY,72528,20181127_12,2.3054622128557565,A
BFNY,72528,20181128_00,2.302945560036016,A
BFNY,72528,20181128_12,2.305073646679224,A
BFNY,72528,20181129_00,2.3241437028354377,A
BFNY,72528,20181129_12,2.3215309401040964,A
BFNY,72528,20181130_00,2.3330823457827132,A
BFNY,72528,20181130_12,2.3611077828470908,A
BFNY,72528,20181201_00,2.337949027067896,A
BFNY,72528,20181201_12,2.329695071215858,A
BFNY,72528,20181202_00,2.407548742914449,A
BFNY,72528,20181202_12,2.400417927130215,A
BFNY,72528,20181203_00,2.3064704375099923,A
BFNY,72528,20181203_12,2.319042297338982,A
BFNY,72528,20181204_00,2.3308671534441743,A
BFNY,72528,20181204_12,2.309059387367123,A
BFNY,72528,20181205_00,2.3043763554014363,A
BFNY,72528,20181205_12,2.309403532032566,A
BFNY,72528,20181206_00,2.31715976711777,A
BFNY,72528,20181206_12,2.3256717002354264,A
BFNY,72528,20181207_00,2.3241062130078345,A
BFNY,72528,20181207_12,2.3194499717774164,A
BFNY,72528,20181208_00,2.3275039544843112,A
BFNY,72528,20181208_12,2.339470199436113,A
BFNY,72528,20181209_00,2.339098967351496,A
BFNY,72528,20181209_12,2.329230710729854,A
BFNY,72528,20181210_00,2.3133452232032594,A
BFNY,72528,20181210_12,2.323731294386739,A
BFNY,72528,20181211_00,2.3179532628318844,A
BFNY,72528,20181211_12,2.309650721271518,A
BFNY,72528,20181212_00,2.3149633449309786,A
BFNY,72528,20181212_12,2.3187714659914667,A
BFNY,72528,20181213_00,2.328607726771953,A
BFNY,72528,20181213_12,2.3447837524596924,A
BFNY,72528,20181214_00,2.338579637578003,A
BFNY,72528,20181214_12,2.388259065720442,A
BFNY,72528,20181215_00,2.3662755262878963,A
BFNY,72528,20181215_12,2.3306557856902295,A
BFNY,72528,20181216_00,2.3301466756728906,A
BFNY,72528,20181216_12,2.335367178845726,A
BFNY,72528,20181217_00,2.3755027059770515,A
BFNY,72528,20181217_12,2.3027137505012902,A
BFNY,72528,20181218_00,2.310816591350898,A
BFNY,72528,20181218_12,2.3100798001453744,A
BFNY,72528,20181219_00,2.3198295518004057,A
BFNY,72528,20181219_12,2.330495405768455,A
BFNY,72528,20181220_00,2.3225500508541903,A
BFNY,72528,20181220_12,2.321631772282265,A
BFNY,72528,20181221_00,2.3511099969940985,A
BFNY,72528,20181221_12,2.385148090484995,A
BFNY,72528,20181222_00,2.3382565716992274,A
BFNY,72528,20181222_12,2.3104469208670615,A
BFNY,72528,20181223_00,2.305607267532845,A
BFNY,72528,20181223_12,2.326617920103277,A
BFNY,72528,20181224_00,2.333636220324558,A
BFNY,72528,20181224_12,2.3197735920046205,A
BFNY,72528,20181225_00,2.3273063258106284,A
BFNY,72528,20181225_12,2.330623637034042,A
BFNY,72528,20181227_00,2.360378739735999,A
BFNY,72528,20181227_12,2.3612713777429817,A
BFNY,72528,20181228_00,2.3958286825093635,A
BFNY,72528,20181228_12,2.4066512106673805,A
BFNY,72528,20181229_00,2.3403492655665725,A
BFNY,72528,20181229_12,2.343081248210148,A
BFNY,72528,20181230_00,2.334470534011694,A
BFNY,72528,20181230_12,2.333410341181081,A
BFNY,72528,20181231_00,2.3399869393360757,A
BFNY,72528,20181231_12,2.330167678460271,A
BFNY,72528,20190101_00,2.4332424369940933,A
BFNY,72528,20190101_12,2.3400329753572446,A
BFNY,72528,20190102_00,2.3435257025070673,A
BFNY,72528,20190102_12,2.3403655919276263,A
BFNY,72528,20190103_00,2.342569391574113,A
BFNY,72528,20190103_12,2.309897361651503,A
BFNY,72528,20190104_00,2.3275606640978173,A
BFNY,72528,20190104_12,2.332968470375426,A
BFNY,72528,20190105_00,2.3227589873559897,A
BFNY,72528,20190105_12,2.3214612009105133,A
BFNY,72528,20190106_00,2.3052036770892177,A
BFNY,72528,20190106_12,2.316282091997158,A
BFNY,72528,20190107_00,2.3244997703125483,A
BFNY,72528,20190107_12,2.346682798669488,A
BFNY,72528,20190108_00,2.362967375092881,A
BFNY,72528,20190108_12,2.3377715034756603,A
BFNY,72528,20190109_00,2.3319036809315445,A
BFNY,72528,20190109_12,2.3018663396701196,A
BFNY,72528,20190110_00,2.29877592845839,A
BFNY,72528,20190110_12,2.310443617596613,A
BFNY,72528,20190111_00,2.312434483384955,A
BFNY,72528,20190111_12,2.322080725294561,A
BFNY,72528,20190112_00,2.3405912253067203,A
BFNY,72528,20190112_12,2.3528462634625273,A
BFNY,72528,20190113_00,2.3548176476264806,A
BFNY,72528,20190113_12,2.3235990776568833,A
BFNY,72528,20190114_00,2.3200409333702963,A
BFNY,72528,20190114_12,2.3288639466581573,A
BFNY,72528,20190115_00,2.3321095993871883,A
BFNY,72528,20190115_12,2.3329813417457035,A
BFNY,72528,20190116_00,2.333416753832972,A
BFNY,72528,20190116_12,2.3129213921109875,A
BFNY,72528,20190117_00,2.314386850865319,A
BFNY,72528,20190117_12,2.32409163040636,A
BFNY,72528,20190118_00,2.324708511624442,A
BFNY,72528,20190118_12,2.333536261017426,A
BFNY,72528,20190119_00,2.3254328292026205,A
BFNY,72528,20190119_12,2.353940317954313,A
BFNY,72528,20190120_00,2.344264044972506,A
BFNY,72528,20190120_12,2.310284122714162,A
BFNY,72528,20190121_00,2.2818447124214862,A
BFNY,72528,20190121_12,2.297986352898132,A
BFNY,72528,20190122_00,2.3200227343194344,A
BFNY,72528,20190122_12,2.3397082448117485,A
BFNY,72528,20190123_00,2.3407993352770604,A
BFNY,72528,20190123_12,2.39467609652615,A
BFNY,72528,20190124_00,2.393232941040256,A
BFNY,72528,20190124_12,2.3561421969013026,A
BFNY,72528,20190125_00,2.2870958650512487,A
BFNY,72528,20190125_12,2.280862325292633,A
BFNY,72528,20190126_00,2.2998522565508845,A
BFNY,72528,20190126_12,2.3004882418407724,A
BFNY,72528,20190127_00,2.3028028185831984,A
BFNY,72528,20190127_12,2.286958643849347,A
BFNY,72528,20190128_00,2.290537835791276,A
BFNY,72528,20190128_12,2.3073562681841535,A
BFNY,72528,20190129_00,2.3228626386867077,A
BFNY,72528,20190129_12,2.286604801879705,A
BFNY,72528,20190130_00,2.2760963346619234,A
BFNY,72528,20190130_12,2.2705614377616676,A
BFNY,72528,20190131_00,2.2856472515242774,A
BFNY,72528,20190131_12,2.2994636227843515,A
BFNY,72528,20190201_00,2.3043847512493674,A
BFNY,72528,20190201_12,2.31179536415044,A
BFNY,72528,20190202_00,2.3123676608696537,A
BFNY,72528,20190202_12,2.343776262682008,A
BFNY,72528,20190203_00,2.360453300955356,A
BFNY,72528,20190203_12,2.348933530013953,A
BFNY,72528,20190204_00,2.3791905280012364,A
BFNY,72528,20190204_12,2.373724764769944,A
BFNY,72528,20190205_00,2.374538756805938,A
BFNY,72528,20190205_12,2.3264730515005634,A
BFNY,72528,20190206_00,2.350099956492874,A
BFNY,72528,20190206_12,2.372377056644117,A
BFNY,72528,20190207_00,2.410063617156585,A
BFNY,72528,20190207_12,2.34538917184317,A
BFNY,72528,20190208_00,2.4485973145892896,A
BFNY,72528,20190209_00,2.3133825487789164,A
BFNY,72528,20190209_12,2.337910660115083,A
BFNY,72528,20190210_00,2.3562317145149727,A
BFNY,72528,20190210_12,2.355895510532083,A
BFNY,72528,20190211_00,2.34836856674289,A
BFNY,72528,20190211_12,2.345931402845609,A
BFNY,72528,20190212_00,2.342335758440944,A
BFNY,72528,20190212_12,2.3902048142605663,A
BFNY,72528,20190213_00,2.372834268707862,A
BFNY,72528,20190213_12,2.2756345027027844,A
BFNY,72528,20190214_00,2.2972029321320178,A
BFNY,72528,20190214_12,2.305716910151505,A
BFNY,72528,20190215_00,2.3236451414279333,A
BFNY,72528,20190215_12,2.322981147247532,A
BFNY,72528,20190216_00,2.283394979919339,A
BFNY,72528,20190216_12,2.30586430864985,A
BFNY,72528,20190217_00,2.301971156861395,A
BFNY,72528,20190217_12,2.308937341513086,A
BFNY,72528,20190218_00,2.332772871564765,A
BFNY,72528,20190218_12,2.3105495047177027,A
BFNY,72528,20190219_00,2.3239125816779684,A
BFNY,72528,20190219_12,2.3351291184335676,A
BFNY,72528,20190220_00,2.3397369725078794,A
BFNY,72528,20190220_12,2.3396907826276996,A
BFNY,72528,20190221_00,2.392770571802478,A
BFNY,72528,20190221_12,2.3108215097639024,A
BFNY,72528,20190222_00,2.3195849465264424,A
BFNY,72528,20190222_12,2.334241012581165,A
BFNY,72528,20190223_00,2.3387434660876787,A
BFNY,72528,20190223_12,2.3554026583943677,A
BFNY,72528,20190224_00,2.3952623134277773,A
BFNY,72528,20190224_12,2.3621472608759957,A
BFNY,72528,20190225_00,2.2840414012937114,A
BFNY,72528,20190225_12,2.2868240947981646,A
BFNY,72528,20190226_00,2.3151213242654887,A
BFNY,72528,20190226_12,2.3448213761809513,A
BFNY,72528,20190227_00,2.33727175406897,A
BFNY,72528,20190227_12,2.3545702942000695,A
BFNY,72528,20190228_00,2.342872131699832,A
BFNY,72528,20190228_12,2.3102524155784496,A
BFNY,72528,20190301_00,2.3259627894727917,A
BFNY,72528,20190301_12,2.323250708268063,A
BFNY,72528,20190302_00,2.330024267674014,A
BFNY,72528,20190302_12,2.33587356904894,A
BFNY,72528,20190303_00,2.326842570639928,A
BFNY,72528,20190303_12,2.317669940091373,A
BFNY,72528,20190304_00,2.3267185639076624,A
BFNY,72528,20190304_12,2.2899703949626,A
BFNY,72528,20190305_00,2.291364111348076,A
BFNY,72528,20190305_12,2.2965027828071527,A
BFNY,72528,20190306_00,2.2870204247458656,A
BFNY,72528,20190306_12,2.2909280209660485,A
BFNY,72528,20190307_00,2.3016503104259787,A
BFNY,72528,20190307_12,2.3039450730891855,A
BFNY,72528,20190308_00,2.318577422523441,A
BFNY,72528,20190308_12,2.3114995638383595,A
BFNY,72528,20190309_00,2.3087892004945454,A
BFNY,72528,20190309_12,2.3156250202734947,A
BFNY,72528,20190310_00,2.314443582314412,A
BFNY,72528,20190310_12,2.3724501349490916,A
BFNY,72528,20190311_00,2.3286335561600966,A
BFNY,72528,20190311_12,2.314636169754017,A
BFNY,72528,20190312_00,2.3175297049770274,A
BFNY,72528,20190312_12,2.319717310416878,A
BFNY,72528,20190313_00,2.3220659273483437,A
BFNY,72528,20190313_12,2.3587438729799066,A
BFNY,72528,20190314_00,2.397376483502305,A
BFNY,72528,20190314_12,2.3848236362051622,A
BFNY,72528,20190315_00,2.3884239469099007,A
BFNY,72528,20190315_12,2.322174092579308,A
BFNY,72528,20190316_00,2.3478477183681083,A
BFNY,72528,20190316_12,2.307678963779374,A
BFNY,72528,20190317_00,2.313830039637842,A
BFNY,72528,20190317_12,2.313489076182637,A
BFNY,72528,20190318_00,2.318093480588764,A
BFNY,72528,20190318_12,2.32309747618455,A
BFNY,72528,20190319_00,2.33454627670502,A
BFNY,72528,20190319_12,2.342523046531729,A
BFNY,72528,20190320_00,2.331710991139635,A
BFNY,72528,20190320_12,2.334430415834883,A
BFNY,72528,20190321_00,2.3333197493889775,A
BFNY,72528,20190321_12,2.3475350405421618,A
BFNY,72528,20190322_00,2.3448387274167093,A
BFNY,72528,20190322_12,2.301180088610831,A
BFNY,72528,20190323_00,2.2978079916070615,A
BFNY,72528,20190323_12,2.293443502855002,A
BFNY,72528,20190324_00,2.32266263093721,A
BFNY,72528,20190324_12,2.3055551187576664,A
BFNY,72528,20190325_00,2.3216357463012707,A
BFNY,72528,20190325_12,2.3092029797129565,A
BFNY,72528,20190326_00,2.298488849535538,A
BFNY,72528,20190326_12,2.316439774571557,A
BFNY,72528,20190327_00,0.9709509372980653,A
BFNY,72528,20190327_12,2.3304635067295396,A
BFNY,72528,20190328_00,2.3232084342398713,A
BFNY,72528,20190328_12,2.3375903346712055,A
BFNY,72528,20190329_00,2.3790733941454616,A
BFNY,72528,20190329_12,2.391308472850989,A
BFNY,72528,20190330_00,2.3498573525438933,A
BFNY,72528,20190330_12,2.419052269164414,A
BFNY,72528,20190331_00,2.4155637516973094,A
BFNY,72528,20190331_12,2.329832933301094,A
BFNY,72528,20190401_00,2.309780919237978,A
BFNY,72528,20190401_12,2.3147641135590855,A
BFNY,72528,20190402_00,2.3177573105858484,A
BFNY,72528,20190402_12,2.3444001130100296,A
BFNY,72528,20190403_00,2.3319627901440825,A
BFNY,72528,20190403_12,2.3080387911597455,A
BFNY,72528,20190404_00,2.326335660883222,A
BFNY,72528,20190404_12,2.3395101149529034,A
BFNY,72528,20190405_00,2.3299232576147557,A
BFNY,72528,20190405_12,2.3809397577791738,A
BFNY,72528,20190406_00,2.3932410678746145,A
BFNY,72528,20190406_12,2.3782606897811527,A
BFNY,72528,20190407_00,2.3849097053006862,A
BFNY,72528,20190407_12,2.4060892842499975,A
BFNY,72528,20190408_00,2.396843705441083,A
BFNY,72528,20190408_12,2.4345711281392917,A
BFNY,72528,20190409_00,2.3425041198071286,A
BFNY,72528,20190409_12,2.3695964113690633,A
BFNY,72528,20190410_00,2.3239157235880463,A
BFNY,72528,20190410_12,2.319135204509005,A
BFNY,72528,20190411_00,2.3128479163325135,A
BFNY,72528,20190411_12,2.3675683178355063,A
BFNY,72528,20190412_00,2.405077593113145,A
BFNY,72528,20190412_12,2.4126604649030368,A
BFNY,72528,20190413_00,2.3632323043839767,A
BFNY,72528,20190413_12,2.325116815516224,A
BFNY,72528,20190414_00,2.3265564801449665,A
BFNY,72528,20190414_12,2.400820642013344,A
BFNY,72528,20190415_00,2.4034560320217797,A
BFNY,72528,20190415_12,2.331672847896865,A
BFNY,72528,20190416_00,2.292476703386845,A
BFNY,72528,20190416_12,2.3204728692343424,A
BFNY,72528,20190417_00,2.3970908760387695,A
BFNY,72528,20190417_12,2.321732453984153,A
BFNY,72528,20190418_00,2.4059456739976475,A
BFNY,72528,20190418_12,2.3753041073560945,A
BFNY,72528,20190419_00,2.412167463781789,A
BFNY,72528,20190419_12,2.42134414767679,A
BFNY,72528,20190420_00,2.446289254635011,A
BFNY,72528,20190420_12,2.4093634425148767,A
BFNY,72528,20190421_00,2.3846664695966755,A
BFNY,72528,20190421_12,2.373361532842073,A
BFNY,72528,20190422_00,2.390497392613425,A
BFNY,72528,20190422_12,2.4038726942879114,A
BFNY,72528,20190423_00,2.4146377852368173,A
BFNY,72528,20190423_12,2.4059345338947504,A
BFNY,72528,20190424_00,2.390967641941005,A
BFNY,72528,20190424_12,2.3256454953980894,A
BFNY,72528,20190425_00,2.330494352337291,A
BFNY,72528,20190425_12,2.3123788918141877,A
BFNY,72528,20190426_00,2.379891030235552,A
BFNY,72528,20190426_12,2.4094728843652327,A
BFNY,72528,20190427_00,2.354561554016469,A
BFNY,72528,20190427_12,2.300789498705487,A
BFNY,72528,20190428_00,2.327790704051804,A
BFNY,72528,20190428_12,2.353077102016278,A
BFNY,72528,20190429_00,2.3148604074673944,A
BFNY,72528,20190429_12,2.3395219832222613,A
BFNY,72528,20190430_00,2.4181753349815156,A
BFNY,72528,20190430_12,2.370506899874087,A
BFNY,72528,20190501_00,2.4149172192259005,A
BFNY,72528,20190501_12,2.450862831267042,A
BFNY,72528,20190502_00,2.5229769040815686,A
BFNY,72528,20190502_12,2.4757941876711524,A
BFNY,72528,20190503_00,2.390518437649057,A
BFNY,72528,20190503_12,2.484911976713311,A
BFNY,72528,20190504_00,2.424314680591614,A
BFNY,72528,20190504_12,2.411062904462396,A
BFNY,72528,20190505_00,2.398479610680194,A
BFNY,72528,20190505_12,2.346737878407483,A
BFNY,72528,20190506_00,2.334321320526165,A
BFNY,72528,20190506_12,2.328013511482464,A
BFNY,72528,20190507_00,2.3928538106612205,A
BFNY,72528,20190507_12,2.4434334389470185,A
BFNY,72528,20190508_00,2.3812339910047986,A
BFNY,72528,20190508_12,2.356974643221995,A
BFNY,72528,20190509_00,2.3561130451676524,A
BFNY,72528,20190509_12,2.440723548951248,A
BFNY,72528,20190510_00,2.51339524708901,A
BFNY,72528,20190510_12,2.479764119764731,A
BFNY,72528,20190511_00,2.358105736764055,A
BFNY,72528,20190511_12,2.346193238874776,A
BFNY,72528,20190512_00,2.354986560410014,A
BFNY,72528,20190512_12,2.411799440322674,A
BFNY,72528,20190513_00,2.397573189088655,A
BFNY,72528,20190513_12,2.37359621634983,A
BFNY,72528,20190514_00,2.361985498306778,A
BFNY,72528,20190514_12,2.3616651122996304,A
BFNY,72528,20190515_00,2.3613155731989126,A
BFNY,72528,20190515_12,2.3436165005844645,A
BFNY,72528,20190516_00,2.3726991082037157,A
BFNY,72528,20190516_12,2.333417925553687,A
BFNY,72528,20190517_00,2.3979414696039902,A
BFNY,72528,20190517_12,2.4172215570095275,A
BFNY,72528,20190518_00,2.341971437460979,A
BFNY,72528,20190518_12,2.3569294162018952,A
BFNY,72528,20190519_00,2.4148185740949746,A
BFNY,72528,20190519_12,2.4288215043520784,A
BFNY,72528,20190520_00,2.4520197473390795,A
BFNY,72528,20190520_12,2.385139051764447,A
BFNY,72528,20190521_00,2.3651615867339584,A
BFNY,72528,20190521_12,2.345222479175446,A
BFNY,72528,20190522_00,2.3519628008408695,A
BFNY,72528,20190522_12,2.3672004606604693,A
BFNY,72528,20190523_00,2.4588167536815466,A
BFNY,72528,20190523_12,2.444676241713905,A
BFNY,72528,20190524_00,2.398405477093855,A
BFNY,72528,20190524_12,2.3803763762744503,A
BFNY,72528,20190525_00,2.4078623330133624,A
BFNY,72528,20190525_12,2.464638978716693,A
BFNY,72528,20190526_00,2.5203929314182347,A
BFNY,72528,20190526_12,2.4235621747379223,A
BFNY,72528,20190527_00,2.397541988208916,A
BFNY,72528,20190527_12,2.3751468842507415,A
BFNY,72528,20190528_00,2.4000352698606724,A
BFNY,72528,20190528_12,2.480468801112756,A
BFNY,72528,20190529_00,2.420916725321706,A
BFNY,72528,20190529_12,2.412733239678215,A
BFNY,72528,20190530_00,2.419912045283845,A
BFNY,72528,20190530_12,2.383976526563743,A
BFNY,72528,20190531_00,2.400877201488882,A
BFNY,72528,20190531_12,2.3406319436453433,A
BFNY,72528,20190601_00,2.389976730921344,A
BFNY,72528,20190601_12,2.4394058609486513,A
BFNY,72528,20190602_00,2.4351638879557673,A
BFNY,72528,20190602_12,2.4361650058190216,A
BFNY,72528,20190603_00,2.3295451921475574,A
BFNY,72528,20190603_12,2.323176893845836,A
BFNY,72528,20190604_00,2.335095713014193,A
BFNY,72528,20190604_12,2.362946161926492,A
BFNY,72528,20190605_00,2.4157168689101804,A
BFNY,72528,20190605_12,2.458571913022845,A
BFNY,72528,20190606_00,2.502686692060126,A
BFNY,72528,20190606_12,2.403553312728154,A
BFNY,72528,20190607_00,2.345283962881598,A
BFNY,72528,20190607_12,2.375815708861702,A
BFNY,72528,20190608_00,2.3393565629175073,A
BFNY,72528,20190608_12,2.3685873844760605,A
BFNY,72528,20190609_00,2.351681744235333,A
BFNY,72528,20190609_12,2.35239479293066,A
BFNY,72528,20190610_00,2.373421418711297,A
BFNY,72528,20190610_12,2.5668496526385445,A
BFNY,72528,20190611_00,2.5751543779052284,A
BFNY,72528,20190611_12,2.341569490656708,A
BFNY,72528,20190612_00,2.3570171566193316,A
BFNY,72528,20190612_12,2.3295621154740176,A
BFNY,72528,20190613_00,2.3783585712474875,A
BFNY,72528,20190613_12,2.4248274127639142,A
BFNY,72528,20190614_00,2.3961910818327357,A
BFNY,72528,20190614_12,2.3785261789055094,A
BFNY,72528,20190615_00,2.368193309706006,A
BFNY,72528,20190615_12,2.4054562745038366,A
BFNY,72528,20190616_00,2.5181580043678564,A
BFNY,72528,20190616_12,2.50534083514514,A
BFNY,72528,20190617_00,2.445476013156672,A
BFNY,72528,20190617_12,2.407096606988006,A
BFNY,72528,20190618_00,2.455776490804747,A
BFNY,72528,20190618_12,2.443349978119546,A
BFNY,72528,20190619_00,2.429888346514748,A
BFNY,72528,20190619_12,2.413262236809221,A
BFNY,72528,20190620_00,2.453200256319388,A
BFNY,72528,20190620_12,2.5267124453207286,A
BFNY,72528,20190621_00,2.47942726274182,A
BFNY,72528,20190621_12,2.407392679570193,A
BFNY,72528,20190622_00,2.395999874337002,A
BFNY,72528,20190622_12,2.3758824936218685,A
BFNY,72528,20190623_00,2.362735149708048,A
BFNY,72528,20190623_12,2.370418990811651,A
BFNY,72528,20190624_00,2.352912638171296,A
BFNY,72528,20190624_12,2.4483640131558952,A
BFNY,72528,20190625_00,2.520191646999478,A
BFNY,72528,20190625_12,2.436766255342814,A
BFNY,72528,20190626_00,2.4154250028154163,A
BFNY,72528,20190626_12,2.464811524201375,A
BFNY,72528,20190627_00,2.414076681672015,A
BFNY,72528,20190627_12,2.4273424538636412,A
BFNY,72528,20190628_00,2.3930828925405376,A
BFNY,72528,20190628_12,2.4152452942099725,A
BFNY,72528,20190629_00,2.4759516377664497,A
BFNY,72528,20190629_12,2.4972619848802355,A
BFNY,72528,20190630_00,2.4677913692492366,A
BFNY,72528,20190630_12,2.4010079469778427,A
BFNY,72528,20190701_00,2.377786922271082,A
BFNY,72528,20190701_12,2.39395725096664,A
BFNY,72528,20190702_00,2.398823246707448,A
BFNY,72528,20190702_12,2.5468263669329154,A
BFNY,72528,20190703_00,2.5334107118672335,A
BFNY,72528,20190703_12,2.5107934545363086,A
BFNY,72528,20190704_00,2.456731115280888,A
BFNY,72528,20190704_12,2.50166361349579,A
BFNY,72528,20190705_00,2.562378219534642,A
BFNY,72528,20190705_12,2.5780758497344403,A
BFNY,72528,20190706_00,2.5451745692799648,A
BFNY,72528,20190706_12,2.596500569228845,A
BFNY,72528,20190707_00,2.5384694314234624,A
BFNY,72528,20190707_12,2.500762742248666,A
BFNY,72528,20190708_00,2.4168191052908967,A
BFNY,72528,20190708_12,2.334145388586622,A
BFNY,72528,20190709_00,2.344853458156616,A
BFNY,72528,20190709_12,2.3367603375712376,A
BFNY,72528,20190710_00,2.4044431828218755,A
BFNY,72528,20190710_12,2.4490395245484957,A
BFNY,72528,20190711_00,2.515634787880504,A
BFNY,72528,20190711_12,2.529129308460602,A
BFNY,72528,20190712_00,2.504743945059605,A
BFNY,72528,20190712_12,2.43220096591538,A
BFNY,72528,20190713_00,2.410786954691195,A
BFNY,72528,20190713_12,2.442304151394474,A
BFNY,72528,20190714_00,2.4822949563220353,A
BFNY,72528,20190714_12,2.3801582050928505,A
BFNY,72528,20190715_00,2.3969868589426193,A
BFNY,72528,20190715_12,2.3963711509662415,A
BFNY,72528,20190716_00,2.4168223454855573,A
BFNY,72528,20190716_12,2.5092738103661287,A
BFNY,72528,20190717_00,2.5740897756909904,A
BFNY,72528,20190717_12,2.5886948965666683,A
BFNY,72528,20190718_00,2.519167898493943,A
BFNY,72528,20190718_12,2.483137892354309,A
BFNY,72528,20190719_00,2.4571490752115497,A
BFNY,72528,20190719_12,2.550405968069349,A
BFNY,72528,20190720_00,2.564182114854056,A
BFNY,72528,20190720_12,2.546992951293444,A
BFNY,72528,20190721_00,2.5329185411759876,A
BFNY,72528,20190721_12,2.5311257783555554,A
BFNY,72528,20190722_00,2.463372736042974,A
BFNY,72528,20190722_12,2.522821481212882,A
BFNY,72528,20190723_00,2.4601785048937854,A
BFNY,72528,20190723_12,2.4060517894729596,A
BFNY,72528,20190724_00,2.3848850636971535,A
BFNY,72528,20190724_12,2.4012652540139667,A
BFNY,72528,20190725_00,2.400023821252604,A
BFNY,72528,20190725_12,2.4476758289288973,A
BFNY,72528,20190726_00,2.41968638737386,A
BFNY,72528,20190726_12,2.4499986947682375,A
BFNY,72528,20190727_00,2.405289357379779,A
BFNY,72528,20190727_12,2.4339508179681477,A
BFNY,72528,20190728_00,2.4828440180224964,A
BFNY,72528,20190728_12,2.505245636148305,A
BFNY,72528,20190729_00,2.5088392896964473,A
BFNY,72528,20190729_12,2.4810352335317285,A
BFNY,72528,20190730_00,2.463004320888402,A
BFNY,72528,20190730_12,2.553736461825415,A
BFNY,72528,20190731_00,2.4350802547049457,A
BFNY,72528,20190731_12,2.47013084775932,A
BFNY,72528,20190801_00,2.4062659243688196,A
BFNY,72528,20190801_12,2.406275391310571,A
BFNY,72528,20190802_00,2.407997203991928,A
BFNY,72528,20190802_12,2.4054438282495463,A
BFNY,72528,20190803_00,2.4022668764817965,A
BFNY,72528,20190803_12,2.378401637246646,A
BFNY,72528,20190804_00,2.42628744114908,A
BFNY,72528,20190804_12,2.458469306285631,A
BFNY,72528,20190805_00,2.3725609098038696,A
BFNY,72528,20190805_12,2.3833878714725785,A
BFNY,72528,20190806_00,2.419491656851909,A
BFNY,72528,20190806_12,2.405990941022896,A
BFNY,72528,20190807_00,2.5060896495731857,A
BFNY,72528,20190807_12,2.493963005656951,A
BFNY,72528,20190808_00,2.4340151566591572,A
BFNY,72528,20190808_12,2.3806412374047334,A
BFNY,72528,20190809_00,2.3913385935693894,A
BFNY,72528,20190809_12,2.3566588635806487,A
BFNY,72528,20190810_00,2.3866733442247634,A
BFNY,72528,20190810_12,2.375475029758579,A
BFNY,72528,20190811_00,2.3786262553344377,A
BFNY,72528,20190811_12,2.374482076364674,A
BFNY,72528,20190812_00,2.4251355581322036,A
BFNY,72528,20190812_12,2.477717511194421,A
BFNY,72528,20190813_00,2.493565974669539,A
BFNY,72528,20190813_12,2.500071982168486,A
BFNY,72528,20190814_00,2.4759405169845317,A
BFNY,72528,20190814_12,2.4361687780805124,A
BFNY,72528,20190815_00,2.426688988514428,A
BFNY,72528,20190815_12,2.42837885865177,A
BFNY,72528,20190816_00,2.4714312030989576,A
BFNY,72528,20190816_12,2.4833095343058877,A
BFNY,72528,20190817_00,2.481679064834239,A
BFNY,72528,20190817_12,2.516251236270662,A
BFNY,72528,20190818_00,2.418462880601157,A
BFNY,72528,20190818_12,2.5192346272731094,A
BFNY,72528,20190819_00,2.4798069647876764,A
BFNY,72528,20190819_12,2.4930569461789407,A
BFNY,72528,20190820_00,2.45401627940819,A
BFNY,72528,20190820_12,2.4600040268431274,A
BFNY,72528,20190821_00,2.4969601672696533,A
BFNY,72528,20190821_12,2.5383192587179515,A
BFNY,72528,20190822_00,2.4651460291526317,A
BFNY,72528,20190822_12,2.4584744380803873,A
BFNY,72528,20190823_00,2.387053970232161,A
BFNY,72528,20190823_12,2.3913100325751637,A
BFNY,72528,20190824_00,2.385454227886193,A
BFNY,72528,20190824_12,2.3874843155722,A
BFNY,72528,20190825_00,2.405082749521643,A
BFNY,72528,20190825_12,2.3877807998652036,A
BFNY,72528,20190826_00,2.4064276090698313,A
BFNY,72528,20190826_12,2.3962040727094434,A
BFNY,72528,20190827_00,2.384855026438138,A
BFNY,72528,20190827_12,2.547152459068642,A
BFNY,72528,20190828_00,2.5141477430919608,A
BFNY,72528,20190828_12,2.491806038289264,A
BFNY,72528,20190829_00,2.384479452846878,A
BFNY,72528,20190829_12,2.3869156778484233,A
BFNY,72528,20190830_00,2.369788910040687,A
BFNY,72528,20190830_12,2.427018976607314,A
BFNY,72528,20190830_18,2.3877311678701503,A
BFNY,72528,20190831_00,2.379721239466516,A
BFNY,72528,20190831_06,2.3674179622475324,A
BFNY,72528,20190831_12,2.3852110294299047,A
BFNY,72528,20190831_18,2.3934514232699677,A
BFNY,72528,20190901_00,2.395950194297027,A
BFNY,72528,20190901_06,2.4140435724135614,A
BFNY,72528,20190901_12,2.476791890867392,A
BFNY,72528,20190901_18,2.490455660204894,A
BFNY,72528,20190902_00,2.534627197693895,A
BFNY,72528,20190902_06,2.5208174977824314,A
BFNY,72528,20190902_12,2.4915796528045946,A
BFNY,72528,20190902_18,2.453015169792323,A
BFNY,72528,20190903_00,2.4438503268016234,A
BFNY,72528,20190903_06,2.4269978713120053,A
BFNY,72528,20190903_12,2.407731613018271,A
BFNY,72528,20190903_18,2.4307470067590535,A
BFNY,72528,20190904_00,2.4735135732592117,A
BFNY,72528,20190904_06,2.5067978481166615,A
BFNY,72528,20190904_12,2.416597945845632,A
BFNY,72528,20190904_18,2.402961936534395,A
BFNY,72528,20190905_00,2.38505930408454,A
BFNY,72528,20190905_06,2.3864832067208237,A
BFNY,72528,20190905_12,2.388980414878011,A
BFNY,72528,20190905_18,2.394927040316544,A
BFNY,72528,20190906_00,2.399978431550487,A
BFNY,72528,20190906_12,2.38830166347663,A
BFNY,72528,20190907_00,2.4282484052772495,A
BFNY,72528,20190907_12,2.396544687452959,A
BFNY,72528,20190908_00,2.429200357792685,A
BFNY,72528,20190908_12,2.386081548512217,A
BFNY,72528,20190909_00,2.3929235203598043,A
BFNY,72528,20190909_12,2.436109102878025,A
BFNY,72528,20190910_00,2.4433994006083397,A
BFNY,72528,20190910_12,2.487368197176431,A
BFNY,72528,20190911_00,2.5048219729871057,A
BFNY,72528,20190911_12,2.4863659141605985,A
BFNY,72528,20190912_00,2.518892572606585,A
BFNY,72528,20190912_12,2.549644123150854,A
BFNY,72528,20190913_00,2.4225256900017893,A
BFNY,72528,20190913_12,2.4824220092562577,A
BFNY,72528,20190914_00,2.518475745498136,A
BFNY,72528,20190914_12,2.407032003775041,A
BFNY,72528,20190915_00,2.3919642932625824,A
BFNY,72528,20190915_12,2.4569200500220902,A
BFNY,72528,20190916_00,2.5037102175924852,A
BFNY,72528,20190916_12,2.4894713347788695,A
BFNY,72528,20190917_00,2.45475874010573,A
BFNY,72528,20190917_12,2.389007133164412,A
BFNY,72528,20190918_00,2.395890141417564,A
BFNY,72528,20190918_12,2.402735974832795,A
BFNY,72528,20190919_00,2.407520970059623,A
BFNY,72528,20190919_12,2.394784466445266,A
BFNY,72528,20190920_00,2.391590112710209,A
BFNY,72528,20190920_12,2.397381699017152,A
BFNY,72528,20190921_00,2.4174720666793044,A
BFNY,72528,20190921_12,2.423626484336401,A
BFNY,72528,20190922_00,2.47633376118207,A
BFNY,72528,20190922_12,2.535768325304968,A
BFNY,72528,20190923_00,2.4874668118990773,A
BFNY,72528,20190923_12,2.51113525681117,A
BFNY,72528,20190924_00,2.414811482063237,A
BFNY,72528,20190924_12,2.4062383641606235,A
BFNY,72528,20190925_00,2.383121579420308,A
BFNY,72528,20190925_12,2.4001293501854164,A
BFNY,72528,20190926_00,2.447869383038092,A
BFNY,72528,20190926_12,2.470047247067781,A
BFNY,72528,20190927_00,2.35311167969774,A
BFNY,72528,20190927_12,2.3876601702835036,A
BFNY,72528,20190928_00,2.416204556681555,A
BFNY,72528,20190928_12,2.5182343630331436,A
BFNY,72528,20190929_00,2.5271324594005344,A
BFNY,72528,20190929_12,2.4079647689698347,A
BFNY,72528,20190930_00,2.4544976921181627,A
BFNY,72528,20190930_12,2.5138142964311663,A
BFNY,72528,20191001_00,2.4837561195696956,A
BFNY,72528,20191001_12,2.496384363641995,A
BFNY,72528,20191002_00,2.5312332697417705,A
BFNY,72528,20191002_12,2.5645424826328527,A
BFNY,72528,20191003_00,2.523856778320308,A
BFNY,72528,20191003_12,2.5162375486430135,A
BFNY,72528,20191004_00,2.4122810658993346,A
BFNY,72528,20191004_12,2.379635830769217,A
BFNY,72528,20191005_00,2.348180380528051,A
BFNY,72528,20191005_12,2.3516741979608695,A
BFNY,72528,20191006_00,2.365028583062992,A
BFNY,72528,20191006_12,2.48450358135132,A
BFNY,72528,20191007_00,2.449035982393112,A
BFNY,72528,20191007_12,2.4519171705803946,A
BFNY,72528,20191008_00,2.35622162775255,A
BFNY,72528,20191008_12,2.371131767939986,A
BFNY,72528,20191009_00,2.3550250399506716,A
BFNY,72528,20191009_12,2.3322838453511947,A
BFNY,72528,20191010_00,2.344968663254352,A
BFNY,72528,20191010_12,2.3443131148870204,A
BFNY,72528,20191011_00,2.348501672002345,A
BFNY,72528,20191011_12,2.3435778972207375,A
BFNY,72528,20191012_00,2.353594737649767,A
BFNY,72528,20191012_12,2.467443446965859,A
BFNY,72528,20191013_00,2.322004896002093,A
BFNY,72528,20191013_12,2.32327173206007,A
BFNY,72528,20191014_00,2.304840939757445,A
BFNY,72528,20191014_12,2.3513851093620888,A
BFNY,72528,20191015_00,2.3361367935564945,A
BFNY,72528,20191015_12,2.357842324026286,A
BFNY,72528,20191016_00,2.3518765597352704,A
BFNY,72528,20191016_12,2.4033924955117096,A
BFNY,72528,20191017_00,2.3380065645147172,A
BFNY,72528,20191017_12,2.322896199185127,A
BFNY,72528,20191018_00,2.3537289926915275,A
BFNY,72528,20191018_12,2.3297468879531102,A
BFNY,72528,20191019_00,2.339925742460641,A
BFNY,72528,20191019_12,2.330755645186258,A
BFNY,72528,20191020_00,2.31952754768406,A
BFNY,72528,20191020_12,2.3307355680323476,A
BFNY,72528,20191021_00,2.363325938570919,A
BFNY,72528,20191021_12,2.352148563529705,A
BFNY,72528,20191022_00,2.363448694002205,A
BFNY,72528,20191022_12,2.4604203057397487,A
BFNY,72528,20191023_00,2.3558863709940776,A
BFNY,72528,20191023_12,2.3273963045183517,A
BFNY,72528,20191024_00,2.3381612760817228,A
BFNY,72528,20191024_12,2.366709150030243,A
BFNY,72528,20191025_00,2.372840799264419,A
BFNY,72528,20191025_12,2.396374945801732,A
BFNY,72528,20191026_00,2.4072490442418073,A
BFNY,72528,20191026_12,2.3457359799964608,A
BFNY,72528,20191027_00,2.4594425274084744,A
BFNY,72528,20191027_12,2.468158002051209,A
BFNY,72528,20191028_00,2.3595570701201902,A
BFNY,72528,20191028_12,2.3523720866617297,A
BFNY,72528,20191029_00,2.338218456209463,A
BFNY,72528,20191029_12,2.366634897853532,A
BFNY,72528,20191030_00,2.4302774673311864,A
BFNY,72528,20191030_12,2.434328279688205,A
BFNY,72528,20191031_00,2.4625676766846905,A
BFNY,72528,20191031_12,2.4653034212375227,A
BFNY,72528,20191101_00,2.4741649801050003,A
BFNY,72528,20191101_12,2.321357667199655,A
BFNY,72528,20191102_00,2.353677138321354,A
BFNY,72528,20191102_12,2.34725356827709,A
BFNY,72528,20191103_00,2.3377935237032865,A
BFNY,72528,20191103_12,2.316529186237731,A
BFNY,72528,20191104_00,2.3254928082457833,A
BFNY,72528,20191104_12,2.35544179015949,A
BFNY,72528,20191105_00,2.3507844484476728,A
BFNY,72528,20191105_12,2.3841815165292273,A
BFNY,72528,20191106_00,2.326946045977909,A
BFNY,72528,20191106_12,2.326236095011701,A
BFNY,72528,20191107_00,2.3686161031580246,A
BFNY,72528,20191107_12,2.3762662182859677,A
BFNY,72528,20191108_00,2.315272298265778,A
BFNY,72528,20191108_12,2.322531284249689,A
BFNY,72528,20191109_00,2.322715636977541,A
BFNY,72528,20191109_12,2.3461422242192795,A
BFNY,72528,20191110_00,2.3371000552156613,A
BFNY,72528,20191110_12,2.351562642817062,A
BFNY,72528,20191111_00,2.366185560161147,A
BFNY,72528,20191111_12,2.378390057438484,A
BFNY,72528,20191112_00,2.365409103223429,A
BFNY,72528,20191112_12,2.3068949120480804,A
BFNY,72528,20191113_00,2.30756507472162,A
BFNY,72528,20191113_12,2.3179961039552532,A
BFNY,72528,20191114_00,2.3557287404858065,A
BFNY,72528,20191114_12,2.357933129627543,A
BFNY,72528,20191115_00,2.3359042181885807,A
BFNY,72528,20191115_12,2.3333187888446862,A
BFNY,72528,20191116_00,2.3464850814608447,A
BFNY,72528,20191116_12,2.33409284267058,A
BFNY,72528,20191117_00,2.3370891255897206,A
BFNY,72528,20191117_12,2.333303824105142,A
BFNY,72528,20191118_00,2.330574431677376,A
BFNY,72528,20191118_12,2.330320259382224,A
BFNY,72528,20191119_00,2.313825286837678,A
BFNY,72528,20191119_12,2.332223293027416,A
BFNY,72528,20191120_00,2.3420930670494897,A
BFNY,72528,20191120_12,2.34645438416571,A
BFNY,72528,20191121_00,2.341000882136799,A
BFNY,72528,20191121_12,2.370689619478002,A
BFNY,72528,20191122_00,2.3740183786886244,A
BFNY,72528,20191122_12,2.348885644590029,A
BFNY,72528,20191123_00,2.318314010671896,A
BFNY,72528,20191123_12,2.3276622260691844,A
BFNY,72528,20191124_00,2.295079857260734,A
BFNY,72528,20191124_12,2.30679931746155,A
BFNY,72528,20191125_00,2.2987483320160154,A
BFNY,72528,20191125_12,2.3547892423161016,A
BFNY,72528,20191126_00,2.340813179820396,A
BFNY,72528,20191126_12,2.340303099026535,A
BFNY,72528,20191127_00,2.3585663290345593,A
BFNY,72528,20191127_12,2.3588730600894587,A
BFNY,72528,20191128_00,2.3145939125250505,A
BFNY,72528,20191128_12,2.3577680775050793,A
BFNY,72528,20191129_00,2.3300088839776345,A
BFNY,72528,20191129_12,2.347738046617876,A
BFNY,72528,20191130_00,2.3494183015391834,A
BFNY,72528,20191130_12,2.319848470191,A
BFNY,72528,20191201_00,2.3332217785245186,A
BFNY,72528,20191201_12,2.360271459402862,A
BFNY,72528,20191202_00,2.3263380667673217,A
BFNY,72528,20191202_12,2.3207618830391596,A
BFNY,72528,20191203_00,2.338867690785392,A
BFNY,72528,20191203_12,2.283725948593874,A
BFNY,72528,20191204_00,2.3218666814546927,A
BFNY,72528,20191204_12,2.29151753427735,A
BFNY,72528,20191205_00,2.2911273464862907,A
BFNY,72528,20191205_12,2.2945856965967013,A
BFNY,72528,20191206_00,2.317855094210952,A
BFNY,72528,20191206_12,2.3495273152006617,A
BFNY,72528,20191207_00,2.3147218004198127,A
BFNY,72528,20191207_12,2.3277109075938234,A
BFNY,72528,20191208_00,2.3349469458763674,A
BFNY,72528,20191208_12,2.339870234557619,A
BFNY,72528,20191209_00,2.360566439905743,A
BFNY,72528,20191209_12,2.3676648275817542,A
BFNY,72528,20191210_00,2.3684978974359465,A
BFNY,72528,20191210_12,2.3097940648336297,A
BFNY,72528,20191211_00,2.3185381255322937,A
BFNY,72528,20191211_12,2.313504888120098,A
BFNY,72528,20191212_00,2.3176781128109183,A
BFNY,72528,20191212_12,2.3535850956857733,A
BFNY,72528,20191213_00,2.350980128846795,A
BFNY,72528,20191213_12,2.321886238067825,A
BFNY,72528,20191214_00,2.360919381499593,A
BFNY,72528,20191214_12,2.376340731901936,A
BFNY,72528,20191215_00,2.311885292694069,A
BFNY,72528,20191215_12,2.2957241586279946,A
BFNY,72528,20191216_00,2.3026939841738043,A
BFNY,72528,20191216_12,2.337479973448538,A
BFNY,72528,20191217_00,2.324953159465324,A
BFNY,72528,20191217_12,2.3534423580150916,A
BFNY,72528,20191218_00,2.299073503273479,A
BFNY,72528,20191218_12,2.2800121642809295,A
BFNY,72528,20191219_00,2.2901439305391205,A
BFNY,72528,20191219_12,2.325042083968759,A
BFNY,72528,20191220_00,2.332771295909954,A
BFNY,72528,20191220_12,2.3431448724029695,A
BFNY,72528,20191221_00,2.347770106488424,A
BFNY,72528,20191221_12,2.352974900814683,A
BFNY,72528,20191222_00,2.342054204433445,A
BFNY,72528,20191222_12,2.3567497519388416,A
BFNY,72528,20191223_00,2.357462517525146,A
BFNY,72528,20191223_12,2.3283512110433437,A
BFNY,72528,20191224_00,2.3278237709166443,A
BFNY,72528,20191224_12,2.332818772432694,A
BFNY,72528,20191225_00,2.319601039725054,A
BFNY,72528,20191225_12,2.3240806151848035,A
BFNY,72528,20191226_00,2.323790978731033,A
BFNY,72528,20191226_12,2.3856000684819594,A
BFNY,72528,20191227_00,2.410033959211335,A
BFNY,72528,20191227_12,2.4201555554791176,A
BFNY,72528,20191228_00,2.339782450258719,A
BFNY,72528,20191228_12,2.342877237183068,A
BFNY,72528,20191229_00,2.37266115250307,A
BFNY,72528,20191229_12,2.3554144314436156,A
BFNY,72528,20191230_00,2.458945545194936,A
BFNY,72528,20191230_12,2.427472337973861,A
BFNY,72528,20191231_00,2.314018223519642,A
BFNY,72528,20191231_12,2.3023308741147517,A
BFNY,72528,20200101_00,2.2863202866986483,A
BFNY,72528,20200101_12,2.299963354883751,A
BFNY,72528,20200102_00,2.290981990904988,A
BFNY,72528,20200102_12,2.3051495554214965,A
BFNY,72528,20200103_00,2.330193834603746,A
BFNY,72528,20200103_12,2.36820365425865,A
BFNY,72528,20200104_00,2.3546845707940327,A
BFNY,72528,20200104_12,2.3550096859761016,A
BFNY,72528,20200105_00,2.3075984729524883,A
BFNY,72528,20200105_12,2.315254065186459,A
BFNY,72528,20200106_00,2.3414889624166633,A
BFNY,72528,20200106_12,2.3003523065297493,A
BFNY,72528,20200107_00,2.30486635640411,A
BFNY,72528,20200107_12,2.2997238229747374,A
BFNY,72528,20200108_00,2.303750027460433,A
BFNY,72528,20200108_12,2.294120338053708,A
BFNY,72528,20200109_00,2.323003209821323,A
BFNY,72528,20200109_12,2.3574364738713025,A
BFNY,72528,20200110_00,2.344461608194882,A
BFNY,72528,20200110_12,2.4204737412104924,A
BFNY,72528,20200111_00,2.44188729166179,A
BFNY,72528,20200111_12,2.4450507583762224,A
BFNY,72528,20200112_00,2.4681080333414074,A
BFNY,72528,20200112_12,2.347026199321716,A
BFNY,72528,20200113_00,2.3420109295466105,A
BFNY,72528,20200113_12,2.343524648295584,A
BFNY,72528,20200114_00,2.349655337690674,A
BFNY,72528,20200114_12,2.3321553258072156,A
BFNY,72528,20200115_00,2.3321179373702123,A
BFNY,72528,20200115_12,2.3342017593853943,A
BFNY,72528,20200116_00,2.335130594580911,A
BFNY,72528,20200116_12,2.321047436528915,A
BFNY,72528,20200117_00,2.3285646395131594,A
BFNY,72528,20200117_12,2.3480747499381716,A
BFNY,72528,20200118_00,2.347140829041804,A
BFNY,72528,20200118_12,2.376871623242447,A
BFNY,72528,20200118_18,2.378533240295553,A
BFNY,72528,20200118_21,2.3522887578362006,A
BFNY,72528,20200119_00,2.329459214455027,A
BFNY,72528,20200119_03,2.3688201850863324,A
BFNY,72528,20200119_12,2.3040575280832356,A
BFNY,72528,20200120_00,2.319548325221859,A
BFNY,72528,20200120_12,2.3141907897394396,A
BFNY,72528,20200121_00,2.327038265552269,A
BFNY,72528,20200121_12,2.339572643885527,A
BFNY,72528,20200122_00,2.3477098281003728,A
BFNY,72528,20200122_12,2.332232256857622,A
BFNY,72528,20200123_00,2.3195121808088133,A
BFNY,72528,20200123_12,2.3127759583225034,A
BFNY,72528,20200124_00,2.3347835611691856,A
BFNY,72528,20200124_12,2.367290267690932,A
BFNY,72528,20200125_00,2.4027485161398783,A
BFNY,72528,20200125_12,2.374065336389912,A
BFNY,72528,20200126_00,2.3282567539527874,A
BFNY,72528,20200126_12,2.3136732648289846,A
BFNY,72528,20200127_00,2.3237577781858114,A
BFNY,72528,20200127_12,2.3056156588249324,A
BFNY,72528,20200128_00,2.3143059390764216,A
BFNY,72528,20200128_12,2.307906717963576,A
BFNY,72528,20200129_00,2.31555119473593,A
BFNY,72528,20200129_12,2.308579429323383,A
BFNY,72528,20200130_00,2.3096354240551493,A
BFNY,72528,20200130_12,2.3068531331335307,A
BFNY,72528,20200131_00,2.3184496694465246,A
BFNY,72528,20200131_12,2.3444709061052253,A
BFNY,72528,20200201_00,2.3478436118371326,A
BFNY,72528,20200201_12,2.325433258814357,A
BFNY,72528,20200202_00,2.316054501339373,A
BFNY,72528,20200202_12,2.294316338213945,A
BFNY,72528,20200203_00,2.317970631486322,A
BFNY,72528,20200203_12,2.3097914503396098,A
BFNY,72528,20200204_00,2.3342438340246976,A
BFNY,72528,20200204_12,2.359608770850026,A
BFNY,72528,20200205_00,2.3513773284279766,A
BFNY,72528,20200205_12,2.3467936324380614,A
BFNY,72528,20200206_00,2.3351093322484475,A
BFNY,72528,20200206_12,2.345018209747196,A
BFNY,72528,20200207_00,2.342152429781748,A
BFNY,72528,20200207_09,2.3108865636640954,A
BFNY,72528,20200207_12,2.3026044763872946,A
BFNY,72528,20200207_15,2.2799046214591807,A
BFNY,72528,20200207_18,2.2688598581693973,A
BFNY,72528,20200208_00,2.276887365323265,A
BFNY,72528,20200208_12,2.304128381769576,A
BFNY,72528,20200209_00,2.3202838187089823,A
BFNY,72528,20200209_12,2.334178839090919,A
BFNY,72528,20200210_00,2.3580946866489607,A
BFNY,72528,20200210_12,2.3684156039648756,A
BFNY,72528,20200211_00,2.31328585476596,A
BFNY,72528,20200211_12,2.3328891112464714,A
BFNY,72528,20200212_00,2.3186207638944114,A
BFNY,72528,20200212_12,2.314142638494572,A
BFNY,72528,20200213_00,2.330808339970291,A
BFNY,72528,20200213_12,2.338994310472212,A
BFNY,72528,20200214_00,2.3115013508542113,A
BFNY,72528,20200214_12,2.3055203407670968,A
BFNY,72528,20200215_00,2.3259993138076407,A
BFNY,72528,20200215_12,2.324307596265902,A
BFNY,72528,20200216_00,2.3341247516966672,A
BFNY,72528,20200216_12,2.316874400981097,A
BFNY,72528,20200217_00,2.321092826720904,A
BFNY,72528,20200217_12,2.326900117539433,A
BFNY,72528,20200218_00,2.337204922103435,A
BFNY,72528,20200218_12,2.377789275510479,A
BFNY,72528,20200219_00,2.3308304199256,A
BFNY,72528,20200219_12,2.3166662483048164,A
BFNY,72528,20200220_00,2.3308627703340172,A
BFNY,72528,20200220_12,2.327927659120864,A
BFNY,72528,20200221_00,2.324839469407017,A
BFNY,72528,20200221_12,2.3379361485573664,A
BFNY,72528,20200222_00,2.317018883700086,A
BFNY,72528,20200222_12,2.3181213828987124,A
BFNY,72528,20200223_00,2.3255025131717244,A
BFNY,72528,20200223_12,2.3074189512733736,A
BFNY,72528,20200224_00,2.3181337623559375,A
BFNY,72528,20200224_12,2.3038685396102734,A
BFNY,72528,20200225_00,2.350884618282369,A
BFNY,72528,20200225_12,2.3553803720680833,A
BFNY,72528,20200226_00,2.356616871719768,A
BFNY,72528,20200226_12,2.3476339693813064,A
BFNY,72528,20200227_00,2.348128647990749,A
BFNY,72528,20200227_06,2.319907333860114,A
BFNY,72528,20200227_09,2.2963106317073905,A
BFNY,72528,20200227_12,2.2842563901245443,A
BFNY,72528,20200227_15,2.28065450548573,A
BFNY,72528,20200228_00,2.266953251499487,A
BFNY,72528,20200228_12,2.278039094119406,A
BFNY,72528,20200229_00,2.2845440312002596,A
BFNY,72528,20200229_12,2.2889755710643462,A
BFNY,72528,20200301_00,2.3084934880477768,A
BFNY,72528,20200301_12,2.3088356194277755,A
BFNY,72528,20200302_00,2.340233976918262,A
BFNY,72528,20200302_12,2.3597117527207936,A
BFNY,72528,20200303_00,2.355060419675084,A
BFNY,72528,20200303_12,2.3264864133792407,A
BFNY,72528,20200304_00,2.3173063619155414,A
BFNY,72528,20200304_12,2.290400893625387,A
BFNY,72528,20200305_00,2.310947337697631,A
BFNY,72528,20200305_12,2.306714331055072,A
BFNY,72528,20200306_00,2.3233469892258407,A
BFNY,72528,20200306_12,2.312101123064571,A
BFNY,72528,20200307_00,2.3367718712362007,A
BFNY,72528,20200307_12,2.319922735661328,A
BFNY,72528,20200308_00,2.31545677858155,A
BFNY,72528,20200308_12,2.35603973743274,A
BFNY,72528,20200309_00,2.3317556612528607,A
BFNY,72528,20200309_12,2.34928258957876,A
BFNY,72528,20200310_00,2.390215953774123,A
BFNY,72528,20200310_12,2.414422210189506,A
BFNY,72528,20200311_00,2.3175131643327154,A
BFNY,72528,20200311_12,2.332139688653434,A
BFNY,72528,20200312_00,2.3343968120224825,A
BFNY,72528,20200312_12,2.3566685528514313,A
BFNY,72528,20200313_00,2.344039573816888,A
BFNY,72528,20200313_12,2.3770770346361045,A
BFNY,72528,20200314_00,2.3144247946369436,A
BFNY,72528,20200314_12,2.330481299003992,A
BFNY,72528,20200315_00,2.359997891757433,A
BFNY,72528,20200315_12,2.3558081606224848,A
BFNY,72528,20200316_00,2.338573339353551,A
BFNY,72528,20200316_12,2.331361142125919,A
BFNY,72528,20200317_00,2.349021254294273,A
BFNY,72528,20200317_12,2.364918397872935,A
BFNY,72528,20200318_00,2.3237417307334187,A
BFNY,72528,20200318_12,2.351099081621469,A
BFNY,72528,20200319_00,2.3859961860092493,A
BFNY,72528,20200319_12,2.3806306176044876,A
BFNY,72528,20200320_00,0.9850442853291927,A
BFNY,72528,20200320_12,2.445079845222033,A
BFNY,72528,20200321_00,2.353546571213783,A
BFNY,72528,20200321_12,2.3302972467911705,A
BFNY,72528,20200322_00,2.324996717142853,A
BFNY,72528,20200322_12,2.3383765603426996,A
BFNY,72528,20200323_00,2.3463148268184337,A
BFNY,72528,20200323_12,2.37410321301121,A
BFNY,72528,20200324_00,2.369862546970664,A
BFNY,72528,20200324_12,2.343936798336755,A
BFNY,72528,20200325_00,2.3395993491608653,A
BFNY,72528,20200325_12,2.3509388833748317,A
BFNY,72528,20200326_00,2.3434540011458767,A
BFNY,72528,20200326_12,2.347665691176638,A
BFNY,72528,20200327_00,2.372366551013068,A
BFNY,72528,20200327_12,2.3120132968049516,A
BFNY,72528,20200328_00,2.328345584374649,A
BFNY,72528,20200328_12,2.4050759314691375,A
BFNY,72528,20200329_00,2.422882395474395,A
BFNY,72528,20200329_12,2.4462024644601197,A
BFNY,72528,20200330_00,2.3542761222067976,A
BFNY,72528,20200330_12,2.3434311831922994,A
BFNY,72528,20200331_00,2.359453351218357,A
BFNY,72528,20200331_12,2.351574749509275,A
BFNY,72528,20200401_00,2.3466731647184593,A
BFNY,72528,20200401_12,2.3197479560455627,A
BFNY,72528,20200402_00,2.3110194227249212,A
BFNY,72528,20200402_12,2.3292054354883023,A
BFNY,72528,20200403_00,2.308066221434098,A
BFNY,72528,20200403_12,2.3248314758712074,A
BFNY,72528,20200404_00,2.390505489708958,A
BFNY,72528,20200404_12,2.3905110129237093,A
BFNY,72528,20200405_00,2.3829356194434688,A
BFNY,72528,20200405_12,2.3717905169580145,A
BFNY,72528,20200406_00,2.3331921166308027,A
BFNY,72528,20200406_12,2.3225357225419665,A
BFNY,72528,20200407_00,2.3358735120903766,A
BFNY,72528,20200407_12,2.318466108163857,A
BFNY,72528,20200408_00,2.3836039925586157,A
BFNY,72528,20200408_12,2.323756889680011,A
BFNY,72528,20200409_00,2.308740558415696,A
BFNY,72528,20200409_12,2.321717789516413,A
BFNY,72528,20200410_00,2.285174473671005,A
BFNY,72528,20200410_12,2.2762696071596724,A
BFNY,72528,20200411_00,2.29023084433475,A
BFNY,72528,20200411_12,2.3022810647117,A
BFNY,72528,20200412_00,2.3143775252991428,A
BFNY,72528,20200412_12,2.3503218847799414,A
BFNY,72528,20200413_00,2.3713556511999965,A
BFNY,72528,20200413_12,2.4331659430844588,A
BFNY,72528,20200414_00,2.3044823252781534,A
BFNY,72528,20200414_12,2.3098140886237375,A
BFNY,72528,20200415_00,2.318497394203753,A
BFNY,72528,20200415_12,2.2986263303478887,A
BFNY,72528,20200416_00,2.3206061181033237,A
BFNY,72528,20200416_12,2.3043028884408723,A
BFNY,72528,20200417_00,2.321494620791671,A
BFNY,72528,20200417_12,2.314961317322589,A
BFNY,72528,20200418_00,2.339310788478605,A
BFNY,72528,20200418_12,2.3132084143944924,A
BFNY,72528,20200419_00,2.306460657702166,A
BFNY,72528,20200419_12,2.324888515377112,A
BFNY,72528,20200420_00,2.3404053687562514,A
BFNY,72528,20200420_12,2.2839549682613516,A
BFNY,72528,20200421_00,2.281911978454542,A
BFNY,72528,20200421_12,2.299665649504837,A
BFNY,72528,20200422_00,2.2831039608638495,A
BFNY,72528,20200422_12,2.2941868844293216,A
BFNY,72528,20200423_00,2.314518725937684,A
BFNY,72528,20200423_12,2.3513985648522855,A
BFNY,72528,20200424_00,2.368765641137064,A
BFNY,72528,20200424_12,2.364465113604338,A
BFNY,72528,20200425_00,2.35218479321245,A
BFNY,72528,20200425_12,2.3284753444355872,A
BFNY,72528,20200426_00,2.347101289137994,A
BFNY,72528,20200426_12,2.379841701616525,A
BFNY,72528,20200427_00,2.3742104644343405,A
BFNY,72528,20200427_12,2.3414017579554796,A
BFNY,72528,20200428_00,2.3231049568159245,A
BFNY,72528,20200428_12,2.3606306542106323,A
BFNY,72528,20200429_00,2.3518043829271176,A
BFNY,72528,20200429_12,2.416729799767059,A
BFNY,72528,20200430_00,2.396836756807619,A
BFNY,72528,20200430_12,2.4344717972040986,A
BFNY,72528,20200501_00,2.357628391748855,A
BFNY,72528,20200501_12,2.347727697087832,A
BFNY,72528,20200502_00,2.3165373607531277,A
BFNY,72528,20200502_12,2.3499810152661422,A
BFNY,72528,20200503_00,2.3921136014391173,A
BFNY,72528,20200503_12,2.3347127431696526,A
BFNY,72528,20200504_00,2.32081428840807,A
BFNY,72528,20200504_12,2.3393496985017435,A
BFNY,72528,20200505_00,2.3093211387206427,A
BFNY,72528,20200505_12,2.3046002492778572,A
BFNY,72528,20200506_00,2.2893272259617374,A
BFNY,72528,20200506_12,2.308991895024715,A
BFNY,72528,20200507_00,2.297589155422729,A
BFNY,72528,20200507_12,2.303168402484535,A
BFNY,72528,20200508_00,2.314265443900164,A
BFNY,72528,20200508_12,2.3039294953421905,A
BFNY,72528,20200509_00,2.297795914524422,A
BFNY,72528,20200509_12,2.3040863591614698,A
BFNY,72528,20200510_00,2.3113228303315805,A
BFNY,72528,20200510_12,2.3268812415632008,A
BFNY,72528,20200511_00,2.3514071593243915,A
BFNY,72528,20200511_12,2.33774202253043,A
BFNY,72528,20200512_00,2.339956664746568,A
BFNY,72528,20200512_12,2.3012422405618764,A
BFNY,72528,20200513_00,2.323719336159593,A
BFNY,72528,20200513_12,2.3313565143071884,A
BFNY,72528,20200514_00,2.323877298993516,A
BFNY,72528,20200514_12,2.3658087287388603,A
BFNY,72528,20200515_00,2.4706293210401813,A
BFNY,72528,20200515_12,2.4565767221434744,A
BFNY,72528,20200516_00,2.4515854896250824,A
BFNY,72528,20200516_12,2.3551389508059395,A
BFNY,72528,20200517_00,2.362694193801188,A
BFNY,72528,20200517_12,2.394149169394083,A
BFNY,72528,20200518_00,2.505559537090303,A
BFNY,72528,20200518_12,2.4917755128005,A
BFNY,72528,20200519_00,2.4793568960162,A
BFNY,72528,20200519_12,2.46387444356579,A
BFNY,72528,20200520_00,2.3964787071343494,A
BFNY,72528,20200520_12,2.3324380238584537,A
BFNY,72528,20200521_00,2.3352487873774765,A
BFNY,72528,20200521_12,2.311753526054577,A
BFNY,72528,20200522_00,2.3453375567578343,A
BFNY,72528,20200522_12,2.418264213021099,A
BFNY,72528,20200523_00,2.48988500267056,A
BFNY,72528,20200523_12,2.484365774665579,A
BFNY,72528,20200524_00,2.4550227360950148,A
BFNY,72528,20200524_12,2.464931354178245,A
BFNY,72528,20200525_00,2.4691136829722193,A
BFNY,72528,20200525_12,2.5147692444278285,A
BFNY,72528,20200526_00,2.431204555246957,A
BFNY,72528,20200526_12,2.502849781351663,A
BFNY,72528,20200527_00,2.480960034124501,A
BFNY,72528,20200527_12,2.461413832047504,A
BFNY,72528,20200528_00,2.445134849366882,A
BFNY,72528,20200528_12,2.4909654548635447,A
BFNY,72528,20200529_00,2.4609323112127033,A
BFNY,72528,20200529_12,2.4770348209493673,A
BFNY,72528,20200530_00,2.4574201596910705,A
BFNY,72528,20200530_12,2.372888436365906,A
BFNY,72528,20200531_00,2.3502839135461437,A
BFNY,72528,20200531_12,2.329199912441449,A
BFNY,72528,20200601_00,2.3652924611304353,A
BFNY,72528,20200601_12,2.3701217944661517,A
BFNY,72528,20200602_00,2.3697446046869812,A
BFNY,72528,20200602_12,2.4490965529224,A
BFNY,72528,20200603_00,2.4435451461301314,A
BFNY,72528,20200603_12,2.4523568203893285,A
BFNY,72528,20200604_00,2.3804687489263707,A
BFNY,72528,20200604_12,2.372666486141608,A
BFNY,72528,20200605_00,2.4376419755864784,A
BFNY,72528,20200605_12,2.407892357944729,A
BFNY,72528,20200606_00,2.4010929993068904,A
BFNY,72528,20200606_12,2.393194671414207,A
BFNY,72528,20200607_00,2.3880841015977445,A
BFNY,72528,20200607_12,2.3532076420784627,A
BFNY,72528,20200608_00,2.367282537737599,A
BFNY,72528,20200608_12,2.3621762486103393,A
BFNY,72528,20200609_00,2.403094034078542,A
BFNY,72528,20200609_12,2.417036997177283,A
BFNY,72528,20200610_00,2.4120863127474728,A
BFNY,72528,20200610_12,2.534015736085945,A
BFNY,72528,20200611_00,2.4698122235655675,A
BFNY,72528,20200611_12,2.4102503111482867,A
BFNY,72528,20200612_00,2.361554070453955,A
BFNY,72528,20200612_12,2.3888409228926415,A
BFNY,72528,20200613_00,2.365337808859273,A
BFNY,72528,20200613_12,2.3644672829904785,A
BFNY,72528,20200614_00,2.343469462610676,A
BFNY,72528,20200614_12,2.3523689597475625,A
BFNY,72528,20200615_00,2.364271281745733,A
BFNY,72528,20200615_12,2.3615767053973564,A
BFNY,72528,20200616_00,2.34778642438044,A
BFNY,72528,20200616_12,2.3666415511303467,A
BFNY,72528,20200617_00,2.372694923129243,A
BFNY,72528,20200617_12,2.369079904348989,A
BFNY,72528,20200618_00,2.3830898919907333,A
BFNY,72528,20200618_12,2.4523552617160127,A
BFNY,72528,20200619_00,2.4576199872702413,A
BFNY,72528,20200619_12,2.4525925450853743,A
BFNY,72528,20200620_00,2.483236722259318,A
BFNY,72528,20200620_12,2.4686202365155587,A
BFNY,72528,20200621_00,2.4658525582537347,A
BFNY,72528,20200621_12,2.464419892402155,A
BFNY,72528,20200622_00,2.420418715608382,A
BFNY,72528,20200622_12,2.4836436913543736,A
BFNY,72528,20200623_00,2.512367113943092,A
BFNY,72528,20200623_12,2.426267959969949,A
BFNY,72528,20200624_00,2.463367609367636,A
BFNY,72528,20200624_12,2.3536136873699354,A
BFNY,72528,20200625_00,2.3756240647107503,A
BFNY,72528,20200625_12,2.3832430769034865,A
BFNY,72528,20200626_00,2.41293777249699,A
BFNY,72528,20200626_12,2.424429864146836,A
BFNY,72528,20200627_00,2.3665960020865606,A
BFNY,72528,20200627_12,2.517173298346882,A
BFNY,72528,20200628_00,2.477473118210128,A
BFNY,72528,20200628_12,2.4110319141344667,A
BFNY,72528,20200629_00,2.4249663982127085,A
BFNY,72528,20200629_12,2.4035631703774936,A
BFNY,72528,20200630_00,2.420893572622695,A
BFNY,72528,20200630_12,2.458337198464557,A
BFNY,72528,20200701_00,2.4577363028237813,A
BFNY,72528,20200701_12,2.459949647547371,A
BFNY,72528,20200702_00,2.4542816704682235,A
BFNY,72528,20200702_12,2.4353748737108947,A
BFNY,72528,20200703_00,2.474320842927019,A
BFNY,72528,20200703_12,2.4667318958310336,A
BFNY,72528,20200704_00,2.447518413544372,A
BFNY,72528,20200704_12,2.423320019545782,A
BFNY,72528,20200705_00,2.3688736212755312,A
BFNY,72528,20200705_12,2.4179242468797986,A
BFNY,72528,20200706_00,2.4189105391098127,A
BFNY,72528,20200706_12,2.449962016156547,A
BFNY,72528,20200707_00,2.4602360037213815,A
BFNY,72528,20200707_12,2.4379847872600653,A
BFNY,72528,20200708_00,2.4626771340808498,A
BFNY,72528,20200708_12,2.51365424612133,A
BFNY,72528,20200709_00,2.473034220782985,A
BFNY,72528,20200709_12,2.478222024930381,A
BFNY,72528,20200710_00,2.5434612804709555,A
BFNY,72528,20200710_12,2.5296153551031346,A
BFNY,72528,20200711_00,2.5186254715875886,A
BFNY,72528,20200711_12,2.5116158429044155,A
BFNY,72528,20200712_00,2.5335614656905294,A
BFNY,72528,20200712_12,2.388482597063808,A
BFNY,72528,20200713_00,2.4076488387477113,A
BFNY,72528,20200713_12,2.389064487802388,A
BFNY,72528,20200714_00,2.442319101027132,A
BFNY,72528,20200714_12,2.4236431294262486,A
BFNY,72528,20200715_00,2.434862247790412,A
BFNY,72528,20200715_12,2.4668865984555093,A
BFNY,72528,20200716_00,2.4606755750073535,A
BFNY,72528,20200716_12,2.482776460808682,A
BFNY,72528,20200716_18,2.560334931375209,A
BFNY,72528,20200717_00,2.553779009394141,A
BFNY,72528,20200717_12,2.4105161665830876,A
BFNY,72528,20200718_00,2.4154971276489414,A
BFNY,72528,20200718_12,2.4172346058593157,A
BFNY,72528,20200719_00,2.4359034481593835,A
BFNY,72528,20200719_12,2.514779308032979,A
BFNY,72528,20200720_00,2.5694375304857657,A
BFNY,72528,20200720_12,2.3995469041055815,A
BFNY,72528,20200721_00,2.4479199425566565,A
BFNY,72528,20200721_12,2.467660296163333,A
BFNY,72528,20200722_00,2.5051968098208635,A
BFNY,72528,20200722_12,2.5186187376486617,A
BFNY,72528,20200723_00,2.5196646488991288,A
BFNY,72528,20200723_12,2.541301872005788,A
BFNY,72528,20200724_00,2.463082796504615,A
BFNY,72528,20200724_12,2.428733457656387,A
BFNY,72528,20200725_00,2.440849102150144,A
BFNY,72528,20200725_12,2.41202259178596,A
BFNY,72528,20200726_00,2.3887530419020355,A
BFNY,72528,20200726_12,2.4023277115425676,A
BFNY,72528,20200727_00,2.4304169090970373,A
BFNY,72528,20200727_12,2.462854755347048,A
BFNY,72528,20200728_00,2.5153026824469022,A
BFNY,72528,20200728_12,2.3892043602139963,A
BFNY,72528,20200729_00,2.4145253417298167,A
BFNY,72528,20200729_12,2.480090070438285,A
BFNY,72528,20200730_00,2.446835102797589,A
BFNY,72528,20200730_12,2.4071589518242757,A
BFNY,72528,20200731_00,2.402503224299906,A
BFNY,72528,20200731_12,2.403940254610956,A
BFNY,72528,20200731_18,2.4126082885985434,A
BFNY,72528,20200801_00,2.3916991397045435,A
BFNY,72528,20200801_06,2.395838738107566,A
BFNY,72528,20200801_12,2.3859952437908993,A
BFNY,72528,20200801_18,2.399951077008713,A
BFNY,72528,20200802_00,2.535282182253711,A
BFNY,72528,20200802_06,2.556067971447293,A
BFNY,72528,20200802_12,2.532983717435102,A
BFNY,72528,20200802_18,2.4682253653040434,A
BFNY,72528,20200803_00,2.458302354734925,A
BFNY,72528,20200803_06,2.4703903315642948,A
BFNY,72528,20200803_12,2.45424037206859,A
BFNY,72528,20200803_18,2.4490846570887497,A
BFNY,72528,20200804_00,2.5117269856502027,A
BFNY,72528,20200804_12,2.474402591977002,A
BFNY,72528,20200805_00,2.454602116374838,A
BFNY,72528,20200805_12,2.3919038205172214,A
BFNY,72528,20200806_00,2.390146877748075,A
BFNY,72528,20200806_12,2.3929840267251774,A
BFNY,72528,20200807_00,2.3935123740545414,A
BFNY,72528,20200807_12,2.4194385937983443,A
BFNY,72528,20200808_00,2.44671996733805,A
BFNY,72528,20200808_12,2.4234324664981752,A
BFNY,72528,20200809_00,2.390155833001921,A
BFNY,72528,20200809_12,2.4840649449391967,A
BFNY,72528,20200810_00,2.4926903763140764,A
BFNY,72528,20200810_12,2.510409539751598,A
BFNY,72528,20200811_00,2.4485228401003645,A
BFNY,72528,20200811_12,2.458721117381808,A
BFNY,72528,20200812_00,2.469310268220344,A
BFNY,72528,20200812_12,2.3360956064392373,A
BFNY,72528,20200813_00,2.395024529810509,A
BFNY,72528,20200813_12,2.3897327119867664,A
BFNY,72528,20200814_00,2.4117250716797836,A
BFNY,72528,20200814_12,2.4296606309351096,A
BFNY,72528,20200815_00,2.3901002396820537,A
BFNY,72528,20200815_12,2.4360752185833707,A
BFNY,72528,20200816_12,2.4678181346843395,A
BFNY,72528,20200817_00,2.4624732398841873,A
BFNY,72528,20200817_12,2.414408678373273,A
BFNY,72528,20200818_00,2.4411179378073737,A
BFNY,72528,20200818_12,2.3795520900020906,A
BFNY,72528,20200819_00,2.42529372112823,A
BFNY,72528,20200819_12,2.3886042021170497,A
BFNY,72528,20200820_00,2.358852100014269,A
BFNY,72528,20200820_12,2.395461222705234,A
BFNY,72528,20200821_00,2.4196158261736818,A
BFNY,72528,20200821_12,2.4302172751042757,A
BFNY,72528,20200822_00,2.4468015784962267,A
BFNY,72528,20200822_12,2.4698677351247142,A
BFNY,72528,20200823_00,2.4546342465671698,A
BFNY,72528,20200823_12,2.43882844845148,A
BFNY,72528,20200824_00,2.426852279523118,A
BFNY,72528,20200824_12,2.4684845000243407,A
BFNY,72528,20200825_00,2.4756978682196675,A
BFNY,72528,20200825_12,2.4763543057527673,A
BFNY,72528,20200826_00,2.3999475662113094,A
BFNY,72528,20200826_12,2.419095381199167,A
BFNY,72528,20200827_00,2.536971260997358,A
BFNY,72528,20200827_12,2.491117151730655,A
BFNY,72528,20200827_18,2.512730397406504,A
BFNY,72528,20200828_00,2.412923555860982,A
BFNY,72528,20200828_12,2.4309567493069153,A
BFNY,72528,20200829_00,2.5105611308700517,A
BFNY,72528,20200829_12,2.5085690536370597,A
BFNY,72528,20200830_00,2.357060939732971,A
BFNY,72528,20200830_12,2.3816825946057323,A
BFNY,72528,20200831_00,2.3682066829482933,A
BFNY,72528,20200831_12,2.3723332380983937,A
BFNY,72528,20200901_00,2.409817207021104,A
BFNY,72528,20200901_12,2.444483842384805,A
BFNY,72528,20200902_00,2.467769013586703,A
BFNY,72528,20200902_12,2.490872275699374,A
BFNY,72528,20200903_00,2.4323122791439915,A
BFNY,72528,20200903_12,2.36046079391859,A
BFNY,72528,20200904_00,2.3996227122736036,A
BFNY,72528,20200904_12,2.367692306679837,A
BFNY,72528,20200905_00,2.4044552809439255,A
BFNY,72528,20200905_12,2.391855241564308,A
BFNY,72528,20200906_00,2.4278957250498165,A
BFNY,72528,20200906_12,2.3650572117485398,A
BFNY,72528,20200907_00,2.391778165548005,A
BFNY,72528,20200907_12,2.4876200022894452,A
BFNY,72528,20200908_00,2.4790091526474485,A
BFNY,72528,20200908_12,2.5106578035513025,A
BFNY,72528,20200909_00,2.516343130398937,A
BFNY,72528,20200909_12,2.507827740925733,A
BFNY,72528,20200910_00,2.477628514894652,A
BFNY,72528,20200910_12,2.4688192281738344,A
BFNY,72528,20200911_00,2.4869330024913947,A
BFNY,72528,20200911_12,2.4263063512809167,A
BFNY,72528,20200912_00,2.36103903323854,A
BFNY,72528,20200912_12,2.385594887242589,A
BFNY,72528,20200913_00,2.480761836422644,A
BFNY,72528,20200913_12,2.5613501457503807,A
BFNY,72528,20200914_00,2.4225673265621275,A
BFNY,72528,20200914_12,2.374479414358394,A
BFNY,72528,20200915_00,2.358549956415424,A
BFNY,72528,20200915_12,2.365462607834772,A
BFNY,72528,20200916_00,2.398736896158812,A
BFNY,72528,20200916_12,2.376014107611007,A
BFNY,72528,20200917_00,2.3701425366115916,A
BFNY,72528,20200917_12,2.4525640567853766,A
BFNY,72528,20200918_00,2.3788874629904124,A
BFNY,72528,20200918_12,2.371635377160866,A
BFNY,72528,20200919_00,2.343103674584309,A
BFNY,72528,20200919_12,2.353088887249463,A
BFNY,72528,20200919_18,2.3620878236145235,A
BFNY,72528,20200920_00,2.3591413568034385,A
BFNY,72528,20200920_06,2.3570520206676187,A
BFNY,72528,20200920_12,2.3837043720830624,A
BFNY,72528,20200920_18,2.3641069182389676,A
BFNY,72528,20200921_00,2.3637708042412364,A
BFNY,72528,20200921_06,2.3533830181596853,A
BFNY,72528,20200921_12,2.360448340002957,A
BFNY,72528,20200921_18,2.3700727046326557,A
BFNY,72528,20200922_00,2.3673707982202017,A
BFNY,72528,20200922_12,2.35971000549634,A
BFNY,72528,20200923_00,2.390838525531271,A
BFNY,72528,20200923_12,2.3645910430577137,A
BFNY,72528,20200924_00,2.405010166398997,A
BFNY,72528,20200924_12,2.403618737434929,A
BFNY,72528,20200925_00,2.414654628634922,A
BFNY,72528,20200925_12,2.413929829992773,A
BFNY,72528,20200926_00,2.382501068987476,A
BFNY,72528,20200926_12,2.384655497311388,A
BFNY,72528,20200927_00,2.426698815383754,A
BFNY,72528,20200927_12,2.4113665529124333,A
BFNY,72528,20200928_00,2.410068041344093,A
BFNY,72528,20200928_12,2.4202879107871227,A
BFNY,72528,20200929_00,2.4199308519979503,A
BFNY,72528,20200929_12,2.3933754465926333,A
BFNY,72528,20200930_00,2.4209639265302765,A
BFNY,72528,20200930_12,2.354667364358059,A
BFNY,72528,20201001_00,2.379428481172921,A
BFNY,72528,20201001_12,2.33504300763549,A
BFNY,72528,20201002_00,2.3496198381819453,A
BFNY,72528,20201002_12,2.3693322478205436,A
BFNY,72528,20201003_00,2.375865741620363,A
BFNY,72528,20201003_12,2.343820944500083,A
BFNY,72528,20201004_00,2.3834751673116408,A
BFNY,72528,20201004_12,2.3928410222531147,A
BFNY,72528,20201005_00,2.388189204128158,A
BFNY,72528,20201005_12,2.3771870320606716,A
BFNY,72528,20201006_00,2.3724364868592502,A
BFNY,72528,20201006_12,2.3493503298410015,A
BFNY,72528,20201007_00,2.3889335924635313,A
BFNY,72528,20201007_12,2.4005795647683006,A
BFNY,72528,20201008_00,2.3428528170614795,A
BFNY,72528,20201008_12,2.3460361565500483,A
BFNY,72528,20201009_00,2.368828644440244,A
BFNY,72528,20201009_12,2.3608614860503176,A
BFNY,72528,20201010_00,2.391991904713797,A
BFNY,72528,20201010_12,2.4025477198690814,A
BFNY,72528,20201011_00,2.4323075093871345,A
BFNY,72528,20201011_12,2.3417996301301063,A
BFNY,72528,20201012_00,2.374733782273323,A
BFNY,72528,20201012_12,2.438871788863813,A
BFNY,72528,20201013_00,2.423958295238037,A
BFNY,72528,20201013_12,2.387000264510585,A
BFNY,72528,20201014_00,2.349795330498502,A
BFNY,72528,20201014_12,2.331767155771475,A
BFNY,72528,20201015_00,2.3605073270964536,A
BFNY,72528,20201015_12,2.3717006841664703,A
BFNY,72528,20201016_00,2.405418329584139,A
BFNY,72528,20201016_12,2.360656135545217,A
BFNY,72528,20201017_00,2.320357388436589,A
BFNY,72528,20201017_12,2.3525729414978747,A
BFNY,72528,20201018_00,2.358271125496763,A
BFNY,72528,20201018_12,2.3717028735658205,A
BFNY,72528,20201019_00,2.400780868634933,A
BFNY,72528,20201019_12,2.4545356849276128,A
BFNY,72528,20201020_00,2.461320657332118,A
BFNY,72528,20201020_12,2.453399325417922,A
BFNY,72528,20201021_00,2.4349866504107194,A
BFNY,72528,20201021_12,2.4933350540744375,A
BFNY,72528,20201022_00,2.407887534346538,A
BFNY,72528,20201022_12,2.5058371781772277,A
BFNY,72528,20201023_00,2.454862088841442,A
BFNY,72528,20201023_12,2.4272060513698355,A
BFNY,72528,20201024_00,2.4283008750804926,A
BFNY,72528,20201024_12,2.3523377645614927,A
BFNY,72528,20201025_00,2.3374909063184175,A
BFNY,72528,20201025_12,2.361105992162905,A
BFNY,72528,20201026_00,2.3886107865795516,A
BFNY,72528,20201026_12,2.450326958111658,A
BFNY,72528,20201027_00,2.420125414919848,A
BFNY,72528,20201027_12,2.387560408748171,A
BFNY,72528,20201028_00,2.410952568549985,A
BFNY,72528,20201028_12,2.3810049595416416,A
BFNY,72528,20201029_00,2.3545534813944515,A
BFNY,72528,20201029_12,2.3896901052039548,A
BFNY,72528,20201030_00,2.3714315297195054,A
BFNY,72528,20201030_12,2.3380435222974443,A
BFNY,72528,20201031_00,2.3277403705347517,A
BFNY,72528,20201031_12,2.3319594903348184,A
BFNY,72528,20201101_00,2.333203657156419,A
BFNY,72528,20201101_12,2.360548155400469,A
BFNY,72528,20201102_00,2.3029845967376046,A
BFNY,72528,20201102_12,2.3030661314515717,A
BFNY,72528,20201103_00,2.3302527818830674,A
BFNY,72528,20201103_12,2.3698898891216,A
BFNY,72528,20201104_00,2.3836666825204076,A
BFNY,72528,20201104_12,2.3841225830554316,A
BFNY,72528,20201105_00,2.3623034377061676,A
BFNY,72528,20201105_12,2.355704916957696,A
BFNY,72528,20201106_00,2.4048332036611573,A
BFNY,72528,20201106_12,2.3755262239564,A
BFNY,72528,20201107_00,2.375229306906624,A
BFNY,72528,20201107_12,2.372396699557905,A
BFNY,72528,20201108_00,2.3541018823304323,A
BFNY,72528,20201108_12,2.3575540957153236,A
BFNY,72528,20201109_00,2.3599162834217697,A
BFNY,72528,20201109_12,2.4063419555626786,A
BFNY,72528,20201110_00,2.354793959636523,A
BFNY,72528,20201110_12,2.4062681761855074,A
BFNY,72528,20201111_00,2.402935312582887,A
BFNY,72528,20201111_12,2.509528588858112,A
BFNY,72528,20201112_00,2.340080393085889,A
BFNY,72528,20201112_12,2.328391481449037,A
BFNY,72528,20201113_00,2.31467607615787,A
BFNY,72528,20201113_12,2.317892421479876,A
BFNY,72528,20201114_00,2.327363097075814,A
BFNY,72528,20201114_12,2.3201599998398135,A
BFNY,72528,20201115_00,2.316707944749861,A
BFNY,72528,20201115_12,2.3916628450663464,A
BFNY,72528,20201116_00,2.3190223626161677,A
BFNY,72528,20201116_12,2.3253468111572193,A
BFNY,72528,20201117_00,2.316513420150206,A
BFNY,72528,20201117_12,2.321881514910669,A
BFNY,72528,20201118_00,2.326257144659847,A
BFNY,72528,20201118_12,2.338439635982885,A
BFNY,72528,20201119_00,2.3567050464612307,A
BFNY,72528,20201119_12,2.3540598400963813,A
BFNY,72528,20201120_00,2.380552239632354,A
BFNY,72528,20201120_12,2.397633539766806,A
BFNY,72528,20201121_00,2.4040473350478764,A
BFNY,72528,20201121_12,2.3643745711770783,A
BFNY,72528,20201122_00,2.3580389794377723,A
BFNY,72528,20201122_12,2.374321714392581,A
BFNY,72528,20201123_00,2.4010120913648723,A
BFNY,72528,20201123_12,2.3309802429615223,A
BFNY,72528,20201124_00,2.331477594312029,A
BFNY,72528,20201124_12,2.3395066299862908,A
BFNY,72528,20201125_00,2.3570512242603567,A
BFNY,72528,20201125_12,2.3501826059954056,A
BFNY,72528,20201126_00,2.445488922269802,A
BFNY,72528,20201126_12,2.3867926262108283,A
BFNY,72528,20201127_00,2.363451904425293,A
BFNY,72528,20201127_12,2.3300924341093316,A
BFNY,72528,20201128_00,2.3547543692958555,A
BFNY,72528,20201128_12,2.3239790698075087,A
BFNY,72528,20201129_00,2.3476264665722733,A
BFNY,72528,20201129_12,2.337434031584746,A
BFNY,72528,20201130_00,2.3129378066920223,A
BFNY,72528,20201130_12,2.357891272788778,A
BFNY,72528,20201201_00,2.3292783136951134,A
BFNY,72528,20201201_12,2.305045997510367,A
BFNY,72528,20201202_00,2.2983735999159345,A
BFNY,72528,20201202_12,2.3177066236141375,A
BFNY,72528,20201203_00,2.3147061052530007,A
BFNY,72528,20201203_12,2.3168834310922293,A
BFNY,72528,20201204_00,2.316740766820344,A
BFNY,72528,20201204_12,2.3451903640033462,A
BFNY,72528,20201205_00,2.3327595229860982,A
BFNY,72528,20201205_12,2.314210217089667,A
BFNY,72528,20201206_00,2.3144267187155583,A
BFNY,72528,20201206_12,2.308437728694722,A
BFNY,72528,20201207_00,2.300841697581622,A
BFNY,72528,20201207_12,2.2935104606329215,A
BFNY,72528,20201208_00,2.3077928916130337,A
BFNY,72528,20201208_12,2.294788763740201,A
BFNY,72528,20201209_00,2.3058313100747876,A
BFNY,72528,20201209_12,2.332846845271401,A
BFNY,72528,20201210_00,2.3235440329717196,A
BFNY,72528,20201210_12,2.3248084842814016,A
BFNY,72528,20201211_00,2.3362282196032007,A
BFNY,72528,20201211_12,2.3510647635515665,A
BFNY,72528,20201212_00,2.3648550120439515,A
BFNY,72528,20201212_12,2.3681861792227945,A
BFNY,72528,20201213_00,2.350128529711669,A
BFNY,72528,20201213_12,2.335232236615755,A
BFNY,72528,20201214_00,2.3222949158631274,A
BFNY,72528,20201214_12,2.3215678958641406,A
BFNY,72528,20201215_00,2.3010396508711435,A
BFNY,72528,20201215_12,2.324984112615943,A
BFNY,72528,20201216_00,2.3439063960419495,A
BFNY,72528,20201216_12,2.3336655787141307,A
BFNY,72528,20201217_00,2.350976552023997,A
BFNY,72528,20201217_12,2.3390835702659527,A
BFNY,72528,20201218_00,2.3335439746049693,A
BFNY,72528,20201218_12,2.3460762757745908,A
BFNY,72528,20201219_00,2.329947100375251,A
BFNY,72528,20201219_12,2.3444201376223965,A
BFNY,72528,20201220_00,2.3560720045638206,A
BFNY,72528,20201220_12,2.3588121123368513,A
BFNY,72528,20201221_00,2.311605610602205,A
BFNY,72528,20201221_12,2.3052691358143935,A
BFNY,72528,20201222_00,2.3165056844467293,A
BFNY,72528,20201222_12,2.3161423489753985,A
BFNY,72528,20201223_00,2.32312972765813,A
BFNY,72528,20201223_12,2.370923340584473,A
BFNY,72528,20201224_00,2.334092743498283,A
BFNY,72528,20201224_12,2.3733658026464868,A
BFNY,72528,20201225_00,2.368179442537391,A
BFNY,72528,20201225_12,2.307359661587275,A
BFNY,72528,20201226_00,2.275471919229573,A
BFNY,72528,20201226_12,2.2890082029033803,A
BFNY,72528,20201227_00,2.2971467166403214,A
BFNY,72528,20201227_12,2.3226449834601315,A
BFNY,72528,20201228_00,2.344987676662705,A
BFNY,72528,20201228_12,2.344159420834547,A
BFNY,72528,20201229_00,2.3250981606380976,A
BFNY,72528,20201229_12,2.326723002647556,A
BFNY,72528,20201230_00,2.3364471774056597,A
BFNY,72528,20201230_12,2.375275260675705,A
BFNY,72528,20201231_00,2.3942813808506545,A
BFNY,72528,20201231_12,2.3102478194275378,A
BFNY,72528,20210101_00,2.331346367878482,A
BFNY,72528,20210101_12,2.3321238884409685,A
BFNY,72528,20210102_00,2.4070274755407746,A
BFNY,72528,20210102_12,2.3575746234107533,A
BFNY,72528,20210103_00,2.3251085312326794,A
BFNY,72528,20210103_12,2.331414256734055,A
BFNY,72528,20210104_00,2.3454361260644947,A
BFNY,72528,20210104_12,2.342500310518063,A
BFNY,72528,20210105_00,2.328830593415462,A
BFNY,72528,20210105_12,2.322313104264308,A
BFNY,72528,20210106_00,2.3345995604440497,A
BFNY,72528,20210106_12,2.347169788056005,A
BFNY,72528,20210107_00,2.348145437073229,A
BFNY,72528,20210107_12,2.3392410869972284,A
BFNY,72528,20210108_00,2.329763105521022,A
BFNY,72528,20210108_12,2.3137899450201673,A
BFNY,72528,20210109_00,2.318096802888022,A
BFNY,72528,20210109_12,2.3278263934514616,A
BFNY,72528,20210110_00,2.319003772662485,A
BFNY,72528,20210110_12,2.324948658980208,A
BFNY,72528,20210111_00,2.338774384237406,A
BFNY,72528,20210111_12,2.351592010976927,A
BFNY,72528,20210112_00,2.3262981786360504,A
BFNY,72528,20210112_12,2.332714641214212,A
BFNY,72528,20210113_00,2.329864755075111,A
BFNY,72528,20210113_12,2.329542475670555,A
BFNY,72528,20210114_00,2.310424711913962,A
BFNY,72528,20210114_12,2.322266088090974,A
BFNY,72528,20210115_00,2.3086736421083716,A
BFNY,72528,20210115_12,2.312396729314071,A
BFNY,72528,20210116_12,2.284334195649111,A
BFNY,72528,20210117_00,2.2839833308904263,A
BFNY,72528,20210117_12,2.2942144733133403,A
BFNY,72528,20210118_00,2.2940282927786413,A
BFNY,72528,20210118_12,2.304696571161371,A
BFNY,72528,20210119_00,2.3191092967981035,A
BFNY,72528,20210119_12,2.3114032160382347,A
BFNY,72528,20210120_00,2.3148773300559564,A
BFNY,72528,20210120_12,2.301373627159001,A
BFNY,72528,20210121_00,2.321168531987203,A
BFNY,72528,20210121_12,2.286421934426447,A
BFNY,72528,20210122_00,2.2864344412181,A
BFNY,72528,20210122_12,2.2874723064461557,A
BFNY,72528,20210123_00,2.2922439886255024,A
BFNY,72528,20210123_12,2.309605062503009,A
BFNY,72528,20210124_00,2.3218821159092604,A
BFNY,72528,20210124_12,2.3324205369246194,A
BFNY,72528,20210125_00,2.341780793249388,A
BFNY,72528,20210125_12,2.315355312866422,A
BFNY,72528,20210126_00,2.3142696621486323,A
BFNY,72528,20210126_12,2.3463445586315768,A
BFNY,72528,20210127_00,2.3237549903707713,A
BFNY,72528,20210127_12,2.329133431076984,A
BFNY,72528,20210128_00,2.3140403704658343,A
BFNY,72528,20210128_12,2.3180903449961625,A
BFNY,72528,20210129_00,2.321854758717532,A
BFNY,72528,20210129_12,2.318368531928199,A
BFNY,72528,20210130_00,2.3165109115366476,A
BFNY,72528,20210130_12,2.3190097995422265,A
BFNY,72528,20210131_00,2.3223369026370997,A
BFNY,72528,20210131_12,2.3169533439250065,A
BFNY,72528,20210201_00,2.3485641111805675,A
BFNY,72528,20210201_12,2.351798935170947,A
BFNY,72528,20210202_00,2.3527252261256932,A
BFNY,72528,20210202_12,2.3201844726065786,A
BFNY,72528,20210203_00,2.32440665707795,A
BFNY,72528,20210203_12,2.289145894399054,A
BFNY,72528,20210204_00,2.280470202504086,A
BFNY,72528,20210204_12,2.2921570802622746,A
BFNY,72528,20210205_00,2.284994418668301,A
BFNY,72528,20210205_12,2.2760451329343736,A
BFNY,72528,20210206_00,2.276555784011634,A
BFNY,72528,20210206_12,2.285363898168536,A
BFNY,72528,20210207_00,2.2986967224614325,A
BFNY,72528,20210207_12,2.3166595038118856,A
BFNY,72528,20210208_00,2.2905952337034226,A
BFNY,72528,20210208_12,2.316423680696605,A
BFNY,72528,20210209_00,2.335423444963112,A
BFNY,72528,20210209_12,2.34445246168129,A
BFNY,72528,20210210_00,2.3151038908716166,A
BFNY,72528,20210210_12,2.3175202013140512,A
BFNY,72528,20210212_00,2.3264009199346503,A
BFNY,72528,20210212_12,2.3421544410370503,A
BFNY,72528,20210213_00,2.336270335049923,A
BFNY,72528,20210213_12,2.358825667181487,A
BFNY,72528,20210214_00,2.36585816704285,A
BFNY,72528,20210214_12,2.3326818042423216,A
BFNY,72528,20210215_00,2.352375629711804,A
BFNY,72528,20210215_12,2.3659026353952632,A
BFNY,72528,20210216_00,2.3753787933569264,A
BFNY,72528,20210216_12,2.3087434785140433,A
BFNY,72528,20210217_00,2.302559898020112,A
BFNY,72528,20210217_12,2.3203043633291274,A
BFNY,72528,20210218_00,2.34236093456406,A
BFNY,72528,20210218_12,2.3585891441949007,A
BFNY,72528,20210219_00,2.3555200301221872,A
BFNY,72528,20210219_12,2.3387106395703903,A
BFNY,72528,20210220_00,2.3141061019532185,A
BFNY,72528,20210220_12,2.3151671459820267,A
BFNY,72528,20210221_00,2.3209973480877255,A
BFNY,72528,20210221_12,2.334303498754961,A
BFNY,72528,20210222_00,2.332244312713127,A
BFNY,72528,20210222_12,2.3437166637496927,A
BFNY,72528,20210223_00,2.3063978285351405,A
BFNY,72528,20210223_12,2.307137963406576,A
BFNY,72528,20210224_00,2.3052708105390023,A
BFNY,72528,20210224_12,2.343391144985161,A
BFNY,72528,20210225_00,2.315860662030596,A
BFNY,72528,20210225_12,2.3088234953489333,A
BFNY,72528,20210226_00,2.32493406523639,A
BFNY,72528,20210226_12,2.327776695604561,A
BFNY,72528,20210227_00,2.3114844639197947,A
BFNY,72528,20210227_12,2.371554271689017,A
BFNY,72528,20210228_00,2.3299068184336047,A
BFNY,72528,20210228_12,2.32403158727576,A
BFNY,72528,20210301_00,2.363086044776165,A
BFNY,72528,20210301_12,2.302283375784221,A
BFNY,72528,20210302_00,2.299408746729552,A
BFNY,72528,20210302_12,2.313928396547672,A
BFNY,72528,20210303_00,2.332511907191336,A
BFNY,72528,20210303_12,2.3197443895535717,A
BFNY,72528,20210304_00,2.3204184226290745,A
BFNY,72528,20210304_12,2.3158865999241143,A
BFNY,72528,20210305_00,2.299160979136227,A
BFNY,72528,20210305_12,2.2998741609503437,A
BFNY,72528,20210306_00,2.31281382239669,A
BFNY,72528,20210306_12,2.3216684935992977,A
BFNY,72528,20210307_00,2.315778568125669,A
BFNY,72528,20210307_12,2.318530506123843,A
BFNY,72528,20210308_00,2.323691654050281,A
BFNY,72528,20210308_12,2.3285801121843335,A
BFNY,72528,20210309_00,2.3578265046738753,A
BFNY,72528,20210309_12,2.351865447856663,A
BFNY,72528,20210310_00,2.335006390148743,A
BFNY,72528,20210310_12,2.3541892023693216,A
BFNY,72528,20210311_00,2.3738071501427642,A
BFNY,72528,20210311_12,2.4376164635239777,A
BFNY,72528,20210312_00,2.380090336683282,A
BFNY,72528,20210312_12,2.322118402404534,A
BFNY,72528,20210313_00,2.32458237161753,A
BFNY,72528,20210313_12,2.329556477162995,A
BFNY,72528,20210314_00,2.3331042504632715,A
BFNY,72528,20210314_12,2.3179220507727507,A
BFNY,72528,20210315_00,2.3125777085865846,A
BFNY,72528,20210315_12,2.3271991330089303,A
BFNY,72528,20210316_00,2.329782321453411,A
BFNY,72528,20210316_12,2.340129339512314,A
BFNY,72528,20210317_00,2.352028997031951,A
BFNY,72528,20210317_12,2.3391768822808436,A
BFNY,72528,20210318_00,2.3571773475862283,A
BFNY,72528,20210318_12,2.3845949930168033,A
BFNY,72528,20210319_00,2.320468037866747,A
BFNY,72528,20210319_12,2.3152687187522067,A
BFNY,72528,20210320_00,2.3318640149675307,A
BFNY,72528,20210320_12,2.3379259684354756,A
BFNY,72528,20210321_00,2.329416969042006,A
BFNY,72528,20210321_12,2.327965642766805,A
BFNY,72528,20210322_00,2.3248751583756566,A
BFNY,72528,20210322_12,2.3124804094963434,A
BFNY,72528,20210323_00,2.3176760261508047,A
BFNY,72528,20210323_12,2.31188937023796,A
BFNY,72528,20210324_00,2.326609692640883,A
BFNY,72528,20210324_12,2.4300851034163737,A
BFNY,72528,20210325_00,2.398230178499459,A
BFNY,72528,20210325_12,2.3397053765087237,A
BFNY,72528,20210326_00,2.3695693316211535,A
BFNY,72528,20210326_12,2.340003455270726,A
BFNY,72528,20210327_00,2.3622349465666113,A
BFNY,72528,20210327_12,2.369997832138398,A
BFNY,72528,20210328_00,2.3680804384833256,A
BFNY,72528,20210328_12,2.3806024777478068,A
BFNY,72528,20210329_00,2.307044040873773,A
BFNY,72528,20210329_12,2.306543298647384,A
BFNY,72528,20210330_00,2.3309543048290857,A
BFNY,72528,20210330_12,2.326558396997896,A
BFNY,72528,20210331_00,2.304241362976289,A
BFNY,72528,20210331_12,2.4149044772993036,A
BFNY,72528,20210401_00,2.351265447324241,A
BFNY,72528,20210401_12,2.3097366707150564,A
BFNY,72528,20210402_00,2.315762227859796,A
BFNY,72528,20210402_12,2.315032365419932,A
BFNY,72528,20210403_00,2.314904848749182,A
BFNY,72528,20210403_12,2.3310855571597164,A
BFNY,72528,20210404_00,2.3764740165374363,A
BFNY,72528,20210404_12,2.3388662894436747,A
BFNY,72528,20210405_00,2.3317241471527757,A
BFNY,72528,20210405_12,2.356556658142668,A
BFNY,72528,20210406_00,2.3926765886936705,A
BFNY,72528,20210406_12,2.3470605647963727,A
BFNY,72528,20210407_00,2.4074060277629292,A
BFNY,72528,20210407_12,2.3897458094182684,A
BFNY,72528,20210408_00,2.3548640455231395,A
BFNY,72528,20210408_12,2.3695925164608664,A
BFNY,72528,20210409_00,2.367567472148615,A
BFNY,72528,20210409_12,2.43460004423757,A
BFNY,72528,20210410_00,2.3673117776333163,A
BFNY,72528,20210410_12,2.362972946483846,A
BFNY,72528,20210411_00,2.3435863467546967,A
BFNY,72528,20210411_12,2.4324890033092172,A
BFNY,72528,20210412_00,2.3676474093650683,A
BFNY,72528,20210412_12,2.3749713390751035,A
BFNY,72528,20210413_00,2.3787027472539433,A
BFNY,72528,20210413_12,2.3821180030704032,A
BFNY,72528,20210414_00,2.3165433548281493,A
BFNY,72528,20210414_12,2.3383237082715773,A
BFNY,72528,20210415_00,2.3089056441076945,A
BFNY,72528,20210415_12,2.341383491069983,A
BFNY,72528,20210416_00,2.325667837091156,A
BFNY,72528,20210416_12,2.328688803395071,A
BFNY,72528,20210417_00,2.352113755482086,A
BFNY,72528,20210417_12,2.340476681036996,A
BFNY,72528,20210418_00,2.3482108274288827,A
BFNY,72528,20210418_12,2.333029792376064,A
BFNY,72528,20210419_00,2.3417041303928117,A
BFNY,72528,20210419_12,2.329064021557703,A
BFNY,72528,20210420_00,2.3405990244519397,A
BFNY,72528,20210420_12,2.34378456028649,A
BFNY,72528,20210421_00,2.348211061298821,A
BFNY,72528,20210421_12,2.3395262924103593,A
BFNY,72528,20210422_00,2.3006293717282476,A
BFNY,72528,20210422_12,2.3071029478087244,A
BFNY,72528,20210423_00,2.3146297305715415,A
BFNY,72528,20210423_12,2.3070493652846418,A
BFNY,72528,20210424_00,2.325952410788016,A
BFNY,72528,20210424_12,2.3348595857220737,A
BFNY,72528,20210425_00,2.3391209468935976,A
BFNY,72528,20210425_12,2.344670057343031,A
BFNY,72528,20210426_00,2.300961172079127,A
BFNY,72528,20210426_12,2.330783152693544,A
BFNY,72528,20210427_00,2.3758140460496775,A
BFNY,72528,20210427_12,2.3731337873011027,A
BFNY,72528,20210428_00,2.418477361691734,A
BFNY,72528,20210428_12,2.4225045796368323,A
BFNY,72528,20210429_00,2.433837780432765,A
BFNY,72528,20210429_12,2.445593246780572,A
BFNY,72528,20210430_00,2.4276448828083805,A
BFNY,72528,20210430_12,2.3399761656896487,A
BFNY,72528,20210501_00,2.3169255245928526,A
BFNY,72528,20210501_12,2.304462204182562,A
BFNY,72528,20210502_00,2.3795762173896056,A
BFNY,72528,20210502_12,2.387743600504392,A
BFNY,72528,20210503_00,2.398636538041919,A
BFNY,72528,20210503_12,2.401144102057938,A
BFNY,72528,20210504_00,2.4687350465114624,A
BFNY,72528,20210504_12,2.4306238819934354,A
BFNY,72528,20210505_00,2.4031137912641753,A
BFNY,72528,20210505_12,2.4049907980808913,A
BFNY,72528,20210506_00,2.3268681396601143,A
BFNY,72528,20210507_00,2.3388230434589645,A
BFNY,72528,20210507_12,2.3611531641345147,A
BFNY,72528,20210508_00,2.336221957243093,A
BFNY,72528,20210508_12,2.33788974969053,A
BFNY,72528,20210509_00,2.3507355773449556,A
BFNY,72528,20210509_12,2.3447916064614,A
BFNY,72528,20210510_00,2.388065150377588,A
BFNY,72528,20210510_12,2.3133109774015623,A
BFNY,72528,20210511_00,2.3421370722136996,A
BFNY,72528,20210511_12,2.3314959952580834,A
BFNY,72528,20210512_00,2.331476330081888,A
BFNY,72528,20210512_12,2.35923967399659,A
BFNY,72528,20210513_00,2.3429082519299973,A
BFNY,72528,20210513_12,2.3627072757305623,A
BFNY,72528,20210514_00,2.346352855092045,A
BFNY,72528,20210514_12,2.359491937999033,A
BFNY,72528,20210515_00,2.3386864891704775,A
BFNY,72528,20210515_12,2.3452475425181776,A
BFNY,72528,20210516_00,2.357116221287881,A
BFNY,72528,20210516_12,2.366737414973335,A
BFNY,72528,20210517_00,2.379970187638355,A
BFNY,72528,20210517_12,2.376065314209338,A
BFNY,72528,20210518_00,2.368761515805363,A
BFNY,72528,20210518_12,2.3843854849515993,A
BFNY,72528,20210519_00,2.3879171282959595,A
BFNY,72528,20210519_12,2.3900917280366496,A
BFNY,72528,20210520_00,2.40990288560981,A
BFNY,72528,20210520_12,2.41565271964642,A
BFNY,72528,20210521_00,2.4515100087348434,A
BFNY,72528,20210521_12,2.45355672848081,A
BFNY,72528,20210522_00,2.453350872723839,A
BFNY,72528,20210522_12,2.4774107601565865,A
BFNY,72528,20210523_00,2.5271624512131825,A
BFNY,72528,20210523_12,2.46032424481981,A
BFNY,72528,20210524_00,2.4726332148719004,A
BFNY,72528,20210524_12,2.443084540366448,A
BFNY,72528,20210525_00,2.4480592914497654,A
BFNY,72528,20210525_12,2.5094342937568976,A
BFNY,72528,20210526_00,2.4292315187408557,A
BFNY,72528,20210526_12,2.479077449397531,A
BFNY,72528,20210527_00,2.4208434298266064,A
BFNY,72528,20210527_12,2.336552287195066,A
BFNY,72528,20210528_00,2.390865135677028,A
BFNY,72528,20210528_12,2.4254797636701686,A
BFNY,72528,20210529_00,2.427783305707218,A
BFNY,72528,20210529_12,2.350129636886394,A
BFNY,72528,20210530_00,2.344755629843768,A
BFNY,72528,20210530_12,2.3692049047641945,A
BFNY,72528,20210531_00,2.347184458046139,A
BFNY,72528,20210531_12,2.3622242794793,A
BFNY,72528,20210601_00,2.3904256976077356,A
BFNY,72528,20210601_12,2.3982225764435072,A
BFNY,72528,20210602_00,2.3755202591557945,A
BFNY,72528,20210602_12,2.3886845592038375,A
BFNY,72528,20210603_00,2.4430587804661315,A
BFNY,72528,20210603_12,2.478317612653813,A
BFNY,72528,20210604_00,2.4343298864864313,A
BFNY,72528,20210604_12,2.391399935602235,A
BFNY,72528,20210605_00,2.4095943736716947,A
BFNY,72528,20210605_12,2.4183467056825516,A
BFNY,72528,20210606_00,2.4110461771444975,A
BFNY,72528,20210606_12,2.417260319318995,A
BFNY,72528,20210607_00,2.418241691419127,A
BFNY,72528,20210607_12,2.5060176526684357,A
BFNY,72528,20210608_00,2.5329390931029736,A
BFNY,72528,20210608_12,2.5881431943775652,A
BFNY,72528,20210609_00,2.5430034619167543,A
BFNY,72528,20210609_12,2.513275040380625,A
BFNY,72528,20210610_00,2.4816328488424855,A
BFNY,72528,20210610_12,2.415000343891694,A
BFNY,72528,20210611_00,2.41814821494514,A
BFNY,72528,20210611_12,2.44519298999785,A
BFNY,72528,20210612_00,2.4691205294100773,A
BFNY,72528,20210612_12,2.4214373118611547,A
BFNY,72528,20210613_00,2.42669731971395,A
BFNY,72528,20210613_12,2.425131766925611,A
BFNY,72528,20210614_00,2.444921968818301,A
BFNY,72528,20210614_12,2.402746314834276,A
BFNY,72528,20210615_00,2.4285999679060963,A
BFNY,72528,20210615_12,2.426437242761797,A
BFNY,72528,20210616_00,2.350350478815749,A
BFNY,72528,20210616_12,2.334458536598681,A
BFNY,72528,20210617_00,2.3527589117613275,A
BFNY,72528,20210617_12,2.335292940555269,A
BFNY,72528,20210618_00,2.367999584960736,A
BFNY,72528,20210618_12,2.4212278373831944,A
BFNY,72528,20210619_00,2.472975913949693,A
BFNY,72528,20210619_12,2.39981394572044,A
BFNY,72528,20210620_00,2.421668694149172,A
BFNY,72528,20210620_12,2.388114308281174,A
BFNY,72528,20210621_00,2.427762726408024,A
BFNY,72528,20210621_12,2.4529717630169463,A
BFNY,72528,20210622_00,2.42615816209914,A
BFNY,72528,20210622_12,2.3546299649153406,A
BFNY,72528,20210623_00,2.347862169698116,A
BFNY,72528,20210623_12,2.3711667953866105,A
BFNY,72528,20210624_00,2.3463185444490833,A
BFNY,72528,20210624_12,2.417062964623059,A
BFNY,72528,20210625_00,2.436160207962927,A
BFNY,72528,20210625_12,2.48548717841828,A
BFNY,72528,20210626_00,2.5490920074769963,A
BFNY,72528,20210626_12,2.582989100254338,A
BFNY,72528,20210627_00,2.52213736435587,A
BFNY,72528,20210627_12,2.4901046146430983,A
BFNY,72528,20210628_00,2.544620078254252,A
BFNY,72528,20210628_12,2.571179331114628,A
BFNY,72528,20210629_00,2.508152943992349,A
BFNY,72528,20210629_12,2.5633959765369103,A
BFNY,72528,20210630_00,2.5586390402846417,A
BFNY,72528,20210630_12,2.552353272317679,A
BFNY,72528,20210701_00,2.4792703410740597,A
BFNY,72528,20210701_12,2.469966177545373,A
BFNY,72528,20210702_00,2.4231630315549992,A
BFNY,72528,20210702_12,2.4166144544436694,A
BFNY,72528,20210703_00,2.4275498128439046,A
BFNY,72528,20210703_12,2.407721988833301,A
BFNY,72528,20210704_00,2.3893912006501736,A
BFNY,72528,20210704_12,2.413624677279035,A
BFNY,72528,20210705_00,2.4304001931300987,A
BFNY,72528,20210705_12,2.4812052002435383,A
BFNY,72528,20210706_00,2.46346164826061,A
BFNY,72528,20210706_12,2.5338253342850283,A
BFNY,72528,20210707_00,2.517608010559077,A
BFNY,72528,20210707_12,2.5179026034985665,A
BFNY,72528,20210708_00,2.5000645878516465,A
BFNY,72528,20210708_12,2.521414428820636,A
BFNY,72528,20210709_00,2.494381658490203,A
BFNY,72528,20210709_12,2.4696537879637988,A
BFNY,72528,20210710_00,2.437742697195239,A
BFNY,72528,20210710_12,2.418177840697094,A
BFNY,72528,20210711_00,2.4014958001195215,A
BFNY,72528,20210711_12,2.4736273991300957,A
BFNY,72528,20210712_00,2.5533477262748177,A
BFNY,72528,20210712_12,2.5654198755669553,A
BFNY,72528,20210713_00,2.567996508224239,A
BFNY,72528,20210713_12,2.570831089909724,A
BFNY,72528,20210713_18,2.558542845062046,A
BFNY,72528,20210714_00,2.5388971301914887,A
BFNY,72528,20210714_12,2.5525722046924155,A
BFNY,72528,20210715_00,2.4547111707045524,A
BFNY,72528,20210715_12,2.450955712116359,A
BFNY,72528,20210716_00,2.511546795254637,A
BFNY,72528,20210716_12,2.508011639492682,A
BFNY,72528,20210717_00,2.5491180041983363,A
BFNY,72528,20210717_12,2.5656399211458716,A
BFNY,72528,20210718_00,2.5187432607447384,A
BFNY,72528,20210718_12,2.4920030116946963,A
BFNY,72528,20210719_00,2.4656968380523265,A
BFNY,72528,20210719_12,2.492217024012047,A
BFNY,72528,20210720_00,2.472138820256049,A
BFNY,72528,20210720_12,2.484519594984726,A
BFNY,72528,20210721_00,2.4536660234480445,A
BFNY,72528,20210721_12,2.4318160078523547,A
BFNY,72528,20210722_00,2.3797631310693426,A
BFNY,72528,20210722_12,2.410972113830645,A
BFNY,72528,20210723_00,2.447334220182197,A
BFNY,72528,20210723_12,2.420664180893568,A
BFNY,72528,20210724_00,2.3845395914056353,A
BFNY,72528,20210724_12,2.4036657356625346,A
BFNY,72528,20210725_00,2.537942163082759,A
BFNY,72528,20210725_12,2.4426568436462537,A
BFNY,72528,20210726_00,2.412530406265886,A
BFNY,72528,20210726_12,2.4142121018882214,A
BFNY,72528,20210727_00,2.470694620408189,A
BFNY,72528,20210727_12,2.445171252910964,A
BFNY,72528,20210728_00,2.498497851306441,A
BFNY,72528,20210728_12,2.4265102221821735,A
BFNY,72528,20210729_00,2.4002921706618645,A
BFNY,72528,20210729_12,2.445681266907264,A
BFNY,72528,20210730_00,2.4479334256408127,A
BFNY,72528,20210730_12,2.3916280462220834,A
BFNY,72528,20210731_00,2.362614302317297,A
BFNY,72528,20210731_12,2.4112486888631963,A
BFNY,72528,20210801_00,2.4510969961972275,A
BFNY,72528,20210801_12,2.4499862434616886,A
BFNY,72528,20210802_00,2.433861449031393,A
BFNY,72528,20210802_12,2.3640997133240425,A
BFNY,72528,20210803_00,2.3646380747881306,A
BFNY,72528,20210803_12,2.393048145678145,A
BFNY,72528,20210804_00,2.40138035424348,A
BFNY,72528,20210804_12,2.3900669533791636,A
BFNY,72528,20210805_00,2.4161580385833297,A
BFNY,72528,20210805_12,2.391221415734633,A
BFNY,72528,20210806_00,2.4278261686172566,A
BFNY,72528,20210806_12,2.3855431334962685,A
BFNY,72528,20210807_00,2.4805086397804055,A
BFNY,72528,20210807_12,2.508239252214085,A
BFNY,72528,20210808_00,2.5238214823489744,A
BFNY,72528,20210808_12,2.5063226289043445,A
BFNY,72528,20210809_00,2.5355313955736754,A
BFNY,72528,20210809_12,2.549983269748939,A
BFNY,72528,20210810_00,2.5278728035282416,A
BFNY,72528,20210810_12,2.56946281225726,A
BFNY,72528,20210811_00,2.5483007727760394,A
BFNY,72528,20210811_12,2.5189713416411736,A
BFNY,72528,20210812_00,2.519227363185877,A
BFNY,72528,20210812_12,2.5758082145570804,A
BFNY,72528,20210813_00,2.450270452146623,A
BFNY,72528,20210813_12,2.547911376565404,A
BFNY,72528,20210814_00,2.539782019651684,A
BFNY,72528,20210814_12,2.4412508701372007,A
BFNY,72528,20210815_00,2.389569371653524,A
BFNY,72528,20210815_12,2.3928404340024767,A
BFNY,72528,20210816_00,2.4130974766686895,A
BFNY,72528,20210816_12,2.4205693843219427,A
BFNY,72528,20210817_00,2.5705117073362995,A
BFNY,72528,20210817_12,2.5843981411320804,A
BFNY,72528,20210818_00,2.540432636236531,A
BFNY,72528,20210818_12,2.6041125709557713,A
BFNY,72528,20210818_18,2.6191509021081303,A
BFNY,72528,20210819_00,2.6054809532385024,A
BFNY,72528,20210819_06,2.599766505808205,A
BFNY,72528,20210819_12,2.530487766562605,A
BFNY,72528,20210819_18,2.4571479498343667,A
BFNY,72528,20210820_00,2.4519299996722745,A
BFNY,72528,20210820_06,2.466109445638907,A
BFNY,72528,20210820_12,2.464425674891812,A
BFNY,72528,20210820_18,2.4713186532889795,A
BFNY,72528,20210821_00,2.475107574399695,A
BFNY,72528,20210821_06,2.526413441573678,A
BFNY,72528,20210821_12,2.5070060270875736,A
BFNY,72528,20210821_18,2.535701553748063,A
BFNY,72528,20210822_00,2.529435047969359,A
BFNY,72528,20210822_06,2.5247285235612025,A
BFNY,72528,20210822_12,2.5380991169163685,A
BFNY,72528,20210823_00,2.5559058421597634,A
BFNY,72528,20210823_12,2.546777622828653,A
BFNY,72528,20210824_00,2.475147881083529,A
BFNY,72528,20210824_12,2.4217486422196464,A
BFNY,72528,20210825_00,2.4127458198409784,A
BFNY,72528,20210825_12,2.461345974058095,A
BFNY,72528,20210826_00,2.5447471285550805,A
BFNY,72528,20210826_12,2.527921573288376,A
BFNY,72528,20210827_00,2.505713801405424,A
BFNY,72528,20210827_12,2.514529466629142,A
BFNY,72528,20210828_00,2.505048657021854,A
BFNY,72528,20210828_12,2.5551769912438616,A
BFNY,72528,20210829_00,2.5284724049348086,A
BFNY,72528,20210829_12,2.575776178918944,A
BFNY,72528,20210830_00,2.52551798126043,A
BFNY,72528,20210830_12,2.5206802594750517,A
BFNY,72528,20210831_00,2.412340874552003,A
BFNY,72528,20210831_12,2.399018584857956,A
BFNY,72528,20210901_00,2.3877393910443474,A
BFNY,72528,20210901_12,2.396340234486692,A
BFNY,72528,20210902_00,2.339350056919057,A
BFNY,72528,20210902_12,2.3242443634909664,A
BFNY,72528,20210903_00,2.3880148204030376,A
BFNY,72528,20210903_12,2.3999354767254446,A
BFNY,72528,20210904_00,2.390072618287809,A
BFNY,72528,20210904_12,2.413213146824637,A
BFNY,72528,20210905_00,2.444088296294272,A
BFNY,72528,20210905_12,2.4945163776125705,A
BFNY,72528,20210906_00,2.3898653316925764,A
BFNY,72528,20210906_12,2.4024555652782973,A
BFNY,72528,20210907_00,2.3811211806238783,A
BFNY,72528,20210907_12,2.40255663086148,A
BFNY,72528,20210908_00,2.458169579281697,A
BFNY,72528,20210908_12,2.499796494489669,A
BFNY,72528,20210909_00,2.3764566642340994,A
BFNY,72528,20210909_12,2.3949232001668728,A
BFNY,72528,20210910_00,2.43547748300229,A
BFNY,72528,20210910_12,2.4024234618135005,A
BFNY,72528,20210911_00,2.4115386871094957,A
BFNY,72528,20210911_12,2.4227534158653263,A
BFNY,72528,20210912_00,2.4149061418877236,A
BFNY,72528,20210912_12,2.5216341963916227,A
BFNY,72528,20210912_18,2.5293560518059173,A
BFNY,72528,20210913_00,2.5524664411754574,A
BFNY,72528,20210913_12,2.4385790090349873,A
BFNY,72528,20210914_00,2.4714869859230615,A
BFNY,72528,20210914_12,2.5137096427226857,A
BFNY,72528,20210915_00,2.4575440118685643,A
BFNY,72528,20210915_12,2.520667200657438,A
BFNY,72528,20210916_00,2.405750584349376,A
BFNY,72528,20210916_12,2.3901171655999804,A
BFNY,72528,20210917_00,2.3971816998103974,A
BFNY,72528,20210917_12,2.442267338296452,A
BFNY,72528,20210918_00,2.4871832884538505,A
BFNY,72528,20210918_12,2.5160955138448613,A
BFNY,72528,20210919_00,2.341654653022471,A
BFNY,72528,20210919_12,2.383862818879177,A
BFNY,72528,20210920_00,2.3912002748645453,A
BFNY,72528,20210920_12,2.3704798487566157,A
BFNY,72528,20210921_00,2.494474500274656,A
BFNY,72528,20210921_12,2.503570694473749,A
BFNY,72528,20210922_00,2.568595745578521,A
BFNY,72528,20210922_12,2.561039734706696,A
BFNY,72528,20210923_00,2.5206148078129793,A
BFNY,72528,20210923_12,2.4596538776181123,A
BFNY,72528,20210924_00,2.377559356144075,A
BFNY,72528,20210924_12,2.390099042690079,A
BFNY,72528,20210925_00,2.3795893150265925,A
BFNY,72528,20210925_12,2.3797261419189084,A
BFNY,72528,20210926_00,2.417811436470743,A
BFNY,72528,20210926_12,2.353470789805911,A
BFNY,72528,20210927_00,2.3831598556878117,A
BFNY,72528,20210927_12,2.4504138668531295,A
BFNY,72528,20210928_00,2.446270656935279,A
BFNY,72528,20210928_12,2.4236744219416897,A
BFNY,72528,20210929_00,2.382255562162941,A
BFNY,72528,20210929_12,2.3785487065522304,A
BFNY,72528,20210930_00,2.3929890245894265,A
BFNY,72528,20210930_12,2.3835323471418377,A
BFNY,72528,20211001_00,2.3693035525589052,A
BFNY,72528,20211001_12,2.3710656244876365,A
BFNY,72528,20211002_00,2.4183835203452793,A
BFNY,72528,20211002_12,2.4097503359636785,A
BFNY,72528,20211003_00,2.429938709489599,A
BFNY,72528,20211003_12,2.5418850508626147,A
BFNY,72528,20211004_00,2.5404313743482803,A
BFNY,72528,20211004_12,2.5357598105922987,A
BFNY,72528,20211005_00,2.517703284708858,A
BFNY,72528,20211005_12,2.5247951925688454,A
BFNY,72528,20211006_00,2.4803128376038233,A
BFNY,72528,20211006_12,2.472633085691938,A
BFNY,72528,20211007_00,2.4615872126017444,A
BFNY,72528,20211007_12,2.453394530806373,A
BFNY,72528,20211008_00,2.455930560494178,A
BFNY,72528,20211008_12,2.5056210771758005,A
BFNY,72528,20211009_00,2.488770545137025,A
BFNY,72528,20211009_12,2.5050715475710414,A
BFNY,72528,20211010_00,2.50692305976456,A
BFNY,72528,20211010_12,2.4719174545435463,A
BFNY,72528,20211011_00,2.492945421095271,A
BFNY,72528,20211011_12,2.4692835642371396,A
BFNY,72528,20211012_00,2.4397481444264475,A
BFNY,72528,20211012_12,2.4312062377573156,A
BFNY,72528,20211013_00,2.497785204208186,A
BFNY,72528,20211013_12,2.448853439844972,A
BFNY,72528,20211014_00,2.3994880085162755,A
BFNY,72528,20211014_12,2.458758961607571,A
BFNY,72528,20211015_00,2.475361890792952,A
BFNY,72528,20211015_12,2.5304795897049,A
BFNY,72528,20211016_00,2.521353048789085,A
BFNY,72528,20211016_12,2.4765273046700877,A
BFNY,72528,20211017_00,2.347118846420474,A
BFNY,72528,20211017_12,2.3637437775901757,A
BFNY,72528,20211018_00,2.3577844623358937,A
BFNY,72528,20211018_12,2.3461863422745157,A
BFNY,72528,20211019_00,2.33346629025007,A
BFNY,72528,20211019_12,2.356704288982264,A
BFNY,72528,20211020_00,2.3847954505959197,A
BFNY,72528,20211020_12,2.386717746390163,A
BFNY,72528,20211021_00,2.4096308148540873,A
BFNY,72528,20211021_12,2.4473494019900675,A
BFNY,72528,20211022_00,2.4327377268895938,A
BFNY,72528,20211022_12,2.3475360587882212,A
BFNY,72528,20211023_00,2.3379411457090216,A
BFNY,72528,20211023_12,2.3599139531437254,A
BFNY,72528,20211024_00,2.3502563983021902,A
BFNY,72528,20211024_12,2.3443824979262367,A
BFNY,72528,20211025_00,2.4277995150442835,A
BFNY,72528,20211025_12,2.4608961086733947,A
BFNY,72528,20211026_00,2.413273976743994,A
BFNY,72528,20211026_12,2.4007738901939604,A
BFNY,72528,20211027_00,2.4224454766950667,A
BFNY,72528,20211027_12,2.4329650724666014,A
BFNY,72528,20211028_00,2.353547113661345,A
BFNY,72528,20211028_12,2.326053062527867,A
BFNY,72528,20211029_00,2.344783082785791,A
BFNY,72528,20211029_12,2.393146447689054,A
BFNY,72528,20211030_00,2.435345296646958,A
BFNY,72528,20211030_12,2.3769070712680778,A
BFNY,72528,20211031_00,2.3824873417718804,A
BFNY,72528,20211031_12,2.3692522000670317,A
BFNY,72528,20211101_00,2.3577216664563796,A
BFNY,72528,20211101_12,2.3208067514051036,A
BFNY,72528,20211102_00,2.3418909456524557,A
BFNY,72528,20211102_12,2.328526934483542,A
BFNY,72528,20211103_00,2.332039588255172,A
BFNY,72528,20211103_12,2.3437216641452747,A
BFNY,72528,20211104_00,2.342215595955184,A
BFNY,72528,20211104_12,2.3422013154823444,A
BFNY,72528,20211105_00,2.3554056525027116,A
BFNY,72528,20211105_12,2.346465381074419,A
BFNY,72528,20211106_00,2.3489360038733467,A
BFNY,72528,20211106_12,2.3454084369745902,A
BFNY,72528,20211107_00,2.3279766197882705,A
BFNY,72528,20211107_12,2.344515798104246,A
BFNY,72528,20211108_00,2.359423713359238,A
BFNY,72528,20211108_12,2.374427518290969,A
BFNY,72528,20211109_00,2.370826009006937,A
BFNY,72528,20211109_12,2.4118897627250204,A
BFNY,72528,20211110_00,2.426031023436937,A
BFNY,72528,20211110_12,2.3263023025169756,A
BFNY,72528,20211111_00,2.3205425541505504,A
BFNY,72528,20211111_12,2.409703028088163,A
BFNY,72528,20211112_00,2.374535941264885,A
BFNY,72528,20211112_12,2.3694006713848395,A
BFNY,72528,20211113_00,2.3116324890960556,A
BFNY,72528,20211113_12,2.3353990127252207,A
BFNY,72528,20211114_00,2.312882863605992,A
BFNY,72528,20211114_12,2.336312845832454,A
BFNY,72528,20211115_00,2.325700037986638,A
BFNY,72528,20211115_12,2.3211089815727393,A
BFNY,72528,20211116_00,2.320923781219656,A
BFNY,72528,20211116_12,2.329785065322843,A
BFNY,72528,20211116_18,2.317159076381988,A
BFNY,72528,20211116_21,2.329558104589401,A
BFNY,72528,20211117_00,2.3370404574225994,A
BFNY,72528,20211117_12,2.402018697872761,A
BFNY,72528,20211117_15,2.423067744915276,A
BFNY,72528,20211117_18,2.4202428143152797,A
BFNY,72528,20211118_00,2.435611132279016,A
BFNY,72528,20211118_12,2.4326926646028784,A
BFNY,72528,20211118_15,2.41053130671479,A
BFNY,72528,20211118_18,2.3790705223282385,A
BFNY,72528,20211118_21,2.3268809642782387,A
BFNY,72528,20211119_00,2.3235438304052147,A
BFNY,72528,20211119_12,2.338829951643828,A
BFNY,72528,20211119_15,2.3465547536608007,A
BFNY,72528,20211119_18,2.346794154984015,A
BFNY,72528,20211119_21,2.3456215879347773,A
BFNY,72528,20211120_00,2.352328467606557,A
BFNY,72528,20211120_12,2.355184550186779,A
BFNY,72528,20211121_00,2.360500296398416,A
BFNY,72528,20211121_12,2.3721534906108146,A
BFNY,72528,20211122_00,2.370526633774414,A
BFNY,72528,20211122_12,2.2990777917197613,A
BFNY,72528,20211123_00,2.3040748289894895,A
BFNY,72528,20211123_12,2.312543889665587,A
BFNY,72528,20211124_00,2.3281263277837394,A
BFNY,72528,20211124_12,2.35920115884518,A
BFNY,72528,20211125_00,2.3703448352437126,A
BFNY,72528,20211125_12,2.424670990867307,A
BFNY,72528,20211126_00,2.3768281379043112,A
BFNY,72528,20211126_12,2.306927970167203,A
BFNY,72528,20211127_00,2.313437230741825,A
BFNY,72528,20211127_12,2.3108867696077287,A
BFNY,72528,20211128_00,2.3246993391448805,A
BFNY,72528,20211128_12,2.3258787432336905,A
BFNY,72528,20211129_00,2.303514344796509,A
BFNY,72528,20211129_12,2.316175135091399,A
BFNY,72528,20211130_00,2.318864397264217,A
BFNY,72528,20211130_12,2.3364046845317796,A
BFNY,72528,20211201_00,2.3238684324712136,A
BFNY,72528,20211201_12,2.322572268130159,A
BFNY,72528,20211202_00,2.345111038614637,A
BFNY,72528,20211202_12,2.341789833078595,A
BFNY,72528,20211203_00,2.312776348005741,A
BFNY,72528,20211203_12,2.3191166823395704,A
BFNY,72528,20211204_00,2.331241924969068,A
BFNY,72528,20211204_12,2.328014743699101,A
BFNY,72528,20211205_00,2.322985546490247,A
BFNY,72528,20211205_12,2.356168374256459,A
BFNY,72528,20211206_00,2.393114205531919,A
BFNY,72528,20211206_12,2.397728456941157,A
BFNY,72528,20211207_00,2.288413759321164,A
BFNY,72528,20211207_12,2.3044674260963296,A
BFNY,72528,20211208_00,2.3283847262837485,A
BFNY,72528,20211208_12,2.323663411345329,A
BFNY,72528,20211209_00,2.3080304711961235,A
BFNY,72528,20211209_12,2.329652423763928,A
BFNY,72528,20211210_00,2.35123194823344,A
BFNY,72528,20211210_12,2.350697156347088,A
BFNY,72528,20211211_00,2.3469283030539954,A
BFNY,72528,20211211_12,2.4414664191358,A
BFNY,72528,20211212_00,2.2932779018347422,A
BFNY,72528,20211212_12,2.3010649321021592,A
BFNY,72528,20211213_00,2.3194796690331763,A
BFNY,72528,20211213_12,2.356735386778777,A
BFNY,72528,20211214_00,2.3344263055410357,A
BFNY,72528,20211214_12,2.360266364342659,A
BFNY,72528,20211215_00,2.3638243091458953,A
BFNY,72528,20211215_12,2.4007464745771228,A
BFNY,72528,20211216_00,2.4431213831639793,A
BFNY,72528,20211216_12,2.387773406738808,A
BFNY,72528,20211217_00,2.39636310180717,A
BFNY,72528,20211217_12,2.31226243553479,A
BFNY,72528,20211218_00,2.3388312149601274,A
BFNY,72528,20211218_12,2.3928783824330453,A
BFNY,72528,20211219_00,2.3753467678971596,A
BFNY,72528,20211219_12,2.3267892471745784,A
BFNY,72528,20211220_00,2.323601287315088,A
BFNY,72528,20211220_12,2.34007657634151,A
BFNY,72528,20211221_00,2.320274164094412,A
BFNY,72528,20211221_12,2.3119130588700383,A
BFNY,72528,20211222_00,2.307535037559871,A
BFNY,72528,20211222_12,2.2782093011370383,A
BFNY,72528,20211223_00,2.2991842602479107,A
BFNY,72528,20211223_12,2.3184442862719843,A
BFNY,72528,20211224_00,2.350118183156219,A
BFNY,72528,20211224_12,2.331543699050392,A
BFNY,72528,20211225_00,2.3623378041407164,A
BFNY,72528,20211226_00,2.35675194003113,A
BFNY,72528,20211226_12,2.3484872463385846,A
BFNY,72528,20211227_00,2.327427465943872,A
BFNY,72528,20211227_12,2.34287136177,A
BFNY,72528,20211228_00,2.3581259948174993,A
BFNY,72528,20211228_12,2.2916725574048433,A
BFNY,72528,20211229_00,2.3687414670617253,A
BFNY,72528,20211229_12,2.3358502420464933,A
BFNY,72528,20211230_00,2.3405646267698574,A
BFNY,72528,20211230_12,2.3425149992920717,A
BFNY,72528,20211231_00,2.347523688522793,A
BFNY,72528,20211231_12,2.3418626007049665,A
BFNY,72528,20220101_00,2.331630451208989,A
BFNY,72528,20220101_12,2.354398274808927,A
BFNY,72528,20220102_00,2.387478136146964,A
BFNY,72528,20220102_12,2.3459915988127946,A
BFNY,72528,20220103_00,2.3119493344658415,A
BFNY,72528,20220103_12,2.3145369549826,A
BFNY,72528,20220104_00,2.3228401859575283,A
BFNY,72528,20220104_12,2.3349135924616387,A
BFNY,72528,20220105_00,2.3285255678549195,A
BFNY,72528,20220105_12,2.2883354193553105,A
BFNY,72528,20220106_00,2.2770041185656495,A
BFNY,72528,20220106_12,2.29996847470818,A
BFNY,72528,20220107_00,2.3072993556042807,A
BFNY,72528,20220107_12,2.296028595335609,A
BFNY,72528,20220108_00,2.313737455198333,A
BFNY,72528,20220108_12,2.3275776170789633,A
BFNY,72528,20220109_00,2.359016204913782,A
BFNY,72528,20220109_12,2.4174870216139506,A
BFNY,72528,20220110_00,2.307744951633736,A
BFNY,72528,20220110_12,2.3045619511691893,A
BFNY,72528,20220111_00,2.3004310453553964,A
BFNY,72528,20220111_12,2.327535125546117,A
BFNY,72528,20220112_00,2.351850066026275,A
BFNY,72528,20220112_12,2.324117200727665,A
BFNY,72528,20220113_00,2.3457778686500697,A
BFNY,72528,20220113_12,2.3408295181461067,A
BFNY,72528,20220114_00,2.343386779370974,A
BFNY,72528,20220114_12,2.324078127835832,A
BFNY,72528,20220115_00,2.30844622721786,A
BFNY,72528,20220115_12,2.321536944533651,A
BFNY,72528,20220116_00,2.316689764107468,A
BFNY,72528,20220116_12,2.302319542511168,A
BFNY,72528,20220117_00,2.3285867123826725,A
BFNY,72528,20220117_06,2.347220429511159,A
BFNY,72528,20220117_09,2.325529985519498,A
BFNY,72528,20220117_12,2.2954343232979646,A
BFNY,72528,20220118_00,2.288320389110135,A
BFNY,72528,20220118_12,2.2881284993305444,A
BFNY,72528,20220119_00,2.3181048013440786,A
BFNY,72528,20220119_12,2.333375804031295,A
BFNY,72528,20220120_00,2.3261936408036044,A
BFNY,72528,20220120_12,2.3149101210283427,A
BFNY,72528,20220121_00,2.3228130432827507,A
BFNY,72528,20220121_12,2.329850476480876,A
BFNY,72528,20220122_00,2.327393404092003,A
BFNY,72528,20220122_12,2.3099185144726464,A
BFNY,72528,20220123_00,2.3046308350970497,A
BFNY,72528,20220123_12,2.3024161020102754,A
BFNY,72528,20220124_00,2.285196258957328,A
BFNY,72528,20220124_12,2.2833573203798614,A
BFNY,72528,20220125_00,2.2997640169770635,A
BFNY,72528,20220125_12,2.2877150435179607,A
BFNY,72528,20220126_00,2.3034801728169185,A
BFNY,72528,20220126_12,2.3132706343438305,A
BFNY,72528,20220127_00,2.3188636369142133,A
BFNY,72528,20220127_12,2.307834011797487,A
BFNY,72528,20220128_00,2.32899306397539,A
BFNY,72528,20220128_12,2.3247133196389074,A
BFNY,72528,20220129_00,2.304148770176161,A
BFNY,72528,20220129_12,2.29773076066796,A
BFNY,72528,20220130_00,2.286624399650138,A
BFNY,72528,20220130_12,2.292732733139344,A
BFNY,72528,20220131_00,2.2999969465499173,A
BFNY,72528,20220131_12,2.320306021929941,A
BFNY,72528,20220201_00,2.323056898514438,A
BFNY,72528,20220201_12,2.3292719644270012,A
BFNY,72528,20220202_00,2.316183773320608,A
BFNY,72528,20220202_12,2.34730682648956,A
BFNY,72528,20220203_00,2.4003971366828627,A
BFNY,72528,20220203_12,2.3914634863719955,A
BFNY,72528,20220204_00,2.395327574538427,A
BFNY,72528,20220204_12,2.364720863966771,A
BFNY,72528,20220205_00,2.3247085153696627,A
BFNY,72528,20220205_12,2.3155395713175464,A
BFNY,72528,20220206_00,2.3437918486818123,A
BFNY,72528,20220206_12,2.3476222867302723,A
BFNY,72528,20220207_00,2.328150676299421,A
BFNY,72528,20220207_12,2.325543315868885,A
BFNY,72528,20220208_00,2.328660187213895,A
BFNY,72528,20220208_12,2.312108702228798,A
BFNY,72528,20220209_00,2.30534426406742,A
BFNY,72528,20220209_12,2.3280517096195092,A
BFNY,72528,20220210_00,2.3135228248486985,A
BFNY,72528,20220210_12,2.3203533339241433,A
BFNY,72528,20220211_00,2.318164071624123,A
BFNY,72528,20220211_12,2.292735182766139,A
BFNY,72528,20220212_00,2.3447344211945382,A
BFNY,72528,20220212_12,2.3021254857752136,A
BFNY,72528,20220213_00,2.312861072230494,A
BFNY,72528,20220213_12,2.314208241044998,A
BFNY,72528,20220214_00,2.3034538109701357,A
BFNY,72528,20220214_12,2.3017524099241444,A
BFNY,72528,20220215_00,2.313488405705299,A
BFNY,72528,20220215_12,2.330904228105928,A
BFNY,72528,20220216_00,2.349050389667392,A
BFNY,72528,20220216_12,2.3549481131909955,A
BFNY,72528,20220217_00,2.372935422875902,A
BFNY,72528,20220217_12,2.3962186918333965,A
BFNY,72528,20220218_00,2.3937886674883004,A
BFNY,72528,20220218_12,2.3063917947827357,A
BFNY,72528,20220219_00,2.301480822847476,A
BFNY,72528,20220219_12,2.2969814569131004,A
BFNY,72528,20220220_00,2.308810653331791,A
BFNY,72528,20220220_12,2.344514435841277,A
BFNY,72528,20220221_00,2.321108692610875,A
BFNY,72528,20220221_12,2.3528093706382425,A
BFNY,72528,20220222_00,2.3573229656552983,A
BFNY,72528,20220222_12,2.3687178147390475,A
BFNY,72528,20220223_00,2.4267514108077335,A
BFNY,72528,20220223_12,2.322553068244677,A
BFNY,72528,20220224_00,2.3321830820834357,A
BFNY,72528,20220224_12,2.3484441819936057,A
BFNY,72528,20220225_00,2.3523997291761263,A
BFNY,72528,20220225_12,2.357271035825883,A
BFNY,72528,20220226_00,2.33425165699525,A
BFNY,72528,20220226_12,2.3360575062461275,A
BFNY,72528,20220227_00,2.324587304072048,A
BFNY,72528,20220228_00,2.312208658301254,A
BFNY,72528,20220228_12,2.3084287955513263,A
BFNY,72528,20220301_00,2.33526942626799,A
BFNY,72528,20220301_12,2.329993569120046,A
BFNY,72528,20220302_00,2.3329270023941513,A
BFNY,72528,20220302_12,2.3091919757022956,A
BFNY,72528,20220303_00,2.3289194894654845,A
BFNY,72528,20220303_12,2.296696881528685,A
BFNY,72528,20220304_00,2.317822896414251,A
BFNY,72528,20220304_12,2.325769781242188,A
BFNY,72528,20220305_00,2.327276970622214,A
BFNY,72528,20220305_12,2.3534199961823856,A
BFNY,72528,20220306_00,2.3532566544055316,A
BFNY,72528,20220306_12,2.437095538814986,A
BFNY,72528,20220307_00,2.3362473522157474,A
BFNY,72528,20220307_12,2.393415479127625,A
BFNY,72528,20220308_00,2.3174935830982695,A
BFNY,72528,20220308_12,2.3105546018362055,A
BFNY,72528,20220309_00,2.304418505752672,A
BFNY,72528,20220309_12,2.3127055549822875,A
BFNY,72528,20220310_00,2.2991334769441276,A
BFNY,72528,20220310_12,2.326722254329308,A
BFNY,72528,20220311_00,2.3145645036343065,A
BFNY,72528,20220311_12,2.3412327995505366,A
BFNY,72528,20220312_00,2.343764381696664,A
BFNY,72528,20220312_12,2.3017382523428203,A
BFNY,72528,20220313_00,2.2704754361886272,A
BFNY,72528,20220313_12,2.2995842440951333,A
BFNY,72528,20220314_00,2.3190422628911462,A
BFNY,72528,20220314_12,2.3488795025343325,A
BFNY,72528,20220315_00,2.3671157527960744,A
BFNY,72528,20220315_12,2.380003873518414,A
BFNY,72528,20220316_00,2.3774075023312005,A
BFNY,72528,20220316_12,2.345066081524342,A
BFNY,72528,20220317_00,2.3685281144014834,A
BFNY,72528,20220317_12,2.3371456615211303,A
BFNY,72528,20220318_00,2.341709761445025,A
BFNY,72528,20220318_12,2.3788038912943597,A
BFNY,72528,20220319_00,2.3773767958628262,A
BFNY,72528,20220319_12,2.3942261830164537,A
BFNY,72528,20220320_00,2.375003713826247,A
BFNY,72528,20220320_12,2.3638708702844315,A
BFNY,72528,20220321_00,2.3221172562117713,A
BFNY,72528,20220321_12,2.328657176864771,A
BFNY,72528,20220322_00,2.3703669268927388,A
BFNY,72528,20220322_12,2.316004963741525,A
BFNY,72528,20220323_00,2.3216234953840647,A
BFNY,72528,20220323_12,2.418277961854205,A
BFNY,72528,20220324_00,2.4175594337870385,A
BFNY,72528,20220324_12,2.3338312255568225,A
BFNY,72528,20220325_12,2.3316194100499046,A
BFNY,72528,20220326_12,2.2939124813271996,A
BFNY,72528,20220327_12,2.300581783602172,A
BFNY,72528,20220328_12,2.288443453343835,A
BFNY,72528,20220329_12,2.3178613733552336,A
BFNY,72528,20220330_12,2.3521060074459355,A
BFNY,72528,20220331_12,2.395701502543372,A
BFNY,72528,20220413_18,2.4671694766594943,A
BFNY,72528,20220414_00,2.457173041397019,A
BFNY,72528,20220414_12,2.401634213329346,A
BFNY,72528,20220415_00,2.3028411533519706,A
BFNY,72528,20220415_12,2.319641343363972,A
BFNY,72528,20220416_00,2.3495034757706645,A
BFNY,72528,20220416_12,2.364595225964374,A
BFNY,72528,20220417_00,2.3249158871763265,A
BFNY,72528,20220417_12,2.328355232165244,A
BFNY,72528,20220418_00,2.332525497027989,A
BFNY,72528,20220418_12,2.3147225061442507,A
BFNY,72528,20220419_00,2.361969072310833,A
BFNY,72528,20220419_12,2.3044693017286213,A
BFNY,72528,20220420_00,2.326571246303021,A
BFNY,72528,20220420_12,2.3346744705173283,A
BFNY,72528,20220421_00,2.359680813648542,A
BFNY,72528,20220421_12,2.407378937672136,A
BFNY,72528,20220422_00,2.3614164701518896,A
BFNY,72528,20220422_12,2.3531782906706633,A
BFNY,72528,20220423_00,2.362399578165377,A
BFNY,72528,20220423_12,2.4121572509262212,A
BFNY,72528,20220424_00,2.42739478450815,A
BFNY,72528,20220424_12,2.4248281986269307,A
BFNY,72528,20220425_00,2.403717771538087,A
BFNY,72528,20220425_12,2.4644582261782193,A
BFNY,72528,20220426_00,2.514925215464301,A
BFNY,72528,20220426_12,2.3530434337749018,A
BFNY,72528,20220427_00,2.3438755669341873,A
BFNY,72528,20220427_12,2.336632099601318,A
BFNY,72528,20220428_00,2.344383227685517,A
BFNY,72528,20220428_12,2.321402424984818,A
BFNY,72528,20220429_00,2.319765933985078,A
BFNY,72528,20220429_12,2.319731439458246,A
BFNY,72528,20220430_00,2.32039086954422,A
BFNY,72528,20220430_12,2.3184492804221226,A
BFNY,72528,20220501_00,2.1699647503279467,A
BFNY,72528,20220501_12,2.358446972225623,A
BFNY,72528,20220502_00,2.4295990750844485,A
BFNY,72528,20220502_12,2.4027935577699986,A
BFNY,72528,20220503_00,2.3850347944617205,A
BFNY,72528,20220503_12,2.3657209999176367,A
BFNY,72528,20220504_00,2.464121659646812,A
BFNY,72528,20220504_12,2.442944942816599,A
BFNY,72528,20220505_00,2.3520996365442355,A
BFNY,72528,20220505_12,2.3490552363546175,A
BFNY,72528,20220506_00,2.328926006244936,A
BFNY,72528,20220506_12,2.4027178382642305,A
BFNY,72528,20220507_00,2.345275320062189,A
BFNY,72528,20220507_12,2.315160543407378,A
BFNY,72528,20220508_00,2.298841501232032,A
BFNY,72528,20220508_12,2.314931588948398,A
BFNY,72528,20220509_00,2.3147372493687324,A
BFNY,72528,20220509_12,2.31698545692499,A
BFNY,72528,20220510_00,2.3291225777298505,A
BFNY,72528,20220510_12,2.3340888667107604,A
BFNY,72528,20220511_00,2.355398317979343,A
BFNY,72528,20220511_12,2.366826945069762,A
BFNY,72528,20220512_00,2.382937797208364,A
BFNY,72528,20220512_12,2.3639471087936244,A
BFNY,72528,20220513_00,2.3644710011543206,A
BFNY,72528,20220513_12,2.4131363292965786,A
BFNY,72528,20220514_00,2.4765684342995136,A
BFNY,72528,20220514_12,2.479915272141764,A
BFNY,72528,20220515_00,2.471282139242448,A
BFNY,72528,20220515_12,2.4525099241491386,A
BFNY,72528,20220516_00,2.4002352727449003,A
BFNY,72528,20220516_12,2.40289700905546,A
BFNY,72528,20220517_00,2.374233439097956,A
BFNY,72528,20220517_12,2.3527593004944825,A
BFNY,72528,20220518_00,2.365078880646777,A
BFNY,72528,20220518_12,2.3463440665202566,A
BFNY,72528,20220519_00,2.4246896816561008,A
BFNY,72528,20220519_12,2.4106591904681403,A
BFNY,72528,20220520_00,2.353530776054993,A
BFNY,72528,20220520_12,2.4070689602896542,A
BFNY,72528,20220521_00,2.44061770219977,A
BFNY,72528,20220521_12,2.480351309743851,A
BFNY,72528,20220522_00,2.552248169361375,A
BFNY,72528,20220522_12,2.4879937452407423,A
BFNY,72528,20220523_00,2.3855261929036464,A
BFNY,72528,20220523_12,2.382891528617376,A
BFNY,72528,20220524_00,2.395865651786965,A
BFNY,72528,20220524_12,2.4018584966056427,A
BFNY,72528,20220525_00,2.4242781038622625,A
BFNY,72528,20220525_12,2.4504307729798156,A
BFNY,72528,20220526_00,2.495196937919259,A
BFNY,72528,20220526_12,2.479003571164521,A
BFNY,72528,20220527_00,2.530574153927702,A
BFNY,72528,20220527_12,2.518909863499683,A
BFNY,72528,20220528_00,2.425615232997847,A
BFNY,72528,20220528_12,2.4551284359470507,A
BFNY,72528,20220529_00,2.381926462268033,A
BFNY,72528,20220529_12,2.4106830247942614,A
BFNY,72528,20220530_00,2.437125104173883,A
BFNY,72528,20220530_12,2.4723040389162567,A
BFNY,72528,20220531_00,2.45600129164386,A
BFNY,72528,20220531_12,2.4471755666150212,A
BFNY,72528,20220601_00,2.399545396473509,A
BFNY,72528,20220601_12,2.481517284086948,A
BFNY,72528,20220602_00,2.530885815446749,A
BFNY,72528,20220602_12,2.364415424238377,A
BFNY,72528,20220603_00,2.409252585430883,A
BFNY,72528,20220603_12,2.354401157457709,A
BFNY,72528,20220604_00,2.3794886253204,A
BFNY,72528,20220604_12,2.312872809604496,A
BFNY,72528,20220605_00,2.340903260388361,A
BFNY,72528,20220605_12,2.3587590546979262,A
BFNY,72528,20220606_00,2.3984246770635234,A
BFNY,72528,20220606_12,2.4282117724183925,A
BFNY,72528,20220607_00,2.4742641595355934,A
BFNY,72528,20220607_12,2.502141828222724,A
BFNY,72528,20220608_00,2.47243084239591,A
BFNY,72528,20220608_12,2.3732339942029657,A
BFNY,72528,20220609_00,2.402633965175968,A
BFNY,72528,20220609_12,2.431871077481034,A
BFNY,72528,20220610_00,2.392033716449271,A
BFNY,72528,20220610_12,2.370431313102659,A
BFNY,72528,20220611_00,2.368762892673654,A
BFNY,72528,20220611_12,2.4075433936604407,A
BFNY,72528,20220612_00,2.386056218362098,A
BFNY,72528,20220612_12,2.407741298565592,A
BFNY,72528,20220613_00,2.441096288483635,A
BFNY,72528,20220613_12,2.369340414101086,A
BFNY,72528,20220614_00,2.399826210513458,A
BFNY,72528,20220614_12,2.4501221148071255,A
BFNY,72528,20220615_00,2.463805737678753,A
BFNY,72528,20220615_12,2.490035586323915,A
BFNY,72528,20220616_00,2.5599725401733444,A
BFNY,72528,20220616_12,2.518862430436161,A
BFNY,72528,20220616_18,2.516980567439632,A
BFNY,72528,20220617_00,2.5014474074713244,A
BFNY,72528,20220617_12,2.3933136445591296,A
BFNY,72528,20220618_00,2.4220075318077905,A
BFNY,72528,20220618_12,2.381971318621159,A
BFNY,72528,20220619_00,2.3346519082076655,A
BFNY,72528,20220619_12,2.33326075036775,A
BFNY,72528,20220620_00,2.3748831739540304,A
BFNY,72528,20220620_12,2.4207671463555305,A
BFNY,72528,20220621_00,2.5128257439707946,A
BFNY,72528,20220621_12,2.543720317229661,A
BFNY,72528,20220622_00,2.4604230404633745,A
BFNY,72528,20220622_12,2.539182244425389,A
BFNY,72528,20220623_00,2.451429152270556,A
BFNY,72528,20220623_12,2.3713808804281875,A
BFNY,72528,20220624_00,2.401037977832232,A
BFNY,72528,20220624_12,2.3786114008632504,A
BFNY,72528,20220625_00,2.3616837123207812,A
BFNY,72528,20220625_12,2.446301544245934,A
BFNY,72528,20220626_00,2.4278972639179695,A
BFNY,72528,20220626_12,2.3930003296438858,A
BFNY,72528,20220627_00,2.542451456122935,A
BFNY,72528,20220627_12,2.3742478720623073,A
BFNY,72528,20220628_00,2.391939377235678,A
BFNY,72528,20220628_12,2.3777786071355544,A
BFNY,72528,20220629_00,2.360371727963691,A
BFNY,72528,20220629_12,2.398211013015356,A
BFNY,72528,20220630_00,2.429755336429224,A
BFNY,72528,20220630_12,2.4708713797600845,A
BFNY,72528,20220701_00,2.467004064392789,A
BFNY,72528,20220701_12,2.4147555844965387,A
BFNY,72528,20220702_00,2.52014500098983,A
BFNY,72528,20220702_12,2.4147271909661443,A
BFNY,72528,20220703_00,2.4159736512176373,A
BFNY,72528,20220703_12,2.3740949627289916,A
BFNY,72528,20220704_00,2.389401179988822,A
BFNY,72528,20220704_12,2.449883771706543,A
BFNY,72528,20220705_00,2.5086504961305756,A
BFNY,72528,20220705_12,2.46350361693136,A
BFNY,72528,20220706_00,2.47735237716134,A
BFNY,72528,20220706_12,2.478310238409422,A
BFNY,72528,20220707_00,2.4523762154737505,A
BFNY,72528,20220707_12,2.4132052191780016,A
BFNY,72528,20220708_00,2.4148386207164503,A
BFNY,72528,20220708_12,2.480917427449221,A
BFNY,72528,20220709_00,2.5070457674681954,A
BFNY,72528,20220709_12,2.379660632599017,A
BFNY,72528,20220710_00,2.34251900683725,A
BFNY,72528,20220710_12,2.3883454535044097,A
BFNY,72528,20220711_00,2.406213109524564,A
BFNY,72528,20220711_12,2.3959149625875296,A
BFNY,72528,20220712_00,2.4670013234559742,A
BFNY,72528,20220712_12,2.46592949111745,A
BFNY,72528,20220713_00,2.4579275771262505,A
BFNY,72528,20220713_12,2.454668971034104,A
BFNY,72528,20220714_00,2.46960938520193,A
BFNY,72528,20220714_12,2.4333268772461136,A
BFNY,72528,20220715_00,2.386478122591478,A
BFNY,72528,20220715_12,2.4009737787313545,A
BFNY,72528,20220716_00,2.3710226796075884,A
BFNY,72528,20220716_12,2.44576832722031,A
BFNY,72528,20220717_00,2.437278157551315,A
BFNY,72528,20220717_12,2.4415958639906616,A
BFNY,72528,20220718_00,2.5309216888891664,A
BFNY,72528,20220718_12,2.593223370809464,A
BFNY,72528,20220719_00,2.525097928472251,A
BFNY,72528,20220719_12,2.475805246590655,A
BFNY,72528,20220720_00,2.5451819199117347,A
BFNY,72528,20220720_12,2.5178621776772676,A
BFNY,72528,20220721_00,2.502573461317622,A
BFNY,72528,20220721_12,2.497528246853693,A
BFNY,72528,20220722_00,2.43627259614423,A
BFNY,72528,20220722_12,2.4711254121450628,A
BFNY,72528,20220723_00,2.4478016453646188,A
BFNY,72528,20220723_12,2.461890797401866,A
BFNY,72528,20220724_00,2.469354211457369,A
BFNY,72528,20220724_12,2.5171549991680147,A
BFNY,72528,20220724_15,2.5645033314762076,A
BFNY,72528,20220725_00,2.5023273700268724,A
BFNY,72528,20220725_12,2.406608367072,A
BFNY,72528,20220726_00,2.404119359604998,A
BFNY,72528,20220726_12,2.403505122951751,A
BFNY,72528,20220727_00,2.424187711403744,A
BFNY,72528,20220727_12,2.4548599043323733,A
BFNY,72528,20220728_00,2.5113059922268164,A
BFNY,72528,20220728_12,2.479527963536669,A
BFNY,72528,20220729_00,2.4438022737435574,A
BFNY,72528,20220729_12,2.4000543611508944,A
BFNY,72528,20220730_00,2.417393413023623,A
BFNY,72528,20220730_12,2.4340097651909858,A
BFNY,72528,20220731_00,2.4434974413547943,A
BFNY,72528,20220731_12,2.443484316532498,A
BFNY,72528,20220801_00,2.444409362641574,A
BFNY,72528,20220801_12,2.437358844199062,A
BFNY,72528,20220802_00,2.502081774716969,A
BFNY,72528,20220802_12,2.4583619611166796,A
BFNY,72528,20220803_00,2.4322830623643905,A
BFNY,72528,20220803_12,2.438824100621572,A
BFNY,72528,20220804_00,2.4668299821075768,A
BFNY,72528,20220804_12,2.598447564177521,A
BFNY,72528,20220805_00,2.5898779648372994,A
BFNY,72528,20220805_12,2.6035542460183785,A
BFNY,72528,20220806_00,2.5603342197063044,A
BFNY,72528,20220806_12,2.582060340727471,A
BFNY,72528,20220807_00,2.562831885302539,A
BFNY,72528,20220807_12,2.5300443826403143,A
BFNY,72528,20220808_00,2.4939118125264264,A
BFNY,72528,20220808_12,2.5374909529290295,A
BFNY,72528,20220809_00,2.591920011171296,A
BFNY,72528,20220809_12,2.458467646227944,A
BFNY,72528,20220810_00,2.4068266019666713,A
BFNY,72528,20220810_12,2.4037097948780457,A
BFNY,72528,20220811_00,2.38078158335407,A
BFNY,72528,20220811_12,2.4318735292355873,A
BFNY,72528,20220812_00,2.395593310501366,A
BFNY,72528,20220812_12,2.3719862661245976,A
BFNY,72528,20220813_00,2.3442205501074653,A
BFNY,72528,20220813_12,2.3708353770244885,A
BFNY,72528,20220814_00,2.396987463506522,A
BFNY,72528,20220814_12,2.4122096748441155,A
BFNY,72528,20220815_00,2.443411314823021,A
BFNY,72528,20220815_12,2.4359686428666096,A
BFNY,72528,20220816_00,2.4457965303741966,A
BFNY,72528,20220816_12,2.4842620314257156,A
BFNY,72528,20220817_00,2.481357321719405,A
BFNY,72528,20220817_12,2.4676053753161575,A
BFNY,72528,20220818_00,2.469864041791838,A
BFNY,72528,20220818_12,2.4498548814344954,A
BFNY,72528,20220819_00,2.445964627936174,A
BFNY,72528,20220819_12,2.422404994437548,A
BFNY,72528,20220820_00,2.4381728811826147,A
BFNY,72528,20220820_12,2.449737941674452,A
BFNY,72528,20220821_00,2.4708614138498906,A
BFNY,72528,20220821_12,2.540354415873512,A
BFNY,72528,20220822_00,2.5310854560194245,A
BFNY,72528,20220822_12,2.5229666223155394,A
BFNY,72528,20220823_00,2.518955133586614,A
BFNY,72528,20220823_12,2.529956124479833,A
BFNY,72528,20220824_00,2.4585691051218603,A
BFNY,72528,20220824_12,2.4049565183776997,A
BFNY,72528,20220825_00,2.4538696651265774,A
BFNY,72528,20220825_12,2.4923058592203766,A
BFNY,72528,20220826_00,2.519085578145278,A
BFNY,72528,20220826_12,2.5160318031898607,A
BFNY,72528,20220827_00,2.4690909884850685,A
BFNY,72528,20220827_12,2.416544785923005,A
BFNY,72528,20220828_00,2.4200316772755706,A
BFNY,72528,20220828_12,2.440793287306443,A
BFNY,72528,20220829_00,2.435314024557462,A
BFNY,72528,20220829_12,2.490894944646316,A
BFNY,72528,20220830_00,2.5201909713134163,A
BFNY,72528,20220830_12,2.5361614257779843,A
BFNY,72528,20220831_00,2.4454529882744436,A
BFNY,72528,20220831_12,2.3782708238650465,A
BFNY,72528,20220901_00,2.4286558095851447,A
BFNY,72528,20220901_12,2.3657699562437777,A
BFNY,72528,20220902_00,2.399172388032444,A
BFNY,72528,20220902_12,2.4648687461756675,A
BFNY,72528,20220903_00,2.417485567723268,A
BFNY,72528,20220903_12,2.484259674834213,A
BFNY,72528,20220904_00,2.491301446585631,A
BFNY,72528,20220904_12,2.5113153326794717,A
BFNY,72528,20220905_00,2.5731485110002996,A
BFNY,72528,20220905_12,2.575866822428648,A
BFNY,72528,20220906_00,2.575850674873739,A
BFNY,72528,20220906_12,2.506413426814371,A
BFNY,72528,20220907_00,2.456784154725731,A
BFNY,72528,20220907_12,2.4795298109635415,A
BFNY,72528,20220908_00,2.4499013695473595,A
BFNY,72528,20220908_12,2.408020095121497,A
BFNY,72528,20220909_00,2.393660006422702,A
BFNY,72528,20220909_12,2.407898124258334,A
BFNY,72528,20220910_00,2.435585618078934,A
BFNY,72528,20220910_12,2.4013191606453854,A
BFNY,72528,20220911_00,2.4377404721169142,A
BFNY,72528,20220911_12,2.5192835127823434,A
BFNY,72528,20220912_00,2.5377134278093205,A
BFNY,72528,20220912_12,2.5347885813875397,A
BFNY,72528,20220913_00,2.4179486229863976,A
BFNY,72528,20220913_12,2.3483651522705,A
BFNY,72528,20220914_00,2.4149174546458685,A
BFNY,72528,20220914_12,2.432037929830042,A
BFNY,72528,20220915_00,2.404712579575256,A
BFNY,72528,20220915_12,2.3645804289009194,A
BFNY,72528,20220916_00,2.3844936160707264,A
BFNY,72528,20220916_12,2.4119409502718767,A
BFNY,72528,20220917_00,2.466679288973616,A
BFNY,72528,20220917_12,2.445775494253856,A
BFNY,72528,20220918_00,2.4438553465134953,A
BFNY,72528,20220918_12,2.487971320551392,A
BFNY,72528,20220919_00,2.485952436543243,A
BFNY,72528,20220919_12,2.4992820723479214,A
BFNY,72528,20220920_00,2.429358860383891,A
BFNY,72528,20220920_12,2.4121658962545034,A
BFNY,72528,20220921_00,2.4335083885708375,A
BFNY,72528,20220921_12,2.4427620324410766,A
BFNY,72528,20220921_18,2.4707627755406216,A
BFNY,72528,20220922_00,2.497557731525292,A
BFNY,72528,20220922_12,2.3824461667993218,A
BFNY,72528,20220923_00,2.3556632741234886,A
BFNY,72528,20220923_12,2.331191108915642,A
BFNY,72528,20220924_00,2.3656534445029065,A
BFNY,72528,20220924_12,2.3887440367269557,A
BFNY,72528,20220924_18,2.365483801884754,A
BFNY,72528,20220925_00,2.392023287796149,A
BFNY,72528,20220925_06,2.41258854206146,A
BFNY,72528,20220925_12,2.429252921255977,A
BFNY,72528,20220925_18,2.4162326283710165,A
BFNY,72528,20220926_00,2.4054656722415744,A
BFNY,72528,20220926_06,2.381948717000638,A
BFNY,72528,20220926_12,2.3779646393227045,A
BFNY,72528,20220926_18,2.3709042353066807,A
BFNY,72528,20220927_00,2.3853490691636803,A
BFNY,72528,20220927_06,2.4456542102208787,A
BFNY,72528,20220927_12,2.390449146423403,A
BFNY,72528,20220927_18,2.3871717877076275,A
BFNY,72528,20220928_00,2.403056734840357,A
BFNY,72528,20220928_06,2.419646249142984,A
BFNY,72528,20220928_12,2.402357356829695,A
BFNY,72528,20220928_18,2.415067189461636,A
BFNY,72528,20220929_00,2.405398962960521,A
BFNY,72528,20220929_06,2.3955520830561645,A
BFNY,72528,20220929_12,2.381138055267809,A
BFNY,72528,20220929_18,2.383326662143912,A
BFNY,72528,20220930_00,2.3781558886677083,A
BFNY,72528,20220930_06,2.3784662656764306,A
BFNY,72528,20220930_12,2.381290145716197,A
BFNY,72528,20221001_00,2.3729902096206503,A
BFNY,72528,20221001_12,2.388791717647133,A
BFNY,72528,20221002_00,2.4072627478207744,A
BFNY,72528,20221002_12,2.397690828930821,A
BFNY,72528,20221003_00,2.33830117000209,A
BFNY,72528,20221003_12,2.340531479868673,A
BFNY,72528,20221004_00,2.338020374578326,A
BFNY,72528,20221004_12,2.3592943158178157,A
BFNY,72528,20221005_00,2.3700081232925823,A
BFNY,72528,20221005_12,2.400866416891927,A
BFNY,72528,20221006_00,2.4265665173837534,A
BFNY,72528,20221006_12,2.426450877509193,A
BFNY,72528,20221007_00,2.3992406792288237,A
BFNY,72528,20221007_12,2.4047608512623153,A
BFNY,72528,20221008_00,2.357522974954865,A
BFNY,72528,20221008_12,2.3394165817983805,A
BFNY,72528,20221009_00,2.3494613780772085,A
BFNY,72528,20221009_12,2.3630055988044965,A
BFNY,72528,20221010_00,2.3824522241352173,A
BFNY,72528,20221010_12,2.3921235043453373,A
BFNY,72528,20221011_00,2.3735922222017356,A
BFNY,72528,20221011_12,2.387268036857979,A
BFNY,72528,20221012_00,2.379277785628087,A
BFNY,72528,20221012_12,2.424488123345627,A
BFNY,72528,20221013_00,2.4292657900755557,A
BFNY,72528,20221013_12,2.4533746814112383,A
BFNY,72528,20221014_00,2.3168618562175856,A
BFNY,72528,20221014_12,2.3361597524619735,A
BFNY,72528,20221015_00,2.340678151838098,A
BFNY,72528,20221015_12,2.3403525138630585,A
BFNY,72528,20221016_00,2.3545228199291444,A
BFNY,72528,20221016_12,2.3557678814751823,A
BFNY,72528,20221017_00,2.3608444012982224,A
BFNY,72528,20221017_12,2.363292489813231,A
BFNY,72528,20221018_00,2.3175889336130484,A
BFNY,72528,20221018_12,2.311825632151394,A
BFNY,72528,20221019_00,2.322713070436103,A
BFNY,72528,20221019_12,2.3223084057014787,A
BFNY,72528,20221020_00,2.3275123410415413,A
BFNY,72528,20221020_12,2.32917439176982,A
BFNY,72528,20221021_00,2.344909839166385,A
BFNY,72528,20221021_12,2.3339580494066596,A
BFNY,72528,20221022_00,2.339711723210461,A
BFNY,72528,20221022_12,2.3599312818537883,A
BFNY,72528,20221023_00,2.356273069839526,A
BFNY,72528,20221023_12,2.374636101602394,A
BFNY,72528,20221024_00,2.3531414647865283,A
BFNY,72528,20221024_12,2.407484259316827,A
BFNY,72528,20221025_00,2.4161654356473585,A
BFNY,72528,20221025_12,2.420400866638203,A
BFNY,72528,20221026_00,2.3626237386138604,A
BFNY,72528,20221026_12,2.358894614421225,A
BFNY,72528,20221027_00,2.4134667334723767,A
BFNY,72528,20221027_12,2.337057505991857,A
BFNY,72528,20221028_00,2.349078487682808,A
BFNY,72528,20221028_12,2.361843921015606,A
BFNY,72528,20221029_00,2.3597077698994147,A
BFNY,72528,20221029_12,2.3465717024243418,A
BFNY,72528,20221030_00,2.3504664614559694,A
BFNY,72528,20221030_12,2.3110889639941323,A
BFNY,72528,20221031_00,2.3340366804169146,A
BFNY,72528,20221031_12,2.434742648820141,A
BFNY,72528,20221101_00,2.428048663951143,A
BFNY,72528,20221101_12,2.432795007233673,A
BFNY,72528,20221102_00,2.387014538585615,A
BFNY,72528,20221102_12,2.3814402582265752,A
BFNY,72528,20221103_00,2.3974076962198185,A
BFNY,72528,20221103_12,2.361050536406343,A
BFNY,72528,20221104_00,2.414218177138153,A
BFNY,72528,20221104_12,2.428825640978084,A
BFNY,72528,20221105_00,2.3900856447496515,A
BFNY,72528,20221105_12,2.385803334211052,A
BFNY,72528,20221106_00,2.437742944679638,A
BFNY,72528,20221106_12,2.4399188274730794,A
BFNY,72528,20221107_00,2.441604695788355,A
BFNY,72528,20221107_12,2.35657154425814,A
BFNY,72528,20221108_00,2.3547280358820744,A
BFNY,72528,20221108_12,2.3714566853629364,A
BFNY,72528,20221109_00,2.368922472657557,A
BFNY,72528,20221109_12,2.3637737062534288,A
BFNY,72528,20221110_00,2.3451078579838978,A
BFNY,72528,20221110_12,2.413242779314226,A
BFNY,72528,20221111_00,2.3528335556141253,A
BFNY,72528,20221111_12,2.3540709074534627,A
BFNY,72528,20221112_00,2.4866712238792577,A
BFNY,72528,20221112_12,2.346195386241374,A
BFNY,72528,20221113_00,2.346199569001961,A
BFNY,72528,20221113_12,2.3277768046052234,A
BFNY,72528,20221114_00,2.3327735660164612,A
BFNY,72528,20221114_12,2.339211351567718,A
BFNY,72528,20221115_00,2.340441252114846,A
BFNY,72528,20221115_12,2.3567638997265292,A
BFNY,72528,20221116_00,2.368880888505764,A
BFNY,72528,20221116_12,2.337244709304307,A
BFNY,72528,20221117_00,2.3252033557707756,A
BFNY,72528,20221117_12,2.3150676265882053,A
BFNY,72528,20221118_00,2.3153069658242966,A
BFNY,72528,20221118_12,2.314201136995543,A
BFNY,72528,20221119_00,2.306901953989783,A
BFNY,72528,20221119_12,2.3132768151054166,A
BFNY,72528,20221120_00,2.3050164140933154,A
BFNY,72528,20221120_12,2.2900591279741644,A
BFNY,72528,20221121_00,2.3186168403708765,A
BFNY,72528,20221121_12,2.3369387234164676,A
BFNY,72528,20221122_00,2.3319176931252037,A
BFNY,72528,20221122_12,2.32748784635947,A
BFNY,72528,20221123_00,2.3458259087554394,A
BFNY,72528,20221123_12,2.350048839583355,A
BFNY,72528,20221124_00,2.343067310836689,A
BFNY,72528,20221124_12,2.352465477587594,A
BFNY,72528,20221125_00,2.321245466198382,A
BFNY,72528,20221125_12,2.364226695369513,A
BFNY,72528,20221126_00,2.326457093758852,A
BFNY,72528,20221126_12,2.354764889225033,A
BFNY,72528,20221127_00,2.324362774913568,A
BFNY,72528,20221127_12,2.3156667755678493,A
BFNY,72528,20221128_00,2.3574835676625745,A
BFNY,72528,20221128_12,2.3157564482874213,A
BFNY,72528,20221129_00,2.3100437046580304,A
BFNY,72528,20221129_12,2.3403819485689907,A
BFNY,72528,20221130_00,2.352322055766222,A
BFNY,72528,20221130_12,2.411093731023558,A
BFNY,72528,20221201_00,2.3001819596777553,A
BFNY,72528,20221201_12,2.3250379713836495,A
BFNY,72528,20221202_00,2.348818951741455,A
BFNY,72528,20221202_12,2.3442720620859205,A
BFNY,72528,20221203_00,2.3912255307465915,A
BFNY,72528,20221203_12,2.393593503872159,A
BFNY,72528,20221204_00,2.317657399925795,A
BFNY,72528,20221204_12,2.323167150850651,A
BFNY,72528,20221205_00,2.374657994759016,A
BFNY,72528,20221205_12,2.3026766493424926,A
BFNY,72528,20221206_00,2.382412987849302,A
BFNY,72528,20221206_12,2.4023796468958754,A
BFNY,72528,20221207_00,2.4091330369245973,A
BFNY,72528,20221207_12,2.4258329472517945,A
BFNY,72528,20221208_00,2.374711946533621,A
BFNY,72528,20221208_12,2.351488534990118,A
BFNY,72528,20221209_00,2.344630050158165,A
BFNY,72528,20221209_12,2.339830133155392,A
BFNY,72528,20221210_00,2.3290972303874686,A
BFNY,72528,20221210_12,2.3312549626879755,A
BFNY,72528,20221211_00,2.3530953221558626,A
BFNY,72528,20221211_12,2.3671419791200456,A
BFNY,72528,20221212_00,2.3525086248012856,A
BFNY,72528,20221212_12,2.354683047804907,A
BFNY,72528,20221213_00,2.336536024308314,A
BFNY,72528,20221213_12,2.328914661520294,A
BFNY,72528,20221214_00,2.319495184094956,A
BFNY,72528,20221214_12,2.3121860127798133,A
BFNY,72528,20221215_00,2.323471377904207,A
BFNY,72528,20221215_12,2.3327252485449335,A
BFNY,72528,20221216_00,2.369297031197639,A
BFNY,72528,20221216_12,2.3346351413640285,A
BFNY,72528,20221217_00,2.3184090944629916,A
BFNY,72528,20221217_12,2.3063536900196273,A
BFNY,72528,20221218_00,2.3057783996452272,A
BFNY,72528,20221218_12,2.302225631960448,A
BFNY,72528,20221219_00,2.3215780970835302,A
BFNY,72528,20221219_12,2.3335195925573946,A
BFNY,72528,20221220_00,2.3420318501753656,A
BFNY,72528,20221220_12,2.35614932833074,A
BFNY,72528,20221221_00,2.3616946301161357,A
BFNY,72528,20221221_12,2.3504986065780025,A
BFNY,72528,20221222_00,2.3479338347257044,A
BFNY,72528,20221222_12,2.346495842779589,A
BFNY,72528,20221223_00,2.373092421020803,A
BFNY,72528,20221223_12,2.302330371047971,A
BFNY,72528,20221226_12,2.314790096053809,A
BFNY,72528,20221227_00,2.334235794328332,A
BFNY,72528,20221227_12,2.3360082637320136,A
BFNY,72528,20221228_00,2.345160621774305,A
BFNY,72528,20221228_12,2.3697426363427696,A
BFNY,72528,20221229_00,2.3266362874978967,A
BFNY,72528,20221229_12,2.338073515081052,A
BFNY,72528,20221230_00,2.382513101306078,A
BFNY,72528,20221230_12,2.4276407782914533,A
BFNY,72528,20221231_00,2.4093346081963953,A
BFNY,72528,20221231_12,2.4317331235497623,A
BFNY,72528,20230101_00,2.4013382920692172,A
BFNY,72528,20230101_12,2.343061808159523,A
BFNY,72528,20230102_00,2.3575298855033955,A
BFNY,72528,20230102_12,2.373318951654713,A
BFNY,72528,20230103_00,2.370102138258159,A
BFNY,72528,20230103_12,2.4087900841102168,A
BFNY,72528,20230104_00,2.437529777452772,A
BFNY,72528,20230104_12,2.4147318541500593,A
BFNY,72528,20230105_00,2.4382067557086606,A
BFNY,72528,20230105_12,2.3182120139094735,A
BFNY,72528,20230106_00,2.338924046368706,A
BFNY,72528,20230106_12,2.3376650682317828,A
BFNY,72528,20230107_00,2.3461625435489957,A
BFNY,72528,20230107_12,2.3501975853114456,A
BFNY,72528,20230108_00,2.340028880088508,A
BFNY,72528,20230108_12,2.3270608531554795,A
BFNY,72528,20230109_00,2.317894133682116,A
BFNY,72528,20230109_12,2.305624973570826,A
BFNY,72528,20230110_00,2.329380144820211,A
BFNY,72528,20230110_12,2.332681897265837,A
BFNY,72528,20230111_00,2.33702159382516,A
BFNY,72528,20230111_12,2.3406877818122895,A
BFNY,72528,20230112_00,2.3566925606142344,A
BFNY,72528,20230112_12,2.36717857534676,A
BFNY,72528,20230113_00,2.37765530142022,A
BFNY,72528,20230113_06,2.352954675776169,A
BFNY,72528,20230113_12,2.337727710848397,A
BFNY,72528,20230114_00,2.3283394916194236,A
BFNY,72528,20230114_12,2.3067996787957696,A
BFNY,72528,20230115_00,2.3142729201040555,A
BFNY,72528,20230115_12,2.322446307524806,A
BFNY,72528,20230116_00,2.3356442495428102,A
BFNY,72528,20230116_12,2.3325801792311287,A
BFNY,72528,20230117_00,2.3200681937793344,A
BFNY,72528,20230117_12,2.3741919957875344,A
BFNY,72528,20230118_00,2.3432484310342847,A
BFNY,72528,20230118_12,2.3489575286186226,A
BFNY,72528,20230119_00,2.3541522534914763,A
BFNY,72528,20230119_12,2.3845461708117286,A
BFNY,72528,20230119_18,2.3943681954986733,A
BFNY,72528,20230119_21,2.332628958869462,A
BFNY,72528,20230120_00,2.303060079114978,A
BFNY,72528,20230120_12,2.3260005448033523,A
BFNY,72528,20230121_00,2.325854089342037,A
BFNY,72528,20230121_12,2.326256431233003,A
BFNY,72528,20230122_00,2.3292443911377454,A
BFNY,72528,20230122_12,2.326332060473207,A
BFNY,72528,20230123_00,2.3469577458897812,A
BFNY,72528,20230123_12,2.3169218322230862,A
BFNY,72528,20230124_00,2.3106302501973586,A
BFNY,72528,20230124_12,2.335648034031354,A
BFNY,72528,20230125_00,2.32831115007877,A
BFNY,72528,20230125_12,2.3546048066105203,A
BFNY,72528,20230125_18,2.369532097912444,A
BFNY,72528,20230125_21,2.3399020322010515,A
BFNY,72528,20230126_00,2.3337371763164567,A
BFNY,72528,20230126_12,2.3025112752168564,A
BFNY,72528,20230127_00,2.307003872077784,A
BFNY,72528,20230127_12,2.3170971263456264,A
BFNY,72528,20230128_00,2.2975351936798285,A
BFNY,72528,20230128_12,2.3145667709265143,A
BFNY,72528,20230129_00,2.3514114296618907,A
BFNY,72528,20230129_12,2.3604566588137588,A
BFNY,72528,20230129_15,2.3714963850431112,A
BFNY,72528,20230129_18,2.368635980846921,A
BFNY,72528,20230130_00,2.351451548044879,A
BFNY,72528,20230130_12,2.3533746232077046,A
BFNY,72528,20230131_00,2.3465438660132802,A
BFNY,72528,20230131_12,2.3267430209663753,A
BFNY,72528,20230201_00,2.328235313247766,A
BFNY,72528,20230201_12,2.3106223305948728,A
BFNY,72528,20230202_00,2.330810258522596,A
BFNY,72528,20230202_12,2.324006415458602,A
BFNY,72528,20230203_00,2.3057695877250977,A
BFNY,72528,20230203_12,2.2943295539663424,A
BFNY,72528,20230204_00,2.3140234878229777,A
BFNY,72528,20230204_12,2.33403584259491,A
BFNY,72528,20230205_00,2.33392644122961,A
BFNY,72528,20230205_12,2.324381731992407,A
BFNY,72528,20230206_00,2.350584899523081,A
BFNY,72528,20230206_12,2.3486813491391265,A
BFNY,72528,20230207_00,2.3320618920337526,A
BFNY,72528,20230207_12,2.3110599768526545,A
BFNY,72528,20230208_00,2.355663650145036,A
BFNY,72528,20230208_12,2.3365883766820565,A
BFNY,72528,20230209_00,2.334895918855298,A
BFNY,72528,20230209_12,2.406348171166612,A
BFNY,72528,20230210_00,2.357502522285034,A
BFNY,72528,20230210_12,2.333576221023531,A
BFNY,72528,20230211_00,2.318171430267008,A
BFNY,72528,20230211_12,2.332406710644519,A
BFNY,72528,20230212_00,2.3251688443750815,A
BFNY,72528,20230212_12,2.3248203176273115,A
BFNY,72528,20230213_00,2.2959746289142027,A
BFNY,72528,20230213_12,2.2972141422563137,A
BFNY,72528,20230214_00,2.303472015585249,A
BFNY,72528,20230214_12,2.3078181812159286,A
BFNY,72528,20230215_00,2.3172079322949473,A
BFNY,72528,20230215_12,2.358863663471983,A
BFNY,72528,20230216_00,2.3213081153974953,A
BFNY,72528,20230216_12,2.344061170426874,A
BFNY,72528,20230217_00,2.3851167525321784,A
BFNY,72528,20230217_12,2.3446005731419333,A
BFNY,72528,20230218_00,2.303897204055953,A
BFNY,72528,20230218_12,2.333982658970032,A
BFNY,72528,20230219_00,2.344904131967192,A
BFNY,72528,20230219_12,2.319224216566788,A
BFNY,72528,20230220_00,2.3110501806777246,A
BFNY,72528,20230220_12,2.3200042101618794,A
BFNY,72528,20230221_00,2.2957417885953864,A
BFNY,72528,20230221_12,2.2780581297228286,A
BFNY,72528,20230222_00,2.2908991261349625,A
BFNY,72528,20230222_12,2.351799506264218,A
BFNY,72528,20230223_00,2.4086425968440586,A
BFNY,72528,20230223_12,2.356805828455118,A
BFNY,72528,20230224_00,2.360138990403293,A
BFNY,72528,20230224_12,2.3281245659881598,A
BFNY,72528,20230225_00,2.3421798981864965,A
BFNY,72528,20230225_12,2.357403553908092,A
BFNY,72528,20230226_00,2.317444124971465,A
BFNY,72528,20230226_12,2.3144693674512484,A
BFNY,72528,20230227_00,2.307627000012333,A
BFNY,72528,20230227_12,2.309154775578066,A
BFNY,72528,20230228_00,2.358778899549292,A
BFNY,72528,20230228_12,2.334843208626023,A
BFNY,72528,20230301_00,2.297799118343286,A
BFNY,72528,20230301_12,2.3081618010591654,A
BFNY,72528,20230302_00,2.325222965641016,A
BFNY,72528,20230302_12,2.299431789970721,A
BFNY,72528,20230303_00,2.3195937814331082,A
BFNY,72528,20230303_12,2.3127496324501546,A
BFNY,72528,20230304_00,2.2551972231074515,A
BFNY,72528,20230304_12,2.333407080687251,A
BFNY,72528,20230305_00,2.3226721339012837,A
BFNY,72528,20230305_12,2.346679783400333,A
BFNY,72528,20230306_00,2.3429651410629946,A
BFNY,72528,20230306_12,2.348582884002364,A
BFNY,72528,20230307_00,2.3509062614864495,A
BFNY,72528,20230307_12,2.3151213361120346,A
BFNY,72528,20230308_00,2.3245700394755864,A
BFNY,72528,20230308_12,2.3452081575360264,A
BFNY,72528,20230309_00,2.3487527405872486,A
BFNY,72528,20230309_12,2.3411771347322907,A
BFNY,72528,20230310_00,2.3479455737762103,A
BFNY,72528,20230310_12,2.3450993428281515,A
BFNY,72528,20230311_00,2.32212494821841,A
BFNY,72528,20230311_12,2.323063109011915,A
BFNY,72528,20230312_00,2.324213728560003,A
BFNY,72528,20230312_12,2.3153887682673426,A
BFNY,72528,20230313_00,2.340972390651093,A
BFNY,72528,20230313_12,2.326773889318818,A
BFNY,72528,20230314_00,2.320629110053812,A
BFNY,72528,20230314_12,2.3097859482627197,A
BFNY,72528,20230315_00,2.3269929923559545,A
BFNY,72528,20230315_12,2.2957490835421686,A
BFNY,72528,20230316_00,2.317568739428994,A
BFNY,72528,20230316_12,2.3475863510505537,A
BFNY,72528,20230317_00,2.3108023283550363,A
BFNY,72528,20230317_12,2.3958367298525265,A
BFNY,72528,20230318_00,2.295109110169178,A
BFNY,72528,20230318_12,2.2847321192032872,A
BFNY,72528,20230319_00,2.290702793012346,A
BFNY,72528,20230319_12,2.2955777024061352,A
BFNY,72528,20230320_00,2.3229576058183325,A
BFNY,72528,20230320_12,2.3110806494584524,A
BFNY,72528,20230321_00,2.311750263099309,A
BFNY,72528,20230321_12,2.3436749678581092,A
BFNY,72528,20230322_00,2.325995016426922,A
BFNY,72528,20230322_12,2.3490081912777128,A
BFNY,72528,20230323_00,2.3877653859727,A
BFNY,72528,20230323_12,2.4073731929910336,A
BFNY,72528,20230324_00,2.352979939887351,A
BFNY,72528,20230324_12,2.312788087643722,A
BFNY,72528,20230325_00,2.312838056098295,A
BFNY,72528,20230325_12,2.4094145582436846,A
BFNY,72528,20230326_00,2.323290982095662,A
BFNY,72528,20230326_12,2.3059460369172267,A
BFNY,72528,20230327_00,2.3110686571511176,A
BFNY,72528,20230327_12,2.360476312215113,A
BFNY,72528,20230328_00,2.3593135126040243,A
BFNY,72528,20230328_12,2.333641601274689,A
BFNY,72528,20230329_00,2.3338864704506896,A
BFNY,72528,20230329_12,2.322601789262813,A
BFNY,72528,20230330_00,2.3117243471070372,A
BFNY,72528,20230330_12,2.322712815161136,A
BFNY,72528,20230331_00,2.317089901879435,A
BFNY,72528,20230331_12,2.3936375174982314,A
BFNY,72528,20230401_00,2.405642113600378,A
BFNY,72528,20230401_12,2.3224015309194774,A
BFNY,72528,20230402_00,2.3238480711995524,A
BFNY,72528,20230402_12,2.301460224834684,A
BFNY,72528,20230403_00,2.3187901467982384,A
BFNY,72528,20230403_12,2.323246387103704,A
BFNY,72528,20230404_00,2.3832953981969043,A
BFNY,72528,20230404_12,2.4234002856703576,A
BFNY,72528,20230405_00,2.4174109404462936,A
BFNY,72528,20230405_12,2.4360271058092158,A
BFNY,72528,20230406_00,2.5039012423086007,A
BFNY,72528,20230406_12,2.364792775280417,A
BFNY,72528,20230407_00,2.338355823080389,A
BFNY,72528,20230407_12,2.3391959765496493,A
BFNY,72528,20230408_00,2.3454451519246344,A
BFNY,72528,20230408_12,2.33820878818258,A
BFNY,72528,20230409_00,2.3439015737292035,A
BFNY,72528,20230409_12,2.343115591063254,A
BFNY,72528,20230410_00,2.350855865055614,A
BFNY,72528,20230410_12,2.3404283677401425,A
BFNY,72528,20230411_00,2.3534458444610595,A
BFNY,72528,20230411_12,2.3489838100806786,A
BFNY,72528,20230412_00,2.4003340855566746,A
BFNY,72528,20230412_12,2.397749752678136,A
BFNY,72528,20230413_00,2.3569058008506443,A
BFNY,72528,20230413_12,2.368357245063704,A
BFNY,72528,20230414_00,2.32555008857964,A
BFNY,72528,20230414_12,2.333477592950915,A
BFNY,72528,20230415_00,2.3444841353174555,A
BFNY,72528,20230415_12,2.3794983641672802,A
BFNY,72528,20230416_00,2.389764872452676,A
BFNY,72528,20230416_12,2.388287992815466,A
BFNY,72528,20230417_00,2.40047246858154,A
BFNY,72528,20230417_12,2.3080266079202203,A
BFNY,72528,20230418_00,2.3281914301729283,A
BFNY,72528,20230418_12,2.3155646267633334,A
BFNY,72528,20230419_00,2.3251412433568337,A
BFNY,72528,20230419_12,2.3172611193728194,A
BFNY,72528,20230420_00,2.374245243293291,A
BFNY,72528,20230420_12,2.4324012348147517,A
BFNY,72528,20230421_00,2.4191286702872925,A
BFNY,72528,20230421_12,2.3917771257663727,A
BFNY,72528,20230422_00,2.4123337108928284,A
BFNY,72528,20230422_12,2.408075989482965,A
BFNY,72528,20230423_00,2.3331370468917623,A
BFNY,72528,20230423_12,2.325387457639179,A
BFNY,72528,20230424_00,2.3451260241434824,A
BFNY,72528,20230424_12,2.3501838981082908,A
BFNY,72528,20230425_00,2.4053874032451548,A
BFNY,72528,20230425_12,2.3435341084231984,A
BFNY,72528,20230426_00,2.356864049256587,A
BFNY,72528,20230426_12,2.3504603071031664,A
BFNY,72528,20230427_00,2.3473893850071312,A
BFNY,72528,20230427_12,2.3382881247499245,A
BFNY,72528,20230428_00,2.336807911033057,A
BFNY,72528,20230428_12,2.333992443066365,A
BFNY,72528,20230429_00,2.4147392360859485,A
BFNY,72528,20230429_12,2.395809301656311,A
BFNY,72528,20230430_00,2.3941598615136828,A
BFNY,72528,20230430_12,2.357794515451445,A
BFNY,72528,20230501_00,2.3682849275594955,A
BFNY,72528,20230501_12,2.2895186583511675,A
BFNY,72528,20230502_00,2.290411864174849,A
BFNY,72528,20230502_12,2.297811323984563,A
BFNY,72528,20230503_00,2.32016921759837,A
BFNY,72528,20230503_12,2.3072874605776925,A
BFNY,72528,20230504_00,2.348479736888153,A
BFNY,72528,20230504_12,2.3600056375565517,A
BFNY,72528,20230505_00,2.378651153463583,A
BFNY,72528,20230505_12,2.3908479382763623,A
BFNY,72528,20230506_00,2.3717659400293853,A
BFNY,72528,20230506_12,2.3739868894426928,A
BFNY,72528,20230507_00,2.39557582871051,A
BFNY,72528,20230507_12,2.381642624076478,A
BFNY,72528,20230508_00,2.421429593092838,A
BFNY,72528,20230508_12,2.373269561413356,A
BFNY,72528,20230509_00,2.3291567098788932,A
BFNY,72528,20230509_12,2.3483695795509316,A
BFNY,72528,20230510_00,2.363639314079528,A
BFNY,72528,20230510_12,2.3545874632001764,A
BFNY,72528,20230511_00,2.36048398408386,A
BFNY,72528,20230511_12,2.402424359065681,A
BFNY,72528,20230512_00,2.402304810332875,A
BFNY,72528,20230512_12,2.3897652786359935,A
BFNY,72528,20230513_00,2.423209139319833,A
BFNY,72528,20230513_12,2.416205949282883,A
BFNY,72528,20230514_00,2.3553650618274915,A
BFNY,72528,20230514_12,2.3652536992644766,A
BFNY,72528,20230515_00,2.3439159437798867,A
BFNY,72528,20230515_12,2.332277273822311,A
BFNY,72528,20230516_00,2.3215430234111274,A
BFNY,72528,20230516_12,2.3095921215543664,A
BFNY,72528,20230517_00,2.3716093478660407,A
BFNY,72528,20230517_12,2.304491415764913,A
BFNY,72528,20230518_00,2.3172494340787995,A
BFNY,72528,20230518_12,2.3196069464519047,A
BFNY,72528,20230519_00,2.3352211374068648,A
BFNY,72528,20230519_12,2.392558771117595,A
BFNY,72528,20230520_00,2.438402921256532,A
BFNY,72528,20230520_12,2.4782184180331983,A
BFNY,72528,20230521_00,2.381024399175829,A
BFNY,72528,20230521_12,2.3667657171762735,A
BFNY,72528,20230522_00,2.3901125821346096,A
BFNY,72528,20230522_12,2.3965360604364907,A
BFNY,72528,20230523_00,2.3961902606089995,A
BFNY,72528,20230523_12,2.419204869212591,A
BFNY,72528,20230524_00,2.4267798332776316,A
BFNY,72528,20230524_12,2.4197725105724226,A
BFNY,72528,20230525_00,2.3369502665249597,A
BFNY,72528,20230525_12,2.3402887442532707,A
BFNY,72528,20230526_00,2.331572815050228,A
BFNY,72528,20230526_12,2.346180070417373,A
BFNY,72528,20230527_00,2.351210562426902,A
BFNY,72528,20230527_12,2.3775201985748042,A
BFNY,72528,20230528_00,2.406238393046107,A
BFNY,72528,20230528_12,2.3814147148897473,A
BFNY,72528,20230529_00,2.3770341152345402,A
BFNY,72528,20230529_12,2.362168105885578,A
BFNY,72528,20230530_00,2.3725592581144284,A
BFNY,72528,20230530_12,2.4120341504056264,A
BFNY,72528,20230531_00,2.4133618567436814,A
BFNY,72528,20230531_12,2.416076221791522,A
BFNY,72528,20230601_00,2.407439509356416,A
BFNY,72528,20230601_12,2.4001356232297444,A
BFNY,72528,20230602_00,2.3726596006350213,A
BFNY,72528,20230602_12,2.413220152892914,A
BFNY,72528,20230603_00,2.4816641387972043,A
BFNY,72528,20230603_12,2.427993357263617,A
BFNY,72528,20230604_00,2.326841116870723,A
BFNY,72528,20230604_12,2.3346499511268535,A
BFNY,72528,20230605_00,2.3242854782065203,A
BFNY,72528,20230605_12,2.3571101233257843,A
BFNY,72528,20230606_00,2.3847976984541934,A
BFNY,72528,20230606_12,2.373143111656809,A
BFNY,72528,20230607_00,2.325772407144061,A
BFNY,72528,20230607_12,2.3117522344091634,A
BFNY,72528,20230608_00,2.3276874299983072,A
BFNY,72528,20230608_12,2.384641474964586,A
BFNY,72528,20230609_00,2.3933579627725607,A
BFNY,72528,20230609_12,2.3920246192444625,A
BFNY,72528,20230610_00,2.4052779118832297,A
BFNY,72528,20230610_12,2.3866419433307953,A
BFNY,72528,20230611_00,2.4044792486705178,A
BFNY,72528,20230611_12,2.3985361503242055,A
BFNY,72528,20230612_00,2.464920019778081,A
BFNY,72528,20230612_12,2.495092190636309,A
BFNY,72528,20230613_00,2.3919312776510653,A
BFNY,72528,20230613_12,2.336904074087161,A
BFNY,72528,20230614_00,2.4016235489500586,A
BFNY,72528,20230614_12,2.3998963847851877,A
BFNY,72528,20230615_00,2.401712123749989,A
BFNY,72528,20230615_12,2.3822011678196953,A
BFNY,72528,20230616_00,2.431691512376795,A
BFNY,72528,20230616_12,2.440266343553785,A
BFNY,72528,20230617_00,2.428400997952983,A
BFNY,72528,20230617_12,2.35979873055421,A
BFNY,72528,20230618_00,2.3480826526200245,A
BFNY,72528,20230618_12,2.398058199966853,A
BFNY,72528,20230619_00,2.39147738429943,A
BFNY,72528,20230619_12,2.3882398879881848,A
BFNY,72528,20230620_00,2.436980779868847,A
BFNY,72528,20230620_12,2.476320089066032,A
BFNY,72528,20230621_00,2.444601156820141,A
BFNY,72528,20230621_12,2.424158548153272,A
BFNY,72528,20230622_00,2.4024745717726654,A
BFNY,72528,20230622_12,2.403730564962898,A
BFNY,72528,20230623_00,2.5514830117327523,A
BFNY,72528,20230623_12,2.549001455997166,A
BFNY,72528,20230624_00,2.548778059490255,A
BFNY,72528,20230624_12,2.529812515731115,A
BFNY,72528,20230625_00,2.526868788275721,A
BFNY,72528,20230625_12,2.525266487755632,A
BFNY,72528,20230626_00,2.4865920423551264,A
BFNY,72528,20230626_12,2.468720653260314,A
BFNY,72528,20230627_00,2.4865156119352907,A
BFNY,72528,20230627_12,2.4776915413340626,A
BFNY,72528,20230628_00,2.499770756952951,A
BFNY,72528,20230628_12,2.4443360781176513,A
BFNY,72528,20230629_00,2.3881033877708293,A
BFNY,72528,20230629_12,2.395433688531243,A
BFNY,72528,20230630_00,2.441816018243927,A
BFNY,72528,20230630_12,2.4665704574785154,A
BFNY,72528,20230701_00,2.5244725508737926,A
BFNY,72528,20230701_12,2.5201608020301753,A
BFNY,72528,20230702_00,2.5316151199342363,A
BFNY,72528,20230702_12,2.5440780102346245,A
BFNY,72528,20230703_00,2.54420078637216,A
BFNY,72528,20230703_12,2.5496983730551626,A
BFNY,72528,20230704_00,2.5483612547410686,A
BFNY,72528,20230704_12,2.4722594479529225,A
BFNY,72528,20230705_00,2.46196981825961,A
BFNY,72528,20230705_12,2.4928361700778923,A
BFNY,72528,20230706_00,2.418590558350063,A
BFNY,72528,20230706_12,2.4445555952494207,A
BFNY,72528,20230707_00,2.5541490839633587,A
BFNY,72528,20230707_12,2.5439714493354733,A
BFNY,72528,20230708_00,2.4027298303555344,A
BFNY,72528,20230708_12,2.352839326095678,A
BFNY,72528,20230709_00,2.471274148575495,A
BFNY,72528,20230709_12,2.4601766976564883,A
BFNY,72528,20230710_00,2.4402549095721047,A
BFNY,72528,20230710_12,2.4447633513385867,A
BFNY,72528,20230711_00,2.425641431387922,A
BFNY,72528,20230711_12,2.461985801180608,A
BFNY,72528,20230712_00,2.4461331538648516,A
BFNY,72528,20230712_12,2.4133672978726666,A
BFNY,72528,20230713_00,2.443915401686367,A
BFNY,72528,20230713_12,2.48490099076121,A
BFNY,72528,20230714_00,2.4428525945269,A
BFNY,72528,20230714_12,2.4410292905020463,A
BFNY,72528,20230715_00,2.4364769770580224,A
BFNY,72528,20230715_12,2.469128053185614,A
BFNY,72528,20230716_00,2.5365314287190293,A
BFNY,72528,20230716_12,2.464614927184117,A
BFNY,72528,20230717_00,2.4105466480105613,A
BFNY,72528,20230717_12,2.410773571562875,A
BFNY,72528,20230718_00,2.4624851471616145,A
BFNY,72528,20230718_12,2.4724134972610945,A
BFNY,72528,20230719_00,2.4269736486253506,A
BFNY,72528,20230719_12,2.4149594787954003,A
BFNY,72528,20230720_00,2.458516803547428,A
BFNY,72528,20230720_12,2.4498616030739933,A
BFNY,72528,20230720_18,2.4697955260074034,A
BFNY,72528,20230721_12,2.4555389005083814,A
BFNY,72528,20230722_00,2.416141754972639,A
BFNY,72528,20230722_12,2.410332387400446,A
BFNY,72528,20230723_00,2.41224963573418,A
BFNY,72528,20230723_12,2.4135065994212184,A
BFNY,72528,20230724_00,2.4204987440752275,A
BFNY,72528,20230724_12,2.469860221103824,A
BFNY,72528,20230725_00,2.489471371284587,A
BFNY,72528,20230725_12,2.4786951441779927,A
BFNY,72528,20230726_00,2.446302516312655,A
BFNY,72528,20230726_12,2.4793841197288473,A
BFNY,72528,20230727_00,2.482489569203128,A
BFNY,72528,20230727_12,2.562635099783934,A
BFNY,72528,20230728_00,2.4783421943244686,A
BFNY,72528,20230728_12,2.484852966555369,A
BFNY,72528,20230729_00,2.524371086008488,A
BFNY,72528,20230729_12,2.569979091847927,A
BFNY,72528,20230730_00,2.4276268271273547,A
BFNY,72528,20230730_12,2.389835693047833,A
BFNY,72528,20230731_00,2.411602326162546,A
BFNY,72528,20230731_12,2.4239597169976843,A
BFNY,72528,20230801_00,2.4121412863218654,A
BFNY,72528,20230801_12,2.3936526541648884,A
BFNY,72528,20230802_00,2.3841491053064474,A
BFNY,72528,20230802_12,2.4199275838446077,A
BFNY,72528,20230803_00,2.449846736098474,A
BFNY,72528,20230803_12,2.5098655979303603,A
BFNY,72528,20230804_00,2.4411819786638005,A
BFNY,72528,20230804_12,2.4616822485782466,A
BFNY,72528,20230805_00,2.490365138411283,A
BFNY,72528,20230805_12,2.4255879155931725,A
BFNY,72528,20230806_00,2.4040027503307067,A
BFNY,72528,20230806_12,2.4117660619966097,A
BFNY,72528,20230807_00,2.546283828342502,A
BFNY,72528,20230807_12,2.5203440337892826,A
BFNY,72528,20230808_00,2.5228479511944677,A
BFNY,72528,20230808_12,2.4860923683027316,A
BFNY,72528,20230809_00,2.421548672187066,A
BFNY,72528,20230809_12,2.460904082276968,A
BFNY,72528,20230810_00,2.424790425877307,A
BFNY,72528,20230810_12,2.492444251793054,A
BFNY,72528,20230811_00,2.4213453711111717,A
BFNY,72528,20230811_12,2.374571281788964,A
BFNY,72528,20230812_00,2.383025086026523,A
BFNY,72528,20230812_12,2.5168361233801178,A
BFNY,72528,20230813_00,2.486463874531867,A
BFNY,72528,20230813_12,2.423378842079294,A
BFNY,72528,20230814_00,2.508754710066471,A
BFNY,72528,20230814_12,2.487299980218685,A
BFNY,72528,20230815_00,2.5049792820094554,A
BFNY,72528,20230815_12,2.5065371480208047,A
BFNY,72528,20230816_00,2.512744616959335,A
BFNY,72528,20230816_12,2.4821847389172755,A
BFNY,72528,20230817_00,2.416618553185795,A
BFNY,72528,20230817_12,2.445307626492104,A
BFNY,72528,20230818_00,2.469548748757025,A
BFNY,72528,20230818_12,2.3850296904606663,A
BFNY,72528,20230819_00,2.4199433291950907,A
BFNY,72528,20230819_12,2.3714852528438923,A
BFNY,72528,20230820_00,2.4198166888988912,A
BFNY,72528,20230820_12,2.4735526978507747,A
BFNY,72528,20230821_00,2.516563443638612,A
BFNY,72528,20230821_12,2.5314913328350848,A
BFNY,72528,20230822_00,2.482518198410765,A
BFNY,72528,20230822_12,2.423477606386155,A
BFNY,72528,20230823_00,2.4180019563431907,A
BFNY,72528,20230823_12,2.49162547335747,A
BFNY,72528,20230824_00,2.5388526946076855,A
BFNY,72528,20230824_12,2.5643657503866977,A
BFNY,72528,20230825_00,2.568184335850559,A
BFNY,72528,20230825_12,2.5073120098784547,A
BFNY,72528,20230826_00,2.470296236677104,A
BFNY,72528,20230826_12,2.465139212951326,A
BFNY,72528,20230827_00,2.476318386150266,A
BFNY,72528,20230827_12,2.387872167053761,A
BFNY,72528,20230828_00,2.3378372914265366,A
BFNY,72528,20230828_12,2.389309118597307,A
BFNY,72528,20230829_00,2.4296808575270687,A
BFNY,72528,20230829_12,2.4027602786610838,A
BFNY,72528,20230830_00,2.4089758175307647,A
BFNY,72528,20230830_12,2.4167127712865466,A
BFNY,72528,20230831_00,2.3947488372399506,A
BFNY,72528,20230831_12,2.3578923333343216,A
BFNY,72528,20230901_00,2.3790019991566997,A
BFNY,72528,20230901_12,2.395719218431181,A
BFNY,72528,20230902_00,2.388923972318765,A
BFNY,72528,20230902_12,2.391179920897631,A
BFNY,72528,20230903_00,2.4720824815171447,A
BFNY,72528,20230903_12,2.465232595544956,A
BFNY,72528,20230904_00,2.4795804607055905,A
BFNY,72528,20230904_12,2.4842482957292593,A
BFNY,72528,20230905_00,2.442480361430951,A
BFNY,72528,20230905_12,2.4630948917627795,A
BFNY,72528,20230906_00,2.4824962619048745,A
BFNY,72528,20230906_12,2.508706056085313,A
BFNY,72528,20230907_00,2.518564023421918,A
BFNY,72528,20230907_12,2.538487585461611,A
BFNY,72528,20230908_00,2.500681086750538,A
BFNY,72528,20230908_12,2.4848360486018293,A
BFNY,72528,20230909_00,2.4630412910736244,A
BFNY,72528,20230909_12,2.457371507550614,A
BFNY,72528,20230910_00,2.491674696881293,A
BFNY,72528,20230910_12,2.467793026492119,A
BFNY,72528,20230911_00,2.4463838563661415,A
BFNY,72528,20230911_12,2.428258871947993,A
BFNY,72528,20230911_18,2.4432669090304207,A
BFNY,72528,20230912_00,2.4473905035077657,A
BFNY,72528,20230912_06,2.458959137179356,A
BFNY,72528,20230912_12,2.4971889063227257,A
BFNY,72528,20230912_18,2.5084263439193375,A
BFNY,72528,20230913_00,2.510032846495938,A
BFNY,72528,20230913_06,2.4281990727293388,A
BFNY,72528,20230913_12,2.39524670944281,A
BFNY,72528,20230913_18,2.377012255659155,A
BFNY,72528,20230914_00,2.3917496603183293,A
BFNY,72528,20230914_06,2.38409513791577,A
BFNY,72528,20230914_12,2.3928660516509,A
BFNY,72528,20230914_18,2.389988612634525,A
BFNY,72528,20230915_00,2.375448640629465,A
BFNY,72528,20230915_06,2.3765364094419112,A
BFNY,72528,20230915_12,2.367291637704902,A
BFNY,72528,20230915_18,2.372485974555133,A
BFNY,72528,20230916_00,2.3508959878930766,A
BFNY,72528,20230916_12,2.3493785621665313,A
BFNY,72528,20230917_00,2.3715923767298954,A
BFNY,72528,20230917_12,2.3918456577225755,A
BFNY,72528,20230918_00,2.3970969451206674,A
BFNY,72528,20230918_12,2.429613729406133,A
BFNY,72528,20230919_00,2.414986750429439,A
BFNY,72528,20230919_12,2.3696939809823085,A
BFNY,72528,20230920_00,2.383386553679021,A
BFNY,72528,20230920_12,2.365079745604694,A
BFNY,72528,20230921_00,2.3659501253677098,A
BFNY,72528,20230921_12,2.439469101216543,A
BFNY,72528,20230922_00,2.4299963881692883,A
BFNY,72528,20230922_12,2.3534785111874306,A
BFNY,72528,20230923_00,2.382334999579394,A
BFNY,72528,20230923_12,2.3883139797841024,A
BFNY,72528,20230924_00,2.3514084366021675,A
BFNY,72528,20230924_12,2.5048611693720075,A
BFNY,72528,20230925_00,2.5225087648190514,A
BFNY,72528,20230925_12,2.481732969304877,A
BFNY,72528,20230926_00,2.5023901533694,A
BFNY,72528,20230926_12,2.42172088382549,A
BFNY,72528,20230927_00,2.4402513688943057,A
BFNY,72528,20230927_12,2.444258024473585,A
BFNY,72528,20230928_00,2.413581398781216,A
BFNY,72528,20230928_12,2.408361789233253,A
BFNY,72528,20230929_00,2.4620159194261073,A
BFNY,72528,20230929_12,2.466504909862328,A
BFNY,72528,20230930_00,2.4850168890305424,A
BFNY,72528,20230930_12,2.464118520762637,A
BFNY,72528,20231001_00,2.4431188962781736,A
BFNY,72528,20231001_12,2.486461692540915,A
BFNY,72528,20231002_00,2.4748360374174347,A
BFNY,72528,20231002_12,2.466128952253916,A
BFNY,72528,20231003_00,2.5083812127019764,A
BFNY,72528,20231003_12,2.4941154635656946,A
BFNY,72528,20231004_00,2.4687447236287787,A
BFNY,72528,20231004_12,2.45326664063806,A
BFNY,72528,20231005_00,2.4120643810292366,A
BFNY,72528,20231005_12,2.4312379140958984,A
BFNY,72528,20231006_00,2.4232042257836373,A
BFNY,72528,20231006_12,2.485331922201059,A
BFNY,72528,20231007_00,2.43023681756486,A
BFNY,72528,20231007_12,2.3980913207920227,A
BFNY,72528,20231008_00,2.3307869266735475,A
BFNY,72528,20231008_12,2.3312268937978584,A
BFNY,72528,20231009_00,2.3463412516422277,A
BFNY,72528,20231009_12,2.3144660710594347,A
BFNY,72528,20231010_00,2.350809459218192,A
BFNY,72528,20231010_12,2.3481754058183526,A
BFNY,72528,20231011_00,2.3906220672248897,A
BFNY,72528,20231011_12,2.350070416399766,A
BFNY,72528,20231012_00,2.369236543383286,A
BFNY,72528,20231012_12,2.374031069113764,A
BFNY,72528,20231013_00,2.347561604775628,A
BFNY,72528,20231013_12,2.357070724386145,A
BFNY,72528,20231014_00,2.3890463960404698,A
BFNY,72528,20231014_12,2.4141110835938804,A
BFNY,72528,20231015_00,2.3815402801491032,A
BFNY,72528,20231015_12,2.347647283953876,A
BFNY,72528,20231016_00,2.355484283541302,A
BFNY,72528,20231016_12,2.3758685639602835,A
BFNY,72528,20231017_00,2.3652273017263625,A
BFNY,72528,20231017_12,2.3540173534841857,A
BFNY,72528,20231018_00,2.355098307859951,A
BFNY,72528,20231018_12,2.3828667877470857,A
BFNY,72528,20231019_00,2.3641493522748624,A
BFNY,72528,20231019_12,2.3795169991145704,A
BFNY,72528,20231020_00,2.3813594329213155,A
BFNY,72528,20231020_12,2.402047237682436,A
BFNY,72528,20231021_00,2.373483026800755,A
BFNY,72528,20231021_12,2.3500296934749865,A
BFNY,72528,20231022_00,2.3486170212065316,A
BFNY,72528,20231022_12,2.3090665696057813,A
BFNY,72528,20231023_00,2.314768344108827,A
BFNY,72528,20231023_12,2.3399795597189263,A
BFNY,72528,20231024_00,2.3935731353213945,A
BFNY,72528,20231024_12,2.3922195188625848,A
BFNY,72528,20231025_00,2.4005774618736924,A
BFNY,72528,20231025_12,2.468383449054596,A
BFNY,72528,20231026_00,2.4662227063003463,A
BFNY,72528,20231026_12,2.5390576141352,A
BFNY,72528,20231027_00,2.4031061805539573,A
BFNY,72528,20231027_12,2.5056692172874664,A
BFNY,72528,20231028_00,2.4277569650813127,A
BFNY,72528,20231028_12,2.4934579632580793,A
BFNY,72528,20231029_00,2.376035205230428,A
BFNY,72528,20231029_12,2.4618746997433165,A
BFNY,72528,20231030_00,2.427095857357975,A
BFNY,72528,20231030_12,2.425115564601969,A
BFNY,72528,20231031_00,2.3371668751782537,A
BFNY,72528,20231031_12,2.3212161277628622,A
BFNY,72528,20231101_00,2.3289157994765075,A
BFNY,72528,20231101_12,2.323083690713316,A
BFNY,72528,20231102_00,2.330995251947477,A
BFNY,72528,20231102_12,2.3564811188887673,A
BFNY,72528,20231103_00,2.35702800197486,A
BFNY,72528,20231103_12,2.3611080139407186,A
BFNY,72528,20231104_00,2.3496807868947784,A
BFNY,72528,20231104_12,2.4106516667033837,A
BFNY,72528,20231105_00,2.399113353628212,A
BFNY,72528,20231105_12,2.3457502133824155,A
BFNY,72528,20231106_00,2.3835365610100063,A
BFNY,72528,20231106_12,2.3986029013043737,A
BFNY,72528,20231107_00,2.3835878896098555,A
BFNY,72528,20231107_12,2.363905768998507,A
BFNY,72528,20231108_00,2.3457108402582434,A
BFNY,72528,20231108_12,2.3309213527520134,A
BFNY,72528,20231109_00,2.412106916308678,A
BFNY,72528,20231109_12,2.3944601223951856,A
BFNY,72528,20231110_00,2.329735977987605,A
BFNY,72528,20231110_12,2.32957104009637,A
BFNY,72528,20231111_00,2.3438913348666404,A
BFNY,72528,20231111_12,2.3584731358478876,A
BFNY,72528,20231112_00,2.353699583066406,A
BFNY,72528,20231112_12,2.3560910954466157,A
BFNY,72528,20231113_00,2.3657396126225056,A
BFNY,72528,20231113_12,2.3587444391708767,A
BFNY,72528,20231114_00,2.3389345204432073,A
BFNY,72528,20231114_12,2.34696871333943,A
BFNY,72528,20231115_00,2.358392707975601,A
BFNY,72528,20231115_12,2.3249149957151536,A
BFNY,72528,20231116_00,2.3298664544520316,A
BFNY,72528,20231116_12,2.3516002404565364,A
BFNY,72528,20231117_00,2.364551571313198,A
BFNY,72528,20231117_12,2.3746724888266977,A
BFNY,72528,20231118_00,2.392275680565387,A
BFNY,72528,20231118_12,2.317339233310398,A
BFNY,72528,20231119_00,2.320278739486132,A
BFNY,72528,20231119_12,2.3263308375533676,A
BFNY,72528,20231120_00,2.3151271690048523,A
BFNY,72528,20231120_12,2.319771140060661,A
BFNY,72528,20231121_00,2.3352115123006554,A
BFNY,72528,20231121_12,2.3598783875393603,A
BFNY,72528,20231122_00,2.402230011441782,A
BFNY,72528,20231122_12,2.382560348252597,A
BFNY,72528,20231123_00,2.3489349903644845,A
BFNY,72528,20231123_12,2.342533261480839,A
BFNY,72528,20231124_00,2.3445613874437563,A
BFNY,72528,20231124_12,2.3303386632899152,A
BFNY,72528,20231125_00,2.3264152513809573,A
BFNY,72528,20231125_12,2.336755288423198,A
BFNY,72528,20231126_00,2.3321359666934875,A
BFNY,72528,20231126_12,2.3294691833077392,A
BFNY,72528,20231127_00,2.354084678310878,A
BFNY,72528,20231127_12,2.301994910554097,A
BFNY,72528,20231128_00,2.2930278933305273,A
BFNY,72528,20231128_12,2.2864425412066303,A
BFNY,72528,20231129_00,2.310110206554641,A
BFNY,72528,20231129_12,2.312040202271063,A
BFNY,72528,20231130_00,2.308869294868355,A
BFNY,72528,20231130_12,2.3159512871342924,A
BFNY,72528,20231201_00,2.3329633576141107,A
BFNY,72528,20231201_12,2.3773195805586926,A
BFNY,72528,20231202_00,2.38287280110378,A
BFNY,72528,20231202_12,2.3776537735101306,A
BFNY,72528,20231203_00,2.3694521526712404,A
BFNY,72528,20231203_12,2.386400505151831,A
BFNY,72528,20231204_00,2.347176658081132,A
BFNY,72528,20231204_12,2.3258810045861984,A
BFNY,72528,20231205_00,2.3350960730960226,A
BFNY,72528,20231205_12,2.317543846021865,A
BFNY,72528,20231206_00,2.3367802550178163,A
BFNY,72528,20231206_12,2.3241171112577974,A
BFNY,72528,20231207_00,2.317790805122977,A
BFNY,72528,20231207_12,2.352777958551466,A
BFNY,72528,20231208_00,2.3337746205395464,A
BFNY,72528,20231208_12,2.3725907020786168,A
BFNY,72528,20231209_00,2.357836198206082,A
BFNY,72528,20231209_12,2.373968765608536,A
BFNY,72528,20231210_00,2.4079940108474176,A
BFNY,72528,20231210_12,2.393695065219865,A
BFNY,72528,20231211_00,2.3366717446974863,A
BFNY,72528,20231211_12,2.312517065538608,A
BFNY,72528,20231212_00,2.3137239304135186,A
BFNY,72528,20231212_12,2.3283587770837655,A
BFNY,72528,20231213_00,2.332051682719489,A
BFNY,72528,20231213_12,2.336887097078501,A
BFNY,72528,20231214_00,2.345738102889704,A
BFNY,72528,20231214_12,2.3694084299585545,A
BFNY,72528,20231215_00,2.3675000106488615,A
BFNY,72528,20231215_12,2.3648194175094415,A
BFNY,72528,20231216_00,2.36945806603764,A
BFNY,72528,20231216_12,2.4171438942675807,A
BFNY,72528,20231217_00,2.356684145392031,A
BFNY,72528,20231217_12,2.375070066123116,A
BFNY,72528,20231218_00,2.390425829983501,A
BFNY,72528,20231218_12,2.3118084977148214,A
BFNY,72528,20231219_00,2.2903401685400935,A
BFNY,72528,20231219_12,2.320657450754354,A
BFNY,72528,20231220_00,2.331594756920913,A
BFNY,72528,20231220_12,2.374450147674266,A
BFNY,72528,20231221_00,2.4016080929064523,A
BFNY,72528,20231221_12,2.383354935939736,A
BFNY,72528,20231222_00,2.3624313582494834,A
BFNY,72528,20231222_12,2.3785447751761692,A
BFNY,72528,20231223_00,2.3825102086527203,A
BFNY,72528,20231223_12,2.3837932429330984,A
BFNY,72528,20231224_00,2.3974694268283483,A
BFNY,72528,20231224_12,2.389061196300361,A
BFNY,72528,20231225_00,2.3849176307146376,A
BFNY,72528,20231225_12,2.3756232355480726,A
BFNY,72528,20231226_00,2.395330421642103,A
BFNY,72528,20231226_12,2.4335076568742333,A
BFNY,72528,20231227_00,2.4105403922319613,A
BFNY,72528,20231227_12,2.4313752005873983,A
BFNY,72528,20231228_00,2.403479969883946,A
BFNY,72528,20231228_12,2.3579350031481083,A
BFNY,72528,20231229_00,2.366722254933278,A
BFNY,72528,20231229_12,2.336488663156832,A
BFNY,72528,20231230_00,2.321422633956063,A
BFNY,72528,20231230_12,2.3160119252702174,A
BFNY,72528,20231231_00,2.3041310565315167,A
BFNY,72528,20231231_12,2.3124089579431915,A