gnss,icao,fecha,ztd,flag25
BRFT,82397,20000101_12,2.5775048288693028,B
BRFT,82397,20000102_12,2.5011164223447606,B
BRFT,82397,20000103_12,2.602906525510577,B
BRFT,82397,20000104_12,2.62057572259303,B
BRFT,82397,20000105_12,2.5778832025454212,B
BRFT,82397,20000106_12,2.634418773043666,B
BRFT,82397,20000107_12,2.583774247213799,B
BRFT,82397,20000108_12,2.566242010957731,B
BRFT,82397,20000109_12,2.578216501012281,B
BRFT,82397,20000110_12,2.5898849374899573,B
BRFT,82397,20000113_12,2.5253161631659697,B
BRFT,82397,20000114_12,2.541604051620685,B
BRFT,82397,20000115_12,2.5444565047210848,B
BRFT,82397,20000116_12,2.571703666676625,B
BRFT,82397,20000117_12,2.5726182571771945,B
BRFT,82397,20000118_12,2.5515895538306173,B
BRFT,82397,20000119_12,2.5119301805747907,B
BRFT,82397,20000121_12,2.538039773707104,B
BRFT,82397,20000122_12,2.631729269986491,B
BRFT,82397,20000123_12,2.5725418222898018,B
BRFT,82397,20000124_12,2.5274327025537655,B
BRFT,82397,20000125_12,2.4997607499124195,B
BRFT,82397,20000126_12,2.5235795774014935,B
BRFT,82397,20000128_12,2.5343295855811396,B
BRFT,82397,20000129_12,2.5064313427884675,B
BRFT,82397,20000130_12,2.486429117097118,B
BRFT,82397,20000131_12,2.525968215070479,B
BRFT,82397,20000201_12,2.553073915108688,B
BRFT,82397,20000202_12,2.5559688578261595,B
BRFT,82397,20000203_12,2.564551872673236,B
BRFT,82397,20000204_12,2.53541227477324,B
BRFT,82397,20000205_12,2.5274104623028584,B
BRFT,82397,20000206_12,2.516270079487873,B
BRFT,82397,20000207_12,2.518740488792661,B
BRFT,82397,20000208_12,2.5783263163038823,B
BRFT,82397,20000210_12,2.5340764473226884,B
BRFT,82397,20000211_12,2.5663164764721,B
BRFT,82397,20000212_12,2.583533356161215,B
BRFT,82397,20000213_12,2.51622077538485,B
BRFT,82397,20000214_12,2.547351301978862,B
BRFT,82397,20000215_12,2.5604630537331023,B
BRFT,82397,20000216_12,2.550568212056711,B
BRFT,82397,20000217_12,2.5748133846602537,B
BRFT,82397,20000218_12,2.5886286046771803,B
BRFT,82397,20000219_12,2.593204535258555,B
BRFT,82397,20000220_12,2.601754253410803,B
BRFT,82397,20000221_12,2.5783144295755047,B
BRFT,82397,20000222_12,2.6199631999214414,B
BRFT,82397,20000223_12,2.586767239248423,B
BRFT,82397,20000224_12,2.5623363681994618,B
BRFT,82397,20000225_12,2.5608355227782416,B
BRFT,82397,20000226_12,2.60143821858078,B
BRFT,82397,20000227_12,2.636633201386781,B
BRFT,82397,20000228_12,2.505857431651122,B
BRFT,82397,20000229_12,2.5725901212714137,B
BRFT,82397,20000301_12,2.616657301467119,B
BRFT,82397,20000302_12,2.5808016855396194,B
BRFT,82397,20000303_12,2.5683969426565794,B
BRFT,82397,20000304_12,2.56176673840912,B
BRFT,82397,20000305_12,2.5410579733215313,B
BRFT,82397,20000306_12,2.5756535517215653,B
BRFT,82397,20000307_12,2.564178046888387,B
BRFT,82397,20000308_12,2.61263408737723,B
BRFT,82397,20000311_12,2.5999851524110498,B
BRFT,82397,20000312_12,2.560823576455183,B
BRFT,82397,20000313_12,2.54503463978425,B
BRFT,82397,20000314_12,2.569812614148649,B
BRFT,82397,20000315_12,2.5288763147038487,B
BRFT,82397,20000316_12,2.5201529002788847,B
BRFT,82397,20000317_12,2.551723529810624,B
BRFT,82397,20000318_12,2.5823497205653108,B
BRFT,82397,20000319_12,2.5795493383263657,B
BRFT,82397,20000320_12,2.54540593850908,B
BRFT,82397,20000322_12,2.5256309165941864,B
BRFT,82397,20000323_12,2.663031270262641,B
BRFT,82397,20000324_12,2.594076368598847,B
BRFT,82397,20000325_12,2.5926673416210013,B
BRFT,82397,20000326_12,2.531384560093421,B
BRFT,82397,20000327_12,2.64654808088285,B
BRFT,82397,20000328_12,2.6338201348084285,B
BRFT,82397,20000329_12,2.655280376288862,B
BRFT,82397,20000330_12,2.6059716646549007,B
BRFT,82397,20000331_12,2.6169351981440014,B
BRFT,82397,20000401_12,2.627323215751744,B
BRFT,82397,20000402_12,2.6237244273977605,B
BRFT,82397,20000403_12,2.5591954657649563,B
BRFT,82397,20000404_12,2.542107812533621,B
BRFT,82397,20000405_12,2.603688682507814,B
BRFT,82397,20000406_12,2.6156110968773243,B
BRFT,82397,20000407_12,2.6541818527899865,B
BRFT,82397,20000408_12,2.6007487502713067,B
BRFT,82397,20000409_12,2.639374506282514,B
BRFT,82397,20000410_12,2.6031902468898305,B
BRFT,82397,20000411_12,2.582438765933437,B
BRFT,82397,20000412_12,2.5975004847175542,B
BRFT,82397,20000413_12,2.645008309784577,B
BRFT,82397,20000414_12,2.6219331766056246,B
BRFT,82397,20000415_12,2.6316343833294935,B
BRFT,82397,20000416_12,2.592084539769155,B
BRFT,82397,20000417_12,2.6400957284419264,B
BRFT,82397,20000418_12,2.626505371658652,B
BRFT,82397,20000419_12,2.6175729510320913,B
BRFT,82397,20000420_12,2.6259654148647504,B
BRFT,82397,20000424_12,2.583027194209365,B
BRFT,82397,20000425_12,2.554987932890257,B
BRFT,82397,20000426_12,2.5747936655081944,B
BRFT,82397,20000427_12,2.5371093141842422,B
BRFT,82397,20000428_12,2.6153973269837465,B
BRFT,82397,20000429_12,2.6362323076251313,B
BRFT,82397,20000430_12,2.5682368403293117,B
BRFT,82397,20000501_12,2.5190531302271073,B
BRFT,82397,20000502_12,2.5994900716021867,B
BRFT,82397,20000503_12,2.6009212623492455,B
BRFT,82397,20000504_12,2.5687207856075984,B
BRFT,82397,20000505_12,2.582840494977606,B
BRFT,82397,20000506_12,2.558951879904684,B
BRFT,82397,20000507_12,2.57494707702355,B
BRFT,82397,20000508_12,2.56766397297957,B
BRFT,82397,20000509_12,2.5727638733502127,B
BRFT,82397,20000510_12,2.5780953901248993,B
BRFT,82397,20000511_12,2.5882597648465326,B
BRFT,82397,20000512_12,2.522821727049403,B
BRFT,82397,20000513_12,2.595006165628768,B
BRFT,82397,20000515_12,2.590318597623588,B
BRFT,82397,20000516_12,2.5978511537951277,B
BRFT,82397,20000517_12,2.628664038927066,B
BRFT,82397,20000520_12,2.5334513450020975,B
BRFT,82397,20000521_12,2.5053389806712856,B
BRFT,82397,20000523_12,2.51846899413165,B
BRFT,82397,20000524_12,2.512851098625297,B
BRFT,82397,20000525_12,2.5424709028035104,B
BRFT,82397,20000526_12,2.5634197864609676,B
BRFT,82397,20000527_12,2.531038340453126,B
BRFT,82397,20000528_12,2.5752198754251907,B
BRFT,82397,20000529_12,2.5485751799663685,B
BRFT,82397,20000530_12,2.6061595416765413,B
BRFT,82397,20000531_12,2.59775086782508,B
BRFT,82397,20000602_12,2.527099995164904,B
BRFT,82397,20000603_12,2.4473244489280415,B
BRFT,82397,20000604_12,2.482117007256968,B
BRFT,82397,20000606_12,2.481084763855499,B
BRFT,82397,20000608_12,2.558041729326349,B
BRFT,82397,20000609_12,2.573066946716004,B
BRFT,82397,20000610_12,2.5547077169066816,B
BRFT,82397,20000611_12,2.588665203245119,B
BRFT,82397,20000612_12,2.554058809209989,B
BRFT,82397,20000613_12,2.5143282955034074,B
BRFT,82397,20000614_12,2.55473520669399,B
BRFT,82397,20000615_12,2.596815343137367,B
BRFT,82397,20000616_12,2.5778024114452083,B
BRFT,82397,20000617_12,2.569933848841008,B
BRFT,82397,20000618_12,2.502543981659605,B
BRFT,82397,20000619_12,2.592440240040516,B
BRFT,82397,20000620_12,2.559083224814892,B
BRFT,82397,20000622_12,2.560265785534644,B
BRFT,82397,20000623_12,2.526092243236901,B
BRFT,82397,20000625_12,2.545668322870497,B
BRFT,82397,20000626_12,2.534895833595389,B
BRFT,82397,20000627_12,2.5710370238762104,B
BRFT,82397,20000628_12,2.5679755086722724,B
BRFT,82397,20000629_12,2.577579316871837,B
BRFT,82397,20000630_12,2.6049367370684213,B
BRFT,82397,20000701_12,2.6026279566757493,B
BRFT,82397,20000702_12,2.5755499348850823,B
BRFT,82397,20000703_12,2.5791817676113302,B
BRFT,82397,20000704_12,2.5711154878478424,B
BRFT,82397,20000705_12,2.5490971528899475,B
BRFT,82397,20000706_12,2.5564845539492804,B
BRFT,82397,20000707_12,2.5583567035944204,B
BRFT,82397,20000708_12,2.551143649105632,B
BRFT,82397,20000709_12,2.5516357443330016,B
BRFT,82397,20000710_12,2.6404549456826163,B
BRFT,82397,20000711_12,2.585190193815933,B
BRFT,82397,20000712_12,2.6475715171226573,B
BRFT,82397,20000713_12,2.6171910861649557,B
BRFT,82397,20000714_12,2.5797767721431484,B
BRFT,82397,20000715_12,2.5123379886308874,B
BRFT,82397,20000716_12,2.5452797985066975,B
BRFT,82397,20000717_12,2.5588540711892875,B
BRFT,82397,20000718_12,2.5391664166945205,B
BRFT,82397,20000719_12,2.5426151132799597,B
BRFT,82397,20000720_12,2.5709331105502953,B
BRFT,82397,20000721_12,2.50390289234417,B
BRFT,82397,20000722_12,2.5578367274901863,B
BRFT,82397,20000723_12,2.437800517813379,B
BRFT,82397,20000724_12,2.485515396249604,B
BRFT,82397,20000725_12,2.553858390149683,B
BRFT,82397,20000726_12,2.5241168846203137,B
BRFT,82397,20000727_12,2.562613878531387,B
BRFT,82397,20000728_12,2.553451429485939,B
BRFT,82397,20000729_12,2.4862444770515846,B
BRFT,82397,20000730_12,2.5059017021047127,B
BRFT,82397,20000731_12,2.5003078520766535,B
BRFT,82397,20000801_12,2.586584238748351,B
BRFT,82397,20000802_12,2.5942356557284265,B
BRFT,82397,20000803_12,2.488289400108501,B
BRFT,82397,20000804_12,2.525139834791011,B
BRFT,82397,20000805_12,2.517101822678401,B
BRFT,82397,20000806_12,2.577796792886164,B
BRFT,82397,20000807_12,2.6092447641644676,B
BRFT,82397,20000809_12,2.5154667247529368,B
BRFT,82397,20000810_12,2.560331951356177,B
BRFT,82397,20000811_12,2.4674452809730023,B
BRFT,82397,20000812_12,2.462660445155572,B
BRFT,82397,20000814_12,2.456116689602655,B
BRFT,82397,20000815_12,2.518678521656206,B
BRFT,82397,20000816_12,2.5015051854207795,B
BRFT,82397,20000817_12,2.5084333837822586,B
BRFT,82397,20000818_12,2.5203865021679572,B
BRFT,82397,20000819_12,2.515915283583604,B
BRFT,82397,20000820_12,2.524041052782869,B
BRFT,82397,20000821_12,2.514717302436783,B
BRFT,82397,20000822_12,2.4957215732135634,B
BRFT,82397,20000823_12,2.463182428015218,B
BRFT,82397,20000824_12,2.5936482332361672,B
BRFT,82397,20000825_12,2.4760092654889356,B
BRFT,82397,20000826_12,2.47446768778719,B
BRFT,82397,20000827_12,2.4787062700508837,B
BRFT,82397,20000828_12,2.5041107119509123,B
BRFT,82397,20000829_12,2.4960888861550705,B
BRFT,82397,20000830_12,2.511885904891725,B
BRFT,82397,20000831_12,2.451496795916013,B
BRFT,82397,20000901_12,2.447695536592909,B
BRFT,82397,20000902_12,2.4765769121707315,B
BRFT,82397,20000903_12,2.486699486544283,B
BRFT,82397,20000904_12,2.496415601755983,B
BRFT,82397,20000905_12,2.501690864308865,B
BRFT,82397,20000906_12,2.5017082820861063,B
BRFT,82397,20000907_12,2.535424129194503,B
BRFT,82397,20000908_12,2.559964132314399,B
BRFT,82397,20000911_12,2.5651154797617033,B
BRFT,82397,20000912_12,2.564799798475693,B
BRFT,82397,20000913_12,2.484433415849657,B
BRFT,82397,20000914_12,2.547342791575895,B
BRFT,82397,20000915_12,2.5613073866738407,B
BRFT,82397,20000916_12,2.583918392786165,B
BRFT,82397,20000917_12,2.559967889557014,B
BRFT,82397,20000918_12,2.5521677004052044,B
BRFT,82397,20000919_12,2.516601132007921,B
BRFT,82397,20000920_12,2.509478788823309,B
BRFT,82397,20000921_12,2.486458762442491,B
BRFT,82397,20000922_12,2.4660717323285617,B
BRFT,82397,20000923_12,2.5390475548613938,B
BRFT,82397,20000924_12,2.5651406634549714,B
BRFT,82397,20000925_12,2.527820005448298,B
BRFT,82397,20000926_12,2.5501396198465853,B
BRFT,82397,20000927_12,2.5040641340277308,B
BRFT,82397,20000929_12,2.4996306274708777,B
BRFT,82397,20000930_12,2.51474514196919,B
BRFT,82397,20001001_12,2.487662417689082,B
BRFT,82397,20001002_12,2.4858377822887663,B
BRFT,82397,20001003_12,2.500879296656994,B
BRFT,82397,20001004_12,2.477058336183976,B
BRFT,82397,20001005_12,2.4818777514938306,B
BRFT,82397,20001006_12,2.4852752727141914,B
BRFT,82397,20001007_12,2.497200201671211,B
BRFT,82397,20001008_12,2.4800807915253595,B
BRFT,82397,20001009_12,2.514317213627787,B
BRFT,82397,20001010_12,2.4767449834365776,B
BRFT,82397,20001011_12,2.508310783162665,B
BRFT,82397,20001012_12,2.518970561400439,B
BRFT,82397,20001013_12,2.4825308208503785,B
BRFT,82397,20001014_12,2.4565284225226365,B
BRFT,82397,20001016_12,2.4889628839791964,B
BRFT,82397,20001017_12,2.500714454980246,B
BRFT,82397,20001018_12,2.532185944118289,B
BRFT,82397,20001019_12,2.4696677282070176,B
BRFT,82397,20001020_12,2.491638421736176,B
BRFT,82397,20001023_12,2.4894534510777606,B
BRFT,82397,20001025_12,2.4636983880631687,B
BRFT,82397,20001026_12,2.511672551130485,B
BRFT,82397,20001027_12,2.501064950453576,B
BRFT,82397,20001028_12,2.51126592189182,B
BRFT,82397,20001029_12,2.527388632049058,B
BRFT,82397,20001030_12,2.4992005418236545,B
BRFT,82397,20001031_12,2.492291472861272,B
BRFT,82397,20001101_12,2.421733412004754,B
BRFT,82397,20001102_12,2.4779009702910457,B
BRFT,82397,20001103_12,2.528314139715351,B
BRFT,82397,20001104_12,2.4909325079465834,B
BRFT,82397,20001105_12,2.4941663524054665,B
BRFT,82397,20001106_12,2.505226202937767,B
BRFT,82397,20001107_12,2.482446582394482,B
BRFT,82397,20001108_12,2.4817509883167115,B
BRFT,82397,20001109_12,2.5173629958500796,B
BRFT,82397,20001110_12,2.509376027844515,B
BRFT,82397,20001111_12,2.4999024709150666,B
BRFT,82397,20001112_12,2.4892620292910923,B
BRFT,82397,20001113_12,2.467092101241465,B
BRFT,82397,20001114_12,2.4565545182708495,B
BRFT,82397,20001115_12,2.422715493514706,B
BRFT,82397,20001116_12,2.4846833001856785,B
BRFT,82397,20001117_12,2.467838172203105,B
BRFT,82397,20001118_12,2.4773562799801474,B
BRFT,82397,20001120_12,2.495387775988406,B
BRFT,82397,20001121_12,2.4890455759641896,B
BRFT,82397,20001122_12,2.4821041324895936,B
BRFT,82397,20001123_12,2.477776844625181,B
BRFT,82397,20001124_12,2.467670142859426,B
BRFT,82397,20001127_12,2.511811896984346,B
BRFT,82397,20001128_12,2.4999104136285117,B
BRFT,82397,20001129_12,2.479272988592225,B
BRFT,82397,20001130_12,2.5182993788550445,B
BRFT,82397,20001201_12,2.5079693728799093,B
BRFT,82397,20001202_12,2.452456757457927,B
BRFT,82397,20001203_12,2.486096510943956,B
BRFT,82397,20001204_12,2.482540317645376,B
BRFT,82397,20001205_12,2.483174880979209,B
BRFT,82397,20001206_12,2.5035956157211325,B
BRFT,82397,20001207_12,2.5159475816915364,B
BRFT,82397,20001208_12,2.494084912307099,B
BRFT,82397,20001209_12,2.483652879625789,B
BRFT,82397,20001210_12,2.5025548254067194,B
BRFT,82397,20001211_12,2.5213791078812853,B
BRFT,82397,20001212_12,2.528071931566683,B
BRFT,82397,20001213_12,2.559220753161518,B
BRFT,82397,20001214_12,2.579810664201484,B
BRFT,82397,20001215_12,2.600298363094295,B
BRFT,82397,20001216_12,2.6067036211590535,B
BRFT,82397,20001218_12,2.5553665699436237,B
BRFT,82397,20001219_12,2.532143857536567,B
BRFT,82397,20001220_12,2.490069283938756,B
BRFT,82397,20001221_12,2.538582124472456,B
BRFT,82397,20001222_12,2.5356349225489185,B
BRFT,82397,20001223_12,2.550908058974168,B
BRFT,82397,20001224_12,2.4963686889392007,B
BRFT,82397,20001226_12,2.505555646716749,B
BRFT,82397,20001227_12,2.546294687863534,B
BRFT,82397,20001228_12,2.519188406119654,B
BRFT,82397,20001229_12,2.515319263186371,B
BRFT,82397,20001231_12,2.5095815039113423,B
BRFT,82397,20010102_12,2.5583489309650673,B
BRFT,82397,20010103_12,2.5320087355685708,B
BRFT,82397,20010104_12,2.59307796429923,B
BRFT,82397,20010105_12,2.4968634826110705,B
BRFT,82397,20010106_12,2.5852348308759767,B
BRFT,82397,20010107_12,2.650373056511053,B
BRFT,82397,20010108_12,2.496144589374719,B
BRFT,82397,20010110_12,2.587439994533744,B
BRFT,82397,20010112_12,2.5751324168167056,B
BRFT,82397,20010113_12,2.5947886921373375,B
BRFT,82397,20010114_12,2.547693159442716,B
BRFT,82397,20010115_12,2.482401666441256,B
BRFT,82397,20010116_12,2.591247481354297,B
BRFT,82397,20010117_12,2.4981282662879356,B
BRFT,82397,20010118_12,2.5061976049800228,B
BRFT,82397,20010119_12,2.549549559439396,B
BRFT,82397,20010120_12,2.5182062320119187,B
BRFT,82397,20010121_12,2.620225798935943,B
BRFT,82397,20010123_12,2.5520409262908847,B
BRFT,82397,20010125_12,2.5309982693376845,B
BRFT,82397,20010126_12,2.548336360357794,B
BRFT,82397,20010127_12,2.533159161590103,B
BRFT,82397,20010128_12,2.5313981477738388,B
BRFT,82397,20010129_12,2.5125755338670284,B
BRFT,82397,20010130_12,2.521677031683321,B
BRFT,82397,20010131_12,2.5277951639021694,B
BRFT,82397,20010201_12,2.529719389052606,B
BRFT,82397,20010202_12,2.570804032541062,B
BRFT,82397,20010203_12,2.5188111126458432,B
BRFT,82397,20010205_12,2.544325171523214,B
BRFT,82397,20010206_12,2.538345271504094,B
BRFT,82397,20010207_12,2.518906718830218,B
BRFT,82397,20010208_12,2.5052066314591563,B
BRFT,82397,20010209_12,2.5927984146839407,B
BRFT,82397,20010210_12,2.5350923410828505,B
BRFT,82397,20010211_12,2.6191313139357693,B
BRFT,82397,20010212_12,2.568992169165894,B
BRFT,82397,20010213_12,2.612980618328662,B
BRFT,82397,20010214_12,2.5108280741082876,B
BRFT,82397,20010216_12,2.499632848936966,B
BRFT,82397,20010217_12,2.533178411450866,B
BRFT,82397,20010218_12,2.5915117687184503,B
BRFT,82397,20010219_12,2.5121725693819816,B
BRFT,82397,20010220_12,2.55676758189606,B
BRFT,82397,20010221_12,2.5180210638533436,B
BRFT,82397,20010222_12,2.4831863771397207,B
BRFT,82397,20010223_12,2.611729810174468,B
BRFT,82397,20010224_12,2.5454195110710165,B
BRFT,82397,20010225_12,2.5656314884531235,B
BRFT,82397,20010226_12,2.591654574772948,B
BRFT,82397,20010227_12,2.5378617615669437,B
BRFT,82397,20010228_12,2.5987581085249065,B
BRFT,82397,20010301_12,2.5755597264469725,B
BRFT,82397,20010303_12,2.556370676779372,B
BRFT,82397,20010305_12,2.530271998030879,B
BRFT,82397,20010306_12,2.520706903927622,B
BRFT,82397,20010307_12,2.5552749132765076,B
BRFT,82397,20010308_12,2.5681361015105475,B
BRFT,82397,20010309_12,2.603620995921234,B
BRFT,82397,20010426_12,2.595571675832866,B
BRFT,82397,20010427_12,2.6265457318687995,B
BRFT,82397,20010428_12,2.6620465074673447,B
BRFT,82397,20010429_12,2.6005241942847315,B
BRFT,82397,20010430_12,2.6145773066547773,B
BRFT,82397,20010501_12,2.5591017690446747,B
BRFT,82397,20010502_12,2.56143417880054,B
BRFT,82397,20010503_12,2.5565698268084738,B
BRFT,82397,20010504_12,2.5569871818211825,B
BRFT,82397,20010505_12,2.6053231398731045,B
BRFT,82397,20010506_12,2.584758996455246,B
BRFT,82397,20010508_12,2.517351830948898,B
BRFT,82397,20010509_12,2.5731652604549975,B
BRFT,82397,20010510_12,2.551865646833092,B
BRFT,82397,20010511_12,2.5472266370781895,B
BRFT,82397,20010512_12,2.558193029439191,B
BRFT,82397,20010514_12,2.4898141403982086,B
BRFT,82397,20010515_12,2.4944502323466407,B
BRFT,82397,20010516_12,2.4879839485817805,B
BRFT,82397,20010517_12,2.508762614279662,B
BRFT,82397,20010519_12,2.5305333476019447,B
BRFT,82397,20010520_12,2.534362168513051,B
BRFT,82397,20010521_12,2.523883787881328,B
BRFT,82397,20010522_12,2.514031021882791,B
BRFT,82397,20010523_12,2.525877493967101,B
BRFT,82397,20010524_12,2.6169423585278975,B
BRFT,82397,20010525_12,2.6548004915285173,B
BRFT,82397,20010527_12,2.547845557083974,B
BRFT,82397,20010529_12,2.5308538603903634,B
BRFT,82397,20010530_12,2.497110631986947,B
BRFT,82397,20010531_12,2.5364880397958607,B
BRFT,82397,20010601_12,2.5538204071464277,B
BRFT,82397,20010602_12,2.60573895669085,B
BRFT,82397,20010603_12,2.575946151775609,B
BRFT,82397,20010604_12,2.6085618240987314,B
BRFT,82397,20010605_12,2.6262789299941205,B
BRFT,82397,20010606_12,2.5606283019410614,B
BRFT,82397,20010607_12,2.601651536942606,B
BRFT,82397,20010608_12,2.576908462309196,B
BRFT,82397,20010609_12,2.567529720510633,B
BRFT,82397,20010610_12,2.5340639283605197,B
BRFT,82397,20010611_12,2.6103296507433416,B
BRFT,82397,20010612_00,3.041665300836555,B
BRFT,82397,20010612_12,2.500725039839559,B
BRFT,82397,20010613_12,2.5645155825844537,B
BRFT,82397,20010614_12,2.599759794512125,B
BRFT,82397,20010615_12,2.5615192266892355,B
BRFT,82397,20010616_12,2.517240529610622,B
BRFT,82397,20010617_12,2.5261664738942464,B
BRFT,82397,20010618_12,2.5443361531145268,B
BRFT,82397,20010619_12,2.5135909584298735,B
BRFT,82397,20010620_12,2.592370481617736,B
BRFT,82397,20010621_12,2.544078152366021,B
BRFT,82397,20010622_12,2.552684293112674,B
BRFT,82397,20010623_12,2.5799199440407623,B
BRFT,82397,20010625_12,2.534415819191346,B
BRFT,82397,20010626_12,2.5364159189171365,B
BRFT,82397,20010627_12,2.578999828176966,B
BRFT,82397,20010628_12,2.5620497857968476,B
BRFT,82397,20010629_12,2.497030113954793,B
BRFT,82397,20010705_12,2.5032267928938516,B
BRFT,82397,20010706_12,2.535353556281055,B
BRFT,82397,20010709_12,2.540749495648845,B
BRFT,82397,20010710_12,2.5163053904385615,B
BRFT,82397,20010711_12,2.487724293530047,B
BRFT,82397,20010712_12,2.563673176261541,B
BRFT,82397,20010717_12,2.484816624986724,B
BRFT,82397,20010722_12,2.4580053528954813,B
BRFT,82397,20010723_12,2.475633556787577,B
BRFT,82397,20010724_12,2.4999519852303735,B
BRFT,82397,20010725_12,2.468713489354753,B
BRFT,82397,20010726_12,2.5188004091079597,B
BRFT,82397,20010727_12,2.457019706068452,B
BRFT,82397,20010730_12,2.51254344277294,B
BRFT,82397,20010731_12,2.4801508227729783,B
BRFT,82397,20010802_12,2.4394420676752007,B
BRFT,82397,20010803_12,2.4982670363821575,B
BRFT,82397,20010806_12,2.4824609158214166,B
BRFT,82397,20010807_12,2.448340376577627,B
BRFT,82397,20010808_12,2.501261990632241,B
BRFT,82397,20010809_12,2.47943434152,B
BRFT,82397,20010810_12,2.5042198313876662,B
BRFT,82397,20010812_12,2.4580814667521524,B
BRFT,82397,20010813_12,2.467512233148312,B
BRFT,82397,20010814_12,2.4713894404605976,B
BRFT,82397,20010815_12,2.467644952260463,B
BRFT,82397,20010816_12,2.521213375379789,B
BRFT,82397,20010819_12,2.5056001607436156,B
BRFT,82397,20010820_12,2.500934287111029,B
BRFT,82397,20010821_12,2.483487583567938,B
BRFT,82397,20010822_12,2.5097301292917527,B
BRFT,82397,20010824_12,2.4702134750975073,B
BRFT,82397,20010825_12,2.4949781759640466,B
BRFT,82397,20010826_12,2.504080784289321,B
BRFT,82397,20010827_12,2.4804127205922946,B
BRFT,82397,20010828_12,2.515591682698743,B
BRFT,82397,20010829_12,2.5061087323890296,B
BRFT,82397,20010901_12,2.454871573805341,B
BRFT,82397,20010903_12,2.5250553681804657,B
BRFT,82397,20010904_12,2.47199185119214,B
BRFT,82397,20010905_12,2.486595347934572,B
BRFT,82397,20010908_12,2.501052321647774,B
BRFT,82397,20010910_12,2.525269385455466,B
BRFT,82397,20010911_12,2.539094323175273,B
BRFT,82397,20010912_12,2.495251069745662,B
BRFT,82397,20010913_12,2.4696300457029916,B
BRFT,82397,20010914_12,2.479638370047138,B
BRFT,82397,20010915_12,2.490993298662819,B
BRFT,82397,20010916_12,2.4928443821520565,B
BRFT,82397,20010917_12,2.4937761992920104,B
BRFT,82397,20010918_12,2.5195620427661485,B
BRFT,82397,20010919_12,2.4942111501003557,B
BRFT,82397,20010920_12,2.472848951932189,B
BRFT,82397,20010921_12,2.4774497954703745,B
BRFT,82397,20010922_12,2.493316213356506,B
BRFT,82397,20010923_12,2.4875984127474395,B
BRFT,82397,20010924_12,2.5007399337888616,B
BRFT,82397,20010925_12,2.499580929739017,B
BRFT,82397,20010926_12,2.513852507156503,B
BRFT,82397,20010928_12,2.4710703591305174,B
BRFT,82397,20010929_12,2.4782302260115827,B
BRFT,82397,20011001_12,2.4593874683173715,B
BRFT,82397,20011002_12,2.4669175779602854,B
BRFT,82397,20011003_12,2.492590579838371,B
BRFT,82397,20011004_12,2.471083109679378,B
BRFT,82397,20011005_12,2.487410952582126,B
BRFT,82397,20011006_12,2.7357335774077,B
BRFT,82397,20011007_12,2.5155884792691845,B
BRFT,82397,20011008_12,2.50238914853865,B
BRFT,82397,20011009_12,2.4798956211084704,B
BRFT,82397,20011010_12,2.4731639162526657,B
BRFT,82397,20011011_12,2.572234542162425,B
BRFT,82397,20011015_12,2.4991728189413163,B
BRFT,82397,20011016_12,2.498442963453472,B
BRFT,82397,20011017_12,2.469395802508992,B
BRFT,82397,20011018_12,2.494828551903883,B
BRFT,82397,20011019_12,2.478483681435976,B
BRFT,82397,20011022_12,2.4745899185333,B
BRFT,82397,20011024_12,2.5031596044226596,B
BRFT,82397,20011025_12,2.4884072334872167,B
BRFT,82397,20011026_12,2.5260768093298966,B
BRFT,82397,20011027_12,2.5578479840925437,B
BRFT,82397,20011029_12,2.5517306985155392,B
BRFT,82397,20011030_12,2.5533152989043564,B
BRFT,82397,20011031_12,2.492749532375936,B
BRFT,82397,20011101_12,2.484484230347402,B
BRFT,82397,20011102_12,2.512898039775012,B
BRFT,82397,20011104_12,2.4779686514215498,B
BRFT,82397,20011105_12,2.5214785674203335,B
BRFT,82397,20011106_12,2.5135475100833236,B
BRFT,82397,20011107_12,2.534335863744579,B
BRFT,82397,20011108_12,2.493543161541793,B
BRFT,82397,20011109_12,2.495831128872187,B
BRFT,82397,20011111_12,2.534549758454552,B
BRFT,82397,20011112_12,2.5339343276970463,B
BRFT,82397,20011115_12,2.484506524163184,B
BRFT,82397,20011116_12,2.483835054868646,B
BRFT,82397,20011117_12,2.49300735685149,B
BRFT,82397,20011118_12,2.4776577251967713,B
BRFT,82397,20011119_12,2.553633396006139,B
BRFT,82397,20011120_12,2.5637330548252724,B
BRFT,82397,20011121_12,2.498193980899679,B
BRFT,82397,20011122_12,2.5522382148406795,B
BRFT,82397,20011123_12,2.5011911245200165,B
BRFT,82397,20011124_12,2.513896531967621,B
BRFT,82397,20011125_12,2.511078274594289,B
BRFT,82397,20011126_12,2.551851772408412,B
BRFT,82397,20011128_12,2.523402999621865,B
BRFT,82397,20011129_12,2.5190121858004457,B
BRFT,82397,20011130_12,2.5285907229778175,B
BRFT,82397,20011201_12,2.547805288774289,B
BRFT,82397,20011202_12,2.535968139515274,B
BRFT,82397,20011203_12,2.5804503507722383,B
BRFT,82397,20011204_12,2.525865072260323,B
BRFT,82397,20011206_12,2.5360850313973886,B
BRFT,82397,20011207_12,2.5360850313973886,B
BRFT,82397,20011210_12,2.559467884669086,B
BRFT,82397,20011211_12,2.5394776933038723,B
BRFT,82397,20011212_12,2.5374576900150037,B
BRFT,82397,20011213_12,2.5002272528865483,B
BRFT,82397,20011214_12,2.5322185417400433,B
BRFT,82397,20011215_12,2.548242447248372,B
BRFT,82397,20011216_12,2.599610217733307,B
BRFT,82397,20011217_12,2.5541874995591707,B
BRFT,82397,20011218_12,2.553011900691517,B
BRFT,82397,20011219_12,2.5524000425805,B
BRFT,82397,20011220_12,2.520510940646155,B
BRFT,82397,20011221_12,2.5353431815172853,B
BRFT,82397,20011222_12,2.547986340484091,B
BRFT,82397,20011223_12,2.524699802873365,B
BRFT,82397,20011224_12,2.5230862706300887,B
BRFT,82397,20011225_12,2.5506699267400332,B
BRFT,82397,20011226_12,2.5574837464667866,B
BRFT,82397,20011227_12,2.5622175913419936,B
BRFT,82397,20011228_12,2.574412525637438,B
BRFT,82397,20011229_12,2.5777435272228253,B
BRFT,82397,20011230_12,2.56063281079039,B
BRFT,82397,20011231_12,2.5575435136351636,B
BRFT,82397,20020101_12,2.58759059006359,B
BRFT,82397,20020102_12,2.6086600505967508,B
BRFT,82397,20020103_12,2.5741281310144664,B
BRFT,82397,20020104_12,2.58751954424677,B
BRFT,82397,20020105_12,2.5583997131467724,B
BRFT,82397,20020106_12,2.5922337217953992,B
BRFT,82397,20020107_12,2.576853917003021,B
BRFT,82397,20020108_12,2.60075917386071,B
BRFT,82397,20020109_12,2.615139552241222,B
BRFT,82397,20020110_12,2.6050757596686926,B
BRFT,82397,20020112_12,2.5828624547791788,B
BRFT,82397,20020113_12,2.6146901518483174,B
BRFT,82397,20020114_12,2.567410476417051,B
BRFT,82397,20020115_12,2.57603969085249,B
BRFT,82397,20020116_12,2.595172901292605,B
BRFT,82397,20020117_12,2.6085336122546092,B
BRFT,82397,20020118_12,2.551412541659812,B
BRFT,82397,20020119_12,2.503437471488413,B
BRFT,82397,20020120_12,2.559844829083648,B
BRFT,82397,20020121_12,2.5956572873798853,B
BRFT,82397,20020122_12,2.6016965940004244,B
BRFT,82397,20020123_12,2.5007495578510333,B
BRFT,82397,20020124_12,2.567535994113854,B
BRFT,82397,20020127_12,2.6363981914259353,B
BRFT,82397,20020128_12,2.5978903302886565,B
BRFT,82397,20020129_12,2.559959549786686,B
BRFT,82397,20020130_12,2.523557612306365,B
BRFT,82397,20020131_12,2.603563462206515,B
BRFT,82397,20020201_12,2.5975428797472593,B
BRFT,82397,20020202_12,2.6057683092260775,B
BRFT,82397,20020203_12,2.5874236245143623,B
BRFT,82397,20020204_12,2.5759971706449325,B
BRFT,82397,20020205_12,2.5548416221835346,B
BRFT,82397,20020206_12,2.57763455929525,B
BRFT,82397,20020208_12,2.577623811246045,B
BRFT,82397,20020209_12,2.549071577251995,B
BRFT,82397,20020210_12,2.602032486856809,B
BRFT,82397,20020211_12,2.5611083649424886,B
BRFT,82397,20020212_12,2.5547919064951987,B
BRFT,82397,20020213_12,2.6137790890011727,B
BRFT,82397,20020214_12,2.6214067370931327,B
BRFT,82397,20020215_12,2.6418624183816317,B
BRFT,82397,20020216_12,2.5511749314881427,B
BRFT,82397,20020217_12,2.552897982352619,B
BRFT,82397,20020218_12,2.57031434662557,B
BRFT,82397,20020219_12,2.5476905993215624,B
BRFT,82397,20020220_12,2.570183347928365,B
BRFT,82397,20020221_12,2.488692508978303,B
BRFT,82397,20020222_12,2.4825851295629007,B
BRFT,82397,20020223_12,2.5335584768750476,B
BRFT,82397,20020224_12,2.5294216585988036,B
BRFT,82397,20020226_12,2.504436966006213,B
BRFT,82397,20020228_12,2.526238618923611,B
BRFT,82397,20020301_12,2.4975991405028153,B
BRFT,82397,20020304_12,2.5759039738839142,B
BRFT,82397,20020305_12,2.648224912418468,B
BRFT,82397,20020306_12,2.6003209229509,B
BRFT,82397,20020307_12,2.59681749647466,B
BRFT,82397,20020308_12,2.602554041903073,B
BRFT,82397,20020309_12,2.626536494436036,B
BRFT,82397,20020310_12,2.566282772646883,B
BRFT,82397,20020311_12,2.6106339724565037,B
BRFT,82397,20020312_12,2.499871165955075,B
BRFT,82397,20020425_12,2.6333603132902303,B
BRFT,82397,20020426_12,2.53203200100562,B
BRFT,82397,20020427_12,2.6647829705726647,B
BRFT,82397,20020428_12,2.5989706274469833,B
BRFT,82397,20020429_12,2.576479990295743,B
BRFT,82397,20020430_12,2.604223824516817,B
BRFT,82397,20020501_12,2.635516846892238,B
BRFT,82397,20020502_12,2.5403635335628136,B
BRFT,82397,20020503_12,2.5205295172871836,B
BRFT,82397,20020504_12,2.5133926585605724,B
BRFT,82397,20020505_12,2.5359537386722355,B
BRFT,82397,20020506_12,2.679810997133791,B
BRFT,82397,20020507_12,2.5578457519831126,B
BRFT,82397,20020512_12,2.4963320676165095,B
BRFT,82397,20020513_12,2.546698932517504,B
BRFT,82397,20020514_12,2.5918876993506936,B
BRFT,82397,20020515_12,2.555012252625664,B
BRFT,82397,20020516_12,2.576395751167759,B
BRFT,82397,20020517_12,2.5551588391837603,B
BRFT,82397,20020518_12,2.559845001500987,B
BRFT,82397,20020519_12,2.54155245083975,B
BRFT,82397,20020520_12,2.5085584628049116,B
BRFT,82397,20020521_12,2.5333437240484615,B
BRFT,82397,20020522_12,2.601345114959463,B
BRFT,82397,20020523_12,2.601595607310945,B
BRFT,82397,20020524_12,2.5728629596126487,B
BRFT,82397,20020525_12,2.6017934676608436,B
BRFT,82397,20020526_12,2.6144414615294584,B
BRFT,82397,20020527_12,2.6027787553406685,B
BRFT,82397,20020528_12,2.57777999772951,B
BRFT,82397,20020529_12,2.5342819022551923,B
BRFT,82397,20020530_12,2.5708429725674997,B
BRFT,82397,20020531_12,2.5902583281242366,B
BRFT,82397,20020601_12,2.576546522875154,B
BRFT,82397,20020602_12,2.5772393202064254,B
BRFT,82397,20020603_12,2.5416154021397923,B
BRFT,82397,20020604_12,2.5478045682656307,B
BRFT,82397,20020605_12,2.5411390082736265,B
BRFT,82397,20020606_12,2.5916688496036504,B
BRFT,82397,20020607_12,2.5509744715212204,B
BRFT,82397,20020608_12,2.652915652573688,B
BRFT,82397,20020609_12,2.5355569260709565,B
BRFT,82397,20020610_12,2.544903420637255,B
BRFT,82397,20020611_12,2.5646276797276784,B
BRFT,82397,20020612_12,2.563967271425304,B
BRFT,82397,20020613_12,2.593645791558787,B
BRFT,82397,20020614_12,2.5404499376666902,B
BRFT,82397,20020615_12,2.532725837752091,B
BRFT,82397,20020616_12,2.60972328945913,B
BRFT,82397,20020617_12,2.5086018831401597,B
BRFT,82397,20020618_12,2.5638021532883144,B
BRFT,82397,20020619_12,2.52306046023662,B
BRFT,82397,20020620_12,2.563950052498544,B
BRFT,82397,20020621_12,2.5776413049014417,B
BRFT,82397,20020622_12,2.5280329390345275,B
BRFT,82397,20020623_12,2.4860677598701093,B
BRFT,82397,20020624_12,2.508762142013796,B
BRFT,82397,20020625_12,2.5946791833327,B
BRFT,82397,20020626_12,2.6389178293743227,B
BRFT,82397,20020627_12,2.51524159864522,B
BRFT,82397,20020628_12,2.5097270676998193,B
BRFT,82397,20020629_12,2.5167605660227728,B
BRFT,82397,20020630_12,2.535583125625286,B
BRFT,82397,20020701_12,2.6209273814839165,B
BRFT,82397,20020702_12,2.511146940057703,B
BRFT,82397,20020703_12,2.4716826324858205,B
BRFT,82397,20020704_12,2.5551406663857508,B
BRFT,82397,20020705_12,2.4837559939935794,B
BRFT,82397,20020706_12,2.4909824427568306,B
BRFT,82397,20020707_12,2.5047230951101147,B
BRFT,82397,20020708_12,2.550417547328657,B
BRFT,82397,20020709_12,2.5912641200243116,B
BRFT,82397,20020710_12,2.6129634114232014,B
BRFT,82397,20020711_12,2.5565403192673446,B
BRFT,82397,20020712_12,2.518866816386209,B
BRFT,82397,20020713_12,2.482432344865384,B
BRFT,82397,20020714_12,2.484972988664961,B
BRFT,82397,20020715_12,2.5290436003923036,B
BRFT,82397,20020716_12,2.495305466023776,B
BRFT,82397,20020717_12,2.4741515419527738,B
BRFT,82397,20020718_12,2.4970343317237713,B
BRFT,82397,20020719_12,2.4783915601774336,B
BRFT,82397,20020720_12,2.505287417733108,B
BRFT,82397,20020723_12,2.5048356827883893,B
BRFT,82397,20020724_12,2.501843824775159,B
BRFT,82397,20020725_12,2.5938104849003154,B
BRFT,82397,20020726_12,2.507831510469677,B
BRFT,82397,20020727_12,2.4907519200799633,B
BRFT,82397,20020728_12,2.530141298942547,B
BRFT,82397,20020729_12,2.4890363433549267,B
BRFT,82397,20020730_12,2.5401296485113827,B
BRFT,82397,20020731_12,2.4840685659715827,B
BRFT,82397,20020801_12,2.5146172114283702,B
BRFT,82397,20020802_12,2.513178204872322,B
BRFT,82397,20020803_12,2.4673305363398854,B
BRFT,82397,20020804_12,2.4884806394942793,B
BRFT,82397,20020805_12,2.5145572022686657,B
BRFT,82397,20020806_12,2.496581128573475,B
BRFT,82397,20020807_12,2.5159102395069595,B
BRFT,82397,20020808_12,2.4747683186380853,B
BRFT,82397,20020809_12,2.5157446615502073,B
BRFT,82397,20020810_12,2.4941589392333405,B
BRFT,82397,20020811_12,2.5069201004517607,B
BRFT,82397,20020812_12,2.5350786843376287,B
BRFT,82397,20020813_12,2.5188445779421262,B
BRFT,82397,20020814_12,2.4720448503234698,B
BRFT,82397,20020815_12,2.4979811683709245,B
BRFT,82397,20020816_12,2.4746443486162373,B
BRFT,82397,20020817_12,2.5493728242841445,B
BRFT,82397,20020818_12,2.5462060888130025,B
BRFT,82397,20020819_12,2.4834110137052297,B
BRFT,82397,20020820_12,2.5446420722257166,B
BRFT,82397,20020821_12,2.5098725154056325,B
BRFT,82397,20020822_12,2.5083113654925446,B
BRFT,82397,20020823_12,2.5191483782102364,B
BRFT,82397,20020824_12,2.4173931878282273,B
BRFT,82397,20020825_12,2.4822171414420144,B
BRFT,82397,20020826_12,2.4762796551118083,B
BRFT,82397,20020827_12,2.50507356258428,B
BRFT,82397,20020828_12,2.5126359164074,B
BRFT,82397,20020829_12,2.45273574099872,B
BRFT,82397,20020831_12,2.482015997276618,B
BRFT,82397,20020901_12,2.4932144037566704,B
BRFT,82397,20020902_12,2.4852163822458273,B
BRFT,82397,20020903_12,2.5249185151409907,B
BRFT,82397,20020904_12,2.543921895820324,B
BRFT,82397,20020905_12,2.4805821476686716,B
BRFT,82397,20020906_12,2.477066406616954,B
BRFT,82397,20020907_12,2.482656771551799,B
BRFT,82397,20020908_12,2.468082195498923,B
BRFT,82397,20020909_12,2.517894922184211,B
BRFT,82397,20020910_12,2.4958094882752233,B
BRFT,82397,20020911_12,2.516704350098097,B
BRFT,82397,20020912_12,2.486023737481598,B
BRFT,82397,20020913_12,2.5095539423558253,B
BRFT,82397,20020914_12,2.4921516777328376,B
BRFT,82397,20020915_12,2.5301157496158613,B
BRFT,82397,20020916_12,2.4826267166684075,B
BRFT,82397,20020917_12,2.495916832304659,B
BRFT,82397,20020918_12,2.4629230012833667,B
BRFT,82397,20020919_12,2.4777774641650963,B
BRFT,82397,20020920_12,2.47041888508725,B
BRFT,82397,20020921_12,2.508123894614866,B
BRFT,82397,20020922_12,2.506503783009587,B
BRFT,82397,20020923_12,2.4624599918185406,B
BRFT,82397,20020924_12,2.4876899287807364,B
BRFT,82397,20020925_12,2.4578476849103925,B
BRFT,82397,20020926_12,2.439408812256224,B
BRFT,82397,20020927_12,2.4746707624704585,B
BRFT,82397,20020928_12,2.528543513615131,B
BRFT,82397,20020929_12,2.459920490792606,B
BRFT,82397,20020930_12,2.478866805318535,B
BRFT,82397,20021001_12,2.484766721722224,B
BRFT,82397,20021002_12,2.5236812705380665,B
BRFT,82397,20021003_12,2.4979597707210903,B
BRFT,82397,20021004_12,2.5095126473009444,B
BRFT,82397,20021005_12,2.4909124301509147,B
BRFT,82397,20021006_12,2.474843523730099,B
BRFT,82397,20021007_12,2.5353433286884974,B
BRFT,82397,20021008_12,2.569765269897037,B
BRFT,82397,20021009_12,2.4805579492035736,B
BRFT,82397,20021010_12,2.480877050264777,B
BRFT,82397,20021011_12,2.518125716857833,B
BRFT,82397,20021012_12,2.5200888907402574,B
BRFT,82397,20021013_12,2.505840101367082,B
BRFT,82397,20021014_12,2.4896510010104285,B
BRFT,82397,20021015_12,2.5184007539116573,B
BRFT,82397,20021016_12,2.544297255781704,B
BRFT,82397,20021017_12,2.52713614294427,B
BRFT,82397,20021018_12,2.5394911458108766,B
BRFT,82397,20021019_12,2.4980826042081845,B
BRFT,82397,20021020_12,2.4866395589000225,B
BRFT,82397,20021021_12,2.5064589223420346,B
BRFT,82397,20021022_12,2.5017595636049044,B
BRFT,82397,20021023_12,2.4823828863064685,B
BRFT,82397,20021024_12,2.5101055958926364,B
BRFT,82397,20021025_12,2.4941888576527456,B
BRFT,82397,20021026_12,2.489452465512441,B
BRFT,82397,20021027_12,2.5130021782483394,B
BRFT,82397,20021028_12,2.5307470366558507,B
BRFT,82397,20021029_12,2.4967367140620795,B
BRFT,82397,20021030_12,2.49773929508693,B
BRFT,82397,20021031_12,2.443420436679228,B
BRFT,82397,20021101_12,2.4734913541959145,B
BRFT,82397,20021102_12,2.47769848335841,B
BRFT,82397,20021103_12,2.457952881323741,B
BRFT,82397,20021104_12,2.490104169400566,B
BRFT,82397,20021105_12,2.457269724878765,B
BRFT,82397,20021106_12,2.470787054042182,B
BRFT,82397,20021107_12,2.50364500674545,B
BRFT,82397,20021108_12,2.5040998649003163,B
BRFT,82397,20021109_12,2.4606675996649248,B
BRFT,82397,20021110_12,2.523351144980015,B
BRFT,82397,20021111_12,2.529339032173759,B
BRFT,82397,20021112_12,2.5518728172459464,B
BRFT,82397,20021113_12,2.5347851110036275,B
BRFT,82397,20021115_12,2.5037704955530065,B
BRFT,82397,20021116_12,2.502142179830518,B
BRFT,82397,20021117_12,2.5278296759949384,B
BRFT,82397,20021118_12,2.4793726795009143,B
BRFT,82397,20021119_12,2.493229187144901,B
BRFT,82397,20021120_12,2.5091327054229677,B
BRFT,82397,20021121_12,2.506831732147142,B
BRFT,82397,20021122_12,2.5201767609407897,B
BRFT,82397,20021123_12,2.501777171963071,B
BRFT,82397,20021124_12,2.551069190853915,B
BRFT,82397,20021125_12,2.541181681380509,B
BRFT,82397,20021126_12,2.5095199810306577,B
BRFT,82397,20021127_12,2.567000854248003,B
BRFT,82397,20021128_12,2.480560892073652,B
BRFT,82397,20021129_12,2.529745354735387,B
BRFT,82397,20021130_12,2.5382136235614747,B
BRFT,82397,20021201_12,2.600724394807698,B
BRFT,82397,20021202_12,2.5485172853518416,B
BRFT,82397,20021203_12,2.5212082345724234,B
BRFT,82397,20021204_12,2.5061210162913983,B
BRFT,82397,20021205_12,2.5114630023551676,B
BRFT,82397,20021206_12,2.4792905398316303,B
BRFT,82397,20021207_12,2.5195147203729102,B
BRFT,82397,20021208_12,2.5235172740271263,B
BRFT,82397,20021209_12,2.5892747818693977,B
BRFT,82397,20021210_12,2.588523773563064,B
BRFT,82397,20021211_12,2.5750653375539914,B
BRFT,82397,20021212_12,2.5555254887051864,B
BRFT,82397,20021213_12,2.571844956556281,B
BRFT,82397,20021214_12,2.5660041167458996,B
BRFT,82397,20021215_12,2.5390906017839128,B
BRFT,82397,20021216_12,2.5239811631045375,B
BRFT,82397,20021217_12,2.5409434725661035,B
BRFT,82397,20021218_12,2.523815450245475,B
BRFT,82397,20021219_12,2.5138324409426702,B
BRFT,82397,20021220_12,2.5277119497547345,B
BRFT,82397,20021221_12,2.550593038818215,B
BRFT,82397,20021223_12,2.5196208818871395,B
BRFT,82397,20021224_12,2.5731849791574484,B
BRFT,82397,20021225_12,2.529058336501695,B
BRFT,82397,20021226_12,2.561070124401867,B
BRFT,82397,20021227_12,2.556993840110588,B
BRFT,82397,20021228_12,2.5134467810175583,B
BRFT,82397,20021229_12,2.548062571232057,B
BRFT,82397,20021230_12,2.5278292498453085,B
BRFT,82397,20021231_12,2.4907651851490553,B
BRFT,82397,20030101_12,2.501116922100587,B
BRFT,82397,20030102_12,2.473352455470219,B
BRFT,82397,20030103_12,2.478007491714844,B
BRFT,82397,20030104_12,2.517851156569538,B
BRFT,82397,20030105_12,2.5122172480462264,B
BRFT,82397,20030106_12,2.484229306949994,B
BRFT,82397,20030107_12,2.507408889767586,B
BRFT,82397,20030108_12,2.5427462977763224,B
BRFT,82397,20030109_12,2.5340021682230773,B
BRFT,82397,20030110_12,2.5301467235980213,B
BRFT,82397,20030111_12,2.472669255867016,B
BRFT,82397,20030112_12,2.4807867229383844,B
BRFT,82397,20030113_12,2.497876473233985,B
BRFT,82397,20030114_12,2.494343774010773,B
BRFT,82397,20030115_12,2.4695814970464136,B
BRFT,82397,20030116_12,2.472830480474556,B
BRFT,82397,20030117_12,2.4930586325290807,B
BRFT,82397,20030118_12,2.560990800755919,B
BRFT,82397,20030119_12,2.6073540877785213,B
BRFT,82397,20030120_12,2.6653740309012224,B
BRFT,82397,20030122_12,2.5919610843669547,B
BRFT,82397,20030123_12,2.6233273851550374,B
BRFT,82397,20030124_12,2.623516327849854,B
BRFT,82397,20030125_12,2.591501305398812,B
BRFT,82397,20030126_12,2.5755351161683873,B
BRFT,82397,20030127_12,2.580324653099973,B
BRFT,82397,20030128_12,2.595115088428662,B
BRFT,82397,20030129_12,2.601725170225129,B
BRFT,82397,20030130_12,2.6359947589391326,B
BRFT,82397,20030131_12,2.590005365905673,B
BRFT,82397,20030201_12,2.618473398555456,B
BRFT,82397,20030202_12,2.6103989785752932,B
BRFT,82397,20030203_12,2.6916888985602068,B
BRFT,82397,20030204_12,2.5181651069283992,B
BRFT,82397,20030205_12,2.617405436902525,B
BRFT,82397,20030206_12,2.588423671489717,B
BRFT,82397,20030207_12,2.5681651221687765,B
BRFT,82397,20030208_12,2.5432127876283825,B
BRFT,82397,20030209_12,2.575302098111359,B
BRFT,82397,20030210_12,2.5844080125437348,B
BRFT,82397,20030211_12,2.6055046091505454,B
BRFT,82397,20030212_12,2.5783711456855025,B
BRFT,82397,20030213_12,2.5697316663090493,B
BRFT,82397,20030214_12,2.5521294404392045,B
BRFT,82397,20030215_12,2.5564086054231123,B
BRFT,82397,20030216_12,2.641661766892529,B
BRFT,82397,20030217_12,2.470485290244486,B
BRFT,82397,20030218_12,2.6193855771410357,B
BRFT,82397,20030219_12,2.6077693273994926,B
BRFT,82397,20030220_12,2.657061343268412,B
BRFT,82397,20030221_12,2.578564124437344,B
BRFT,82397,20030222_12,2.542994319734524,B
BRFT,82397,20030301_12,2.483805403684611,B
BRFT,82397,20030302_12,2.51586390359156,B
BRFT,82397,20030304_12,2.562679018584692,B
BRFT,82397,20030305_12,2.6051950384310567,B
BRFT,82397,20030306_12,2.5108465109283693,B
BRFT,82397,20030307_12,2.6161572725473095,B
BRFT,82397,20030308_12,2.6050828829162596,B
BRFT,82397,20030309_12,2.555032374143016,B
BRFT,82397,20030310_12,2.5685365018929924,B
BRFT,82397,20030311_12,2.6436318154948197,B
BRFT,82397,20030312_12,2.587283255788702,B
BRFT,82397,20030313_12,2.623123973505997,B
BRFT,82397,20030314_12,2.583491303214892,B
BRFT,82397,20030315_12,2.60231030318418,B
BRFT,82397,20030316_12,2.5907361839010727,B
BRFT,82397,20030317_12,2.6455035854664937,B
BRFT,82397,20030318_12,2.621419653745164,B
BRFT,82397,20030319_12,2.604372717398541,B
BRFT,82397,20030320_12,2.65553601535186,B
BRFT,82397,20030321_12,2.617216077890421,B
BRFT,82397,20030328_12,2.622717158196501,B
BRFT,82397,20030329_12,2.6756106100274795,B
BRFT,82397,20030330_12,2.648327769975646,B
BRFT,82397,20030331_12,2.5842169016988374,B
BRFT,82397,20030401_12,2.6751549663087113,B
BRFT,82397,20030402_12,2.63332127853648,B
BRFT,82397,20030403_12,2.5723821303410332,B
BRFT,82397,20030404_12,2.606665473333164,B
BRFT,82397,20030405_12,2.633257122030522,B
BRFT,82397,20030406_12,2.60524171485116,B
BRFT,82397,20030407_12,2.5916170976399413,B
BRFT,82397,20030408_12,2.5699060662421656,B
BRFT,82397,20030409_12,2.5754700668077586,B
BRFT,82397,20030410_12,2.6844771970269545,B
BRFT,82397,20030411_12,2.5684077665625615,B
BRFT,82397,20030412_12,2.588330838797333,B
BRFT,82397,20030413_12,2.5335012659488574,B
BRFT,82397,20030414_12,2.550636860856568,B
BRFT,82397,20030415_12,2.5454579940906896,B
BRFT,82397,20030416_12,2.53763492785517,B
BRFT,82397,20030417_12,2.5724743482594006,B
BRFT,82397,20030418_12,2.5952119772512514,B
BRFT,82397,20030420_12,2.5892441227513134,B
BRFT,82397,20030421_12,2.5583222102596768,B
BRFT,82397,20030422_12,2.530696578957074,B
BRFT,82397,20030423_12,2.5539530540929003,B
BRFT,82397,20030424_12,2.599679967781226,B
BRFT,82397,20030425_12,2.591753643261606,B
BRFT,82397,20030426_12,2.602105986053051,B
BRFT,82397,20030427_12,2.6359643485498534,B
BRFT,82397,20030428_12,2.5944160780956813,B
BRFT,82397,20030429_12,2.615764731167472,B
BRFT,82397,20030430_12,2.62889646785978,B
BRFT,82397,20030501_12,2.6385002334864898,B
BRFT,82397,20030504_12,2.604195927077401,B
BRFT,82397,20030505_12,2.629924780509457,B
BRFT,82397,20030506_12,2.515876241134391,B
BRFT,82397,20030507_12,2.5040513087561123,B
BRFT,82397,20030508_12,2.481108239185965,B
BRFT,82397,20030509_12,2.5550379268332333,B
BRFT,82397,20030510_12,2.5527542081797714,B
BRFT,82397,20030511_12,2.505247597261966,B
BRFT,82397,20030512_12,2.5428949411103647,B
BRFT,82397,20030513_12,2.5621984207133623,B
BRFT,82397,20030514_12,2.6246693905665763,B
BRFT,82397,20030515_12,2.6359263005473648,B
BRFT,82397,20030516_12,2.6101700588209744,B
BRFT,82397,20030517_12,2.5343026506977657,B
BRFT,82397,20030518_12,2.555311889274918,B
BRFT,82397,20030519_12,2.6137095906610126,B
BRFT,82397,20030520_12,2.564604288343116,B
BRFT,82397,20030521_12,2.620415890480679,B
BRFT,82397,20030522_12,2.570885875662165,B
BRFT,82397,20030523_12,2.5140250295998414,B
BRFT,82397,20030524_12,2.580300819996171,B
BRFT,82397,20030525_12,2.55620646345021,B
BRFT,82397,20030526_12,2.5248477307926867,B
BRFT,82397,20030527_12,2.517402283757535,B
BRFT,82397,20030528_12,2.529569595976032,B
BRFT,82397,20030529_12,2.584171096232996,B
BRFT,82397,20030530_12,2.6181500030481164,B
BRFT,82397,20030531_12,2.61142497239371,B
BRFT,82397,20030601_12,2.603928614713531,B
BRFT,82397,20030602_12,2.5188114245607034,B
BRFT,82397,20030603_12,2.550870729005124,B
BRFT,82397,20030604_12,2.644713230205181,B
BRFT,82397,20030605_12,2.6436466179289164,B
BRFT,82397,20030606_12,2.4991875954786797,B
BRFT,82397,20030607_12,2.532585012969937,B
BRFT,82397,20030608_12,2.574221769939774,B
BRFT,82397,20030609_12,2.5779367222541967,B
BRFT,82397,20030610_12,2.5786192068749036,B
BRFT,82397,20030611_12,2.6030656497915525,B
BRFT,82397,20030612_12,2.56879196837931,B
BRFT,82397,20030613_12,2.5429180239216302,B
BRFT,82397,20030614_12,2.5465413723167925,B
BRFT,82397,20030615_12,2.584815751394027,B
BRFT,82397,20030616_12,2.582834531894786,B
BRFT,82397,20030617_12,2.522301098978653,B
BRFT,82397,20030618_12,2.541260391024074,B
BRFT,82397,20030619_12,2.5281641963104446,B
BRFT,82397,20030620_12,2.5514925093811183,B
BRFT,82397,20030621_12,2.6141981573517947,B
BRFT,82397,20030622_12,2.538756909107585,B
BRFT,82397,20030623_12,2.4602928960360835,B
BRFT,82397,20030624_12,2.5719662109970716,B
BRFT,82397,20030625_12,2.4696810835922767,B
BRFT,82397,20030626_12,2.508741766234683,B
BRFT,82397,20030627_12,2.4653780750484673,B
BRFT,82397,20030628_12,2.4916645193061586,B
BRFT,82397,20030629_12,2.5163124036828397,B
BRFT,82397,20030630_12,2.5635777667949564,B
BRFT,82397,20030701_12,2.5910109519267266,B
BRFT,82397,20030702_12,2.5329818664829995,B
BRFT,82397,20030703_12,2.5273392821933505,B
BRFT,82397,20030704_12,2.513685452258992,B
BRFT,82397,20030705_12,2.4658195155613174,B
BRFT,82397,20030706_12,2.539862213884807,B
BRFT,82397,20030707_12,2.512094730924295,B
BRFT,82397,20030709_12,2.4664450855228948,B
BRFT,82397,20030710_12,2.4581609220694323,B
BRFT,82397,20030711_12,2.432494825940662,B
BRFT,82397,20030712_12,2.531925215175606,B
BRFT,82397,20030713_12,2.487412375104306,B
BRFT,82397,20030714_12,2.4720423739317927,B
BRFT,82397,20030715_12,2.4724992891024966,B
BRFT,82397,20030716_12,2.444952267875616,B
BRFT,82397,20030717_12,2.424419886196947,B
BRFT,82397,20030718_12,2.448599841282187,B
BRFT,82397,20030719_12,2.47862291906448,B
BRFT,82397,20030720_12,2.503745904115217,B
BRFT,82397,20030721_12,2.5047070420334787,B
BRFT,82397,20030722_12,2.5412019932639573,B
BRFT,82397,20030723_12,2.4644532234289382,B
BRFT,82397,20030724_12,2.5389027655375953,B
BRFT,82397,20030725_12,2.602271276049215,B
BRFT,82397,20030726_12,2.534745890647415,B
BRFT,82397,20030727_12,2.4970244430490527,B
BRFT,82397,20030728_12,2.465875168200601,B
BRFT,82397,20030729_12,2.490041302629179,B
BRFT,82397,20030730_12,2.4614161589840786,B
BRFT,82397,20030731_12,2.472222790886369,B
BRFT,82397,20030801_12,2.508285136670825,B
BRFT,82397,20030802_12,2.5223933729860706,B
BRFT,82397,20030803_12,2.4919607416632337,B
BRFT,82397,20030804_12,2.4524018952165396,B
BRFT,82397,20030805_12,2.440997035715041,B
BRFT,82397,20030806_12,2.4839494046943473,B
BRFT,82397,20030807_12,2.471225853897904,B
BRFT,82397,20030808_12,2.463521935645127,B
BRFT,82397,20030810_12,2.5063399962384683,B
BRFT,82397,20030811_12,2.4604162512337275,B
BRFT,82397,20030812_12,2.4807629458655542,B
BRFT,82397,20030813_12,2.489133690625742,B
BRFT,82397,20030814_12,2.5026603261519056,B
BRFT,82397,20030815_12,2.514833962846914,B
BRFT,82397,20030816_12,2.493448506670662,B
BRFT,82397,20030818_12,2.5217091298749885,B
BRFT,82397,20030819_12,2.4234168181852622,B
BRFT,82397,20030820_12,2.4523636584817092,B
BRFT,82397,20030821_12,2.4522790139747457,B
BRFT,82397,20030822_12,2.497986639762331,B
BRFT,82397,20030823_12,2.4892094768012063,B
BRFT,82397,20030824_12,2.4645751527217663,B
BRFT,82397,20030825_12,2.499942575485422,B
BRFT,82397,20030826_12,2.4961485708971907,B
BRFT,82397,20030827_12,2.4881760754070754,B
BRFT,82397,20030828_12,2.5185824010111553,B
BRFT,82397,20030829_12,2.5175969899830033,B
BRFT,82397,20030830_12,2.4916145196644313,B
BRFT,82397,20030831_12,2.5444401848042104,B
BRFT,82397,20030901_12,2.491190600556438,B
BRFT,82397,20030902_12,2.43919567095461,B
BRFT,82397,20030903_12,2.4871835433811147,B
BRFT,82397,20030904_12,2.5142396126909152,B
BRFT,82397,20030905_12,2.4869539791815845,B
BRFT,82397,20030906_12,2.4908203140452687,B
BRFT,82397,20030907_12,2.4335882763647216,B
BRFT,82397,20030908_12,2.4871328311077576,B
BRFT,82397,20030909_12,2.505957752130477,B
BRFT,82397,20030910_12,2.476789118676298,B
BRFT,82397,20030911_12,2.476238102089557,B
BRFT,82397,20030912_12,2.5386225990674376,B
BRFT,82397,20030914_12,2.540274892673275,B
BRFT,82397,20030915_12,2.521716089498788,B
BRFT,82397,20030917_12,2.514061314436576,B
BRFT,82397,20030918_12,2.5121313500176345,B
BRFT,82397,20030919_12,2.479966587695388,B
BRFT,82397,20030920_12,2.463894355692229,B
BRFT,82397,20030921_12,2.4660604892162716,B
BRFT,82397,20030922_12,2.53140584286909,B
BRFT,82397,20030923_12,2.476831356138866,B
BRFT,82397,20030924_12,2.5130662474871586,B
BRFT,82397,20030925_12,2.5103885522298706,B
BRFT,82397,20030926_12,2.490487331018782,B
BRFT,82397,20030927_12,2.4740377851508235,B
BRFT,82397,20030928_12,2.475856172199783,B
BRFT,82397,20030929_12,2.4591937197818288,B
BRFT,82397,20030930_12,2.4722515249935917,B
BRFT,82397,20031001_12,2.446036064604902,B
BRFT,82397,20031002_12,2.469563289387714,B
BRFT,82397,20031003_12,2.468900666096378,B
BRFT,82397,20031005_12,2.4347995247993786,B
BRFT,82397,20031006_12,2.4432364579390717,B
BRFT,82397,20031007_12,2.4664865786033565,B
BRFT,82397,20031008_12,2.46170827369734,B
BRFT,82397,20031009_12,2.4825647106776825,B
BRFT,82397,20031010_12,2.436171842234714,B
BRFT,82397,20031011_12,2.4992000801203953,B
BRFT,82397,20031012_12,2.500159072136931,B
BRFT,82397,20031013_12,2.508944898806127,B
BRFT,82397,20031014_12,2.5032357684169244,B
BRFT,82397,20031015_12,2.5238133416402535,B
BRFT,82397,20031016_12,2.5158167876464494,B
BRFT,82397,20031017_12,2.5354847116664883,B
BRFT,82397,20031018_12,2.5449274330707587,B
BRFT,82397,20031019_12,2.5076667916077264,B
BRFT,82397,20031020_12,2.4535435801131427,B
BRFT,82397,20031021_12,2.481843873989329,B
BRFT,82397,20031022_12,2.4650738634881915,B
BRFT,82397,20031023_12,2.489828380730786,B
BRFT,82397,20031024_12,2.4942380828354156,B
BRFT,82397,20031025_12,2.4960894497872896,B
BRFT,82397,20031026_12,2.5105126570731913,B
BRFT,82397,20031027_12,2.5170241933081483,B
BRFT,82397,20031028_12,2.5053301005099926,B
BRFT,82397,20031029_12,2.496007182279224,B
BRFT,82397,20031030_12,2.499369951384134,B
BRFT,82397,20031031_12,2.530270647173773,B
BRFT,82397,20031101_12,2.5576431284058097,B
BRFT,82397,20031102_12,2.54544021704469,B
BRFT,82397,20031103_12,2.465223871898257,B
BRFT,82397,20031104_12,2.5376334373354874,B
BRFT,82397,20031105_12,2.495693713598964,B
BRFT,82397,20031106_12,2.5524396777788474,B
BRFT,82397,20031107_12,2.463914309444785,B
BRFT,82397,20031109_12,2.434889579088327,B
BRFT,82397,20031110_12,2.4781423614823987,B
BRFT,82397,20031111_12,2.497162715706816,B
BRFT,82397,20031112_12,2.5316030877420506,B
BRFT,82397,20031113_12,2.511118084850982,B
BRFT,82397,20031116_12,2.5015351451961383,B
BRFT,82397,20031117_12,2.5218770305923432,B
BRFT,82397,20031118_12,2.50781866202681,B
BRFT,82397,20031119_12,2.503760514916452,B
BRFT,82397,20031120_12,2.4779515140850377,B
BRFT,82397,20031121_12,2.5064132141204096,B
BRFT,82397,20031122_12,2.510229671709252,B
BRFT,82397,20031123_12,2.50923111765918,B
BRFT,82397,20031124_12,2.4933512012055954,B
BRFT,82397,20031125_12,2.5114814607970257,B
BRFT,82397,20031126_12,2.5232851550700026,B
BRFT,82397,20031127_12,2.458147333093706,B
BRFT,82397,20031128_12,2.491568464122836,B
BRFT,82397,20031129_12,2.4691710736061716,B
BRFT,82397,20031130_12,2.5238996280550023,B
BRFT,82397,20031201_12,2.511258016312925,B
BRFT,82397,20031202_12,2.5146395541421147,B
BRFT,82397,20031203_12,2.4858422864816205,B
BRFT,82397,20031204_12,2.477044957061492,B
BRFT,82397,20031205_12,2.4929530945861664,B
BRFT,82397,20031206_12,2.478177429362133,B
BRFT,82397,20031207_12,2.4746969980317273,B
BRFT,82397,20031208_12,2.497165678810157,B
BRFT,82397,20031209_12,2.5014620180683913,B
BRFT,82397,20031210_12,2.4378739403719933,B
BRFT,82397,20031212_12,2.5361165228167746,B
BRFT,82397,20031214_12,2.5466064414351046,B
BRFT,82397,20031215_12,2.5389682827633724,B
BRFT,82397,20031216_12,2.5353723312194805,B
BRFT,82397,20031217_12,2.5245501697234047,B
BRFT,82397,20031218_12,2.557701569575999,B
BRFT,82397,20031220_12,2.538873299376564,B
BRFT,82397,20031221_12,2.565938528097115,B
BRFT,82397,20031222_12,2.5115729732432857,B
BRFT,82397,20031223_12,2.5125231347630437,B
BRFT,82397,20031224_12,2.504336233963955,B
BRFT,82397,20031225_12,2.5183806431741695,B
BRFT,82397,20031227_12,2.490477363259844,B
BRFT,82397,20031228_12,2.5316104659602083,B
BRFT,82397,20031229_12,2.568522525879641,B
BRFT,82397,20031230_12,2.536005509734441,B
BRFT,82397,20031231_12,2.4770834381649327,B
BRFT,82397,20040107_12,2.5227004472659473,B
BRFT,82397,20040109_12,2.5605472751504954,B
BRFT,82397,20040110_12,2.555230036636406,B
BRFT,82397,20040111_12,2.56948305020301,B
BRFT,82397,20040112_12,2.647393534726695,B
BRFT,82397,20040113_12,2.647156979158599,B
BRFT,82397,20040114_12,2.6073761201161134,B
BRFT,82397,20040115_12,2.6140332582173365,B
BRFT,82397,20040116_12,2.608341529682487,B
BRFT,82397,20040117_12,2.5897780653154365,B
BRFT,82397,20040118_12,2.5799774923812384,B
BRFT,82397,20040119_12,2.587506156853292,B
BRFT,82397,20040120_12,2.6130909241253812,B
BRFT,82397,20040121_12,2.607009223258335,B
BRFT,82397,20040122_12,2.633040340715545,B
BRFT,82397,20040123_12,2.5961122811716697,B
BRFT,82397,20040126_12,2.608373535708178,B
BRFT,82397,20040127_12,2.626611133781492,B
BRFT,82397,20040128_12,2.617700322985524,B
BRFT,82397,20040129_12,2.631535928703246,B
BRFT,82397,20040130_12,2.5644094539477793,B
BRFT,82397,20040131_12,2.5531915918687127,B
BRFT,82397,20040201_12,2.571994392383276,B
BRFT,82397,20040202_12,2.596116607132343,B
BRFT,82397,20040203_12,2.605546949241558,B
BRFT,82397,20040204_12,2.636026789904772,B
BRFT,82397,20040205_12,2.628704871577631,B
BRFT,82397,20040206_12,2.5931588677690893,B
BRFT,82397,20040207_12,2.6000359538521582,B
BRFT,82397,20040208_12,2.605264042485466,B
BRFT,82397,20040209_12,2.5879116622744247,B
BRFT,82397,20040210_12,2.512602671617431,B
BRFT,82397,20040211_12,2.503901569677488,B
BRFT,82397,20040212_12,2.5570575351924254,B
BRFT,82397,20040213_12,2.6112112927040263,B
BRFT,82397,20040214_12,2.5908731683361665,B
BRFT,82397,20040215_12,2.6012804699855607,B
BRFT,82397,20040216_12,2.6010753915020017,B
BRFT,82397,20040217_12,2.55126532659751,B
BRFT,82397,20040218_12,2.4807776968192288,B
BRFT,82397,20040219_12,2.524766093287737,B
BRFT,82397,20040220_12,2.6304534820264496,B
BRFT,82397,20040221_12,2.5831320596413234,B
BRFT,82397,20040222_12,2.492422735481888,B
BRFT,82397,20040223_12,2.5763707891213383,B
BRFT,82397,20040224_12,2.5975817561644083,B
BRFT,82397,20040225_12,2.604236324333891,B
BRFT,82397,20040226_12,2.663045973216817,B
BRFT,82397,20040227_12,2.619348964891423,B
BRFT,82397,20040228_12,2.6185605826082283,B
BRFT,82397,20040229_12,2.6356496196048997,B
BRFT,82397,20040301_12,2.465551237005773,B
BRFT,82397,20040302_12,2.4727416808978924,B
BRFT,82397,20040303_12,2.5064419083987306,B
BRFT,82397,20040304_12,2.5809155327298456,B
BRFT,82397,20040305_12,2.5473884272923413,B
BRFT,82397,20040306_12,2.622921213110347,B
BRFT,82397,20040307_12,2.6801167952627365,B
BRFT,82397,20040308_12,2.621442645488669,B
BRFT,82397,20040309_12,2.581826096558583,B
BRFT,82397,20040310_12,2.632181698099187,B
BRFT,82397,20040311_12,2.6441849581023416,B
BRFT,82397,20040312_12,2.5804062335637976,B
BRFT,82397,20040313_12,2.4929784497983367,B
BRFT,82397,20040314_12,2.543355728647836,B
BRFT,82397,20040315_12,2.5773899337714536,B
BRFT,82397,20040316_12,2.6888813955830155,B
BRFT,82397,20040317_12,2.5302816203248883,B
BRFT,82397,20040318_12,2.4798795774271496,B
BRFT,82397,20040319_12,2.5116121426550326,B
BRFT,82397,20040320_12,2.482238813743508,B
BRFT,82397,20040321_12,2.5345854831758463,B
BRFT,82397,20040323_12,2.639854844715084,B
BRFT,82397,20040324_12,2.579306506869088,B
BRFT,82397,20040325_12,2.5066119405284946,B
BRFT,82397,20040326_12,2.616996657039631,B
BRFT,82397,20040327_12,2.5701436383279694,B
BRFT,82397,20040328_12,2.582744597748119,B
BRFT,82397,20040329_12,2.5060062209905674,B
BRFT,82397,20040330_12,2.5409892262764355,B
BRFT,82397,20040331_12,2.59017418117972,B
BRFT,82397,20040401_12,2.659570850716204,B
BRFT,82397,20040402_12,2.5389534098512163,B
BRFT,82397,20040404_12,2.636532726794745,B
BRFT,82397,20040405_12,2.609820322360065,B
BRFT,82397,20040406_12,2.6028624030903895,B
BRFT,82397,20040407_12,2.5847942919728872,B
BRFT,82397,20040408_12,2.6154755226537896,B
BRFT,82397,20040409_12,2.547843789231136,B
BRFT,82397,20040410_12,2.540523727929825,B
BRFT,82397,20040411_12,2.5024680365540335,B
BRFT,82397,20040412_12,2.593578862945869,B
BRFT,82397,20040413_12,2.444032398644197,B
BRFT,82397,20040414_12,2.493229533627475,B
BRFT,82397,20040415_12,2.5245352374643053,B
BRFT,82397,20040416_12,2.552063017995855,B
BRFT,82397,20040417_12,2.5229748590798526,B
BRFT,82397,20040418_12,2.5972047508504037,B
BRFT,82397,20040419_12,2.584934906649223,B
BRFT,82397,20040420_12,2.5647324582121103,B
BRFT,82397,20040421_12,2.581508638677688,B
BRFT,82397,20040422_12,2.6143770820333083,B
BRFT,82397,20040423_12,2.5951680567258077,B
BRFT,82397,20040424_12,2.604327746940341,B
BRFT,82397,20040426_12,2.637169765809012,B
BRFT,82397,20040427_12,2.59456692224742,B
BRFT,82397,20040428_12,2.5478594486813084,B
BRFT,82397,20040429_12,2.506721453780652,B
BRFT,82397,20040430_12,2.53493832717333,B
BRFT,82397,20040501_12,2.5298847337232777,B
BRFT,82397,20040502_12,2.560472949885065,B
BRFT,82397,20040503_12,2.5672096501226656,B
BRFT,82397,20040504_12,2.5976056553551343,B
BRFT,82397,20040505_12,2.6050851933341437,B
BRFT,82397,20040506_12,2.6221473441817107,B
BRFT,82397,20040507_12,2.589121662036404,B
BRFT,82397,20040508_12,2.5772734995525814,B
BRFT,82397,20040509_12,2.520575524874819,B
BRFT,82397,20040510_12,2.521762838776009,B
BRFT,82397,20040511_12,2.545300598813267,B
BRFT,82397,20040512_12,2.510125006862683,B
BRFT,82397,20040513_12,2.502739670881182,B
BRFT,82397,20040514_12,2.5114979588376176,B
BRFT,82397,20040515_12,2.523091511830448,B
BRFT,82397,20040516_12,2.505680399157078,B
BRFT,82397,20040517_12,2.495099695380855,B
BRFT,82397,20040518_12,2.549777862499548,B
BRFT,82397,20040519_12,2.524809756107633,B
BRFT,82397,20040520_12,2.5803169073954866,B
BRFT,82397,20040521_12,2.496547631267108,B
BRFT,82397,20040522_12,2.523770195838868,B
BRFT,82397,20040523_12,2.46753076562315,B
BRFT,82397,20040524_12,2.5318257237688795,B
BRFT,82397,20040525_12,2.508663623389648,B
BRFT,82397,20040526_12,2.510785119305464,B
BRFT,82397,20040527_12,2.5456823137137867,B
BRFT,82397,20040528_12,2.6032575033996315,B
BRFT,82397,20040529_12,2.518718818246509,B
BRFT,82397,20040530_12,2.5226079303808855,B
BRFT,82397,20040531_12,2.5428685433574687,B
BRFT,82397,20040601_12,2.6142007299855954,B
BRFT,82397,20040602_12,2.4953065097859595,B
BRFT,82397,20040603_12,2.541306754164584,B
BRFT,82397,20040604_12,2.538332628306706,B
BRFT,82397,20040605_12,2.5624011345413686,B
BRFT,82397,20040606_12,2.582241249144968,B
BRFT,82397,20040607_12,2.560653274418329,B
BRFT,82397,20040608_12,2.5114652286605104,B
BRFT,82397,20040609_12,2.528682317963716,B
BRFT,82397,20040610_12,2.5605585796605874,B
BRFT,82397,20040611_12,2.5595632224843285,B
BRFT,82397,20040612_12,2.5623148432794443,B
BRFT,82397,20040613_12,2.531853741576389,B
BRFT,82397,20040614_12,2.5937112981920007,B
BRFT,82397,20040615_12,2.590990407922493,B
BRFT,82397,20040616_12,2.5598749081777865,B
BRFT,82397,20040617_12,2.527078729359072,B
BRFT,82397,20040618_12,2.614903838456376,B
BRFT,82397,20040619_12,2.5839310351426397,B
BRFT,82397,20040620_12,2.5582310055170248,B
BRFT,82397,20040621_12,2.5612802267451076,B
BRFT,82397,20040622_12,2.602860486808334,B
BRFT,82397,20040623_12,2.520776924391307,B
BRFT,82397,20040624_12,2.4925558398824834,B
BRFT,82397,20040625_12,2.498820621690124,B
BRFT,82397,20040626_12,2.529937052459247,B
BRFT,82397,20040627_12,2.505681969181201,B
BRFT,82397,20040628_12,2.564992391819795,B
BRFT,82397,20040629_12,2.571502450576026,B
BRFT,82397,20040630_12,2.5127364393336773,B
BRFT,82397,20040701_12,2.496477544292508,B
BRFT,82397,20040702_12,2.5318152822295295,B
BRFT,82397,20040703_12,2.5795191970066673,B
BRFT,82397,20040704_12,2.545753022203885,B
BRFT,82397,20040705_12,2.511289015799026,B
BRFT,82397,20040706_12,2.512939043195579,B
BRFT,82397,20040707_12,2.5342681112489727,B
BRFT,82397,20040708_12,2.5308169764415416,B
BRFT,82397,20040709_12,2.543348268451068,B
BRFT,82397,20040710_12,2.5990203985005502,B
BRFT,82397,20040711_12,2.520251739087069,B
BRFT,82397,20040712_12,2.482900717690656,B
BRFT,82397,20040713_12,2.5031116573680374,B
BRFT,82397,20040714_12,2.540230569298847,B
BRFT,82397,20040715_12,2.511059822335186,B
BRFT,82397,20040716_12,2.5647443707478534,B
BRFT,82397,20040717_12,2.5823015066175854,B
BRFT,82397,20040718_12,2.5539336492975715,B
BRFT,82397,20040719_12,2.499346578353491,B
BRFT,82397,20040720_12,2.494519791664581,B
BRFT,82397,20040721_12,2.5007685665850072,B
BRFT,82397,20040722_12,2.494197093927596,B
BRFT,82397,20040723_12,2.497897627968704,B
BRFT,82397,20040724_12,2.5004359571565407,B
BRFT,82397,20040725_12,2.5331976179927165,B
BRFT,82397,20040726_12,2.5312293736433893,B
BRFT,82397,20040727_12,2.5237590601395876,B
BRFT,82397,20040728_12,2.472496864241116,B
BRFT,82397,20040730_12,2.483300398160838,B
BRFT,82397,20040731_12,2.4688365304720783,B
BRFT,82397,20040801_12,2.4916380583497473,B
BRFT,82397,20040802_12,2.481058118613628,B
BRFT,82397,20040803_12,2.47002657971792,B
BRFT,82397,20040804_12,2.4973727275035995,B
BRFT,82397,20040805_12,2.5191503755479303,B
BRFT,82397,20040806_12,2.62450255390903,B
BRFT,82397,20040807_12,2.553906311749733,B
BRFT,82397,20040808_12,2.521099938650807,B
BRFT,82397,20040809_12,2.537130882753402,B
BRFT,82397,20040810_12,2.524973016827603,B
BRFT,82397,20040811_12,2.5008287272650036,B
BRFT,82397,20040812_12,2.544162039024432,B
BRFT,82397,20040813_12,2.5981276363809935,B
BRFT,82397,20040814_12,2.525463085188884,B
BRFT,82397,20040815_12,2.5640100121784237,B
BRFT,82397,20040816_12,2.5067094314379306,B
BRFT,82397,20040817_12,2.4857578225280204,B
BRFT,82397,20040818_12,2.4559023445185804,B
BRFT,82397,20040819_12,2.506894297753534,B
BRFT,82397,20040820_12,2.477833428684536,B
BRFT,82397,20040821_12,2.482252636333021,B
BRFT,82397,20040822_12,2.441976335837245,B
BRFT,82397,20040823_12,2.3945484641203927,B
BRFT,82397,20040825_12,2.4767736687580277,B
BRFT,82397,20040826_12,2.472428535673087,B
BRFT,82397,20040827_12,2.5041774635107825,B
BRFT,82397,20040828_12,2.516742399448915,B
BRFT,82397,20040829_12,2.477229797336578,B
BRFT,82397,20040830_12,2.497604119280654,B
BRFT,82397,20040831_12,2.487172790135288,B
BRFT,82397,20040902_12,2.4910269361755595,B
BRFT,82397,20040904_12,2.439361104660876,B
BRFT,82397,20040905_12,2.438547144417602,B
BRFT,82397,20040906_12,2.4752144237706677,B
BRFT,82397,20040907_12,2.461974914101454,B
BRFT,82397,20040908_12,2.426445396183441,B
BRFT,82397,20040909_12,2.4873890927383075,B
BRFT,82397,20040910_12,2.500886073335428,B
BRFT,82397,20040911_12,2.478350134781111,B
BRFT,82397,20040912_12,2.4999517793087667,B
BRFT,82397,20040913_12,2.4974478924102472,B
BRFT,82397,20040914_12,2.473903381746596,B
BRFT,82397,20040915_12,2.490745831192712,B
BRFT,82397,20040916_12,2.4623256008380117,B
BRFT,82397,20040917_12,2.471405754741636,B
BRFT,82397,20040918_12,2.5007296304374584,B
BRFT,82397,20040919_12,2.4851846288250687,B
BRFT,82397,20040920_12,2.4863259459139955,B
BRFT,82397,20040921_12,2.4913250415021513,B
BRFT,82397,20040922_12,2.601173758057107,B
BRFT,82397,20040923_12,2.489837085088564,B
BRFT,82397,20040924_12,2.5125896707384374,B
BRFT,82397,20040925_12,2.509661289738397,B
BRFT,82397,20040926_12,2.518206978167548,B
BRFT,82397,20040927_12,2.4952530637196366,B
BRFT,82397,20040928_12,2.4721088220596736,B
BRFT,82397,20040929_12,2.4934324870636297,B
BRFT,82397,20040930_12,2.4765233484226252,B
BRFT,82397,20041001_12,2.452014432711821,B
BRFT,82397,20041002_12,2.481410050149284,B
BRFT,82397,20041003_12,2.4887043084084173,B
BRFT,82397,20041004_12,2.490972989291717,B
BRFT,82397,20041005_12,2.489899876241617,B
BRFT,82397,20041006_12,2.513952898725073,B
BRFT,82397,20041007_12,2.4591992163684773,B
BRFT,82397,20041008_12,2.4522936612335213,B
BRFT,82397,20041009_12,2.473992455927652,B
BRFT,82397,20041010_12,2.484961762730978,B
BRFT,82397,20041011_12,2.440747673209414,B
BRFT,82397,20041012_12,2.4714982291415546,B
BRFT,82397,20041013_12,2.4604828257749065,B
BRFT,82397,20041014_12,2.517704167643659,B
BRFT,82397,20041015_12,2.5181652504898415,B
BRFT,82397,20041016_12,2.4919462486969146,B
BRFT,82397,20041017_12,2.4889389650067866,B
BRFT,82397,20041018_12,2.51042707573777,B
BRFT,82397,20041019_12,2.4751720158689023,B
BRFT,82397,20041020_12,2.474134701510936,B
BRFT,82397,20041021_12,2.531098050645255,B
BRFT,82397,20041022_12,2.501220301863772,B
BRFT,82397,20041023_12,2.5116352571522453,B
BRFT,82397,20041024_12,2.518738887898515,B
BRFT,82397,20041025_12,2.522140331139179,B
BRFT,82397,20041027_12,2.50116456483379,B
BRFT,82397,20041028_12,2.4859515291690637,B
BRFT,82397,20041029_12,2.474546875328957,B
BRFT,82397,20041030_12,2.4910146454651905,B
BRFT,82397,20041031_12,2.5065400093059345,B
BRFT,82397,20041101_12,2.4991258843799384,B
BRFT,82397,20041102_12,2.4732340476331616,B
BRFT,82397,20041103_12,2.505581180841826,B
BRFT,82397,20041104_12,2.46566413927548,B
BRFT,82397,20041105_12,2.482470848717878,B
BRFT,82397,20041106_12,2.456193665636837,B
BRFT,82397,20041107_12,2.4979429530788995,B
BRFT,82397,20041108_12,2.498629764207549,B
BRFT,82397,20041109_12,2.4591826011317144,B
BRFT,82397,20041110_12,2.493334758583035,B
BRFT,82397,20041111_12,2.5031581642827754,B
BRFT,82397,20041112_12,2.4809479542031108,B
BRFT,82397,20041113_12,2.52840500868155,B
BRFT,82397,20041114_12,2.4629846816188694,B
BRFT,82397,20041115_12,2.4599732954414355,B
BRFT,82397,20041116_12,2.4733591646581647,B
BRFT,82397,20041117_12,2.5054125141445587,B
BRFT,82397,20041118_12,2.4862928376815243,B
BRFT,82397,20041119_12,2.5395182238410925,B
BRFT,82397,20041120_12,2.497705741240892,B
BRFT,82397,20041121_12,2.490294105825412,B
BRFT,82397,20041122_12,2.518070315145971,B
BRFT,82397,20041123_12,2.4721333140542328,B
BRFT,82397,20041124_12,2.5131100763569014,B
BRFT,82397,20041126_12,2.532961772208046,B
BRFT,82397,20041127_12,2.5019677895364474,B
BRFT,82397,20041128_12,2.483760601035103,B
BRFT,82397,20041201_12,2.4583864080361355,B
BRFT,82397,20041202_12,2.4930575140222007,B
BRFT,82397,20041204_12,2.4519433200988,B
BRFT,82397,20041205_12,2.465893675448679,B
BRFT,82397,20041206_12,2.5145225022876843,B
BRFT,82397,20041207_12,2.5272077732716167,B
BRFT,82397,20041208_12,2.493763105853421,B
BRFT,82397,20041209_12,2.480581357868627,B
BRFT,82397,20041210_12,2.483310796894352,B
BRFT,82397,20041211_12,2.4784511700016307,B
BRFT,82397,20041212_12,2.476170662712296,B
BRFT,82397,20041213_12,2.525342487125235,B
BRFT,82397,20041214_12,2.516798001305589,B
BRFT,82397,20041215_12,2.488574327559676,B
BRFT,82397,20041216_12,2.4835179140518315,B
BRFT,82397,20041217_12,2.514443516890193,B
BRFT,82397,20041218_12,2.537467352204431,B
BRFT,82397,20041219_12,2.549623431857623,B
BRFT,82397,20041220_12,2.5451414585861,B
BRFT,82397,20041221_12,2.5130088362131495,B
BRFT,82397,20041222_12,2.5183789078451184,B
BRFT,82397,20041223_12,2.496293638700567,B
BRFT,82397,20041224_12,2.491820652759069,B
BRFT,82397,20041225_12,2.5779810889115242,B
BRFT,82397,20041226_12,2.523228515860839,B
BRFT,82397,20041227_12,2.5209744982001663,B
BRFT,82397,20041228_12,2.5157625677953845,B
BRFT,82397,20041229_12,2.542866590973131,B
BRFT,82397,20041230_12,2.53317916179536,B
BRFT,82397,20041231_12,2.493025286417364,B
BRFT,82397,20050101_12,2.498214852071966,B
BRFT,82397,20050102_12,2.500892976662798,B
BRFT,82397,20050103_12,2.5110135876651505,B
BRFT,82397,20050104_12,2.4933875370394207,B
BRFT,82397,20050105_12,2.4946997506988255,B
BRFT,82397,20050106_12,2.4961813574474,B
BRFT,82397,20050107_12,2.474747956732859,B
BRFT,82397,20050108_12,2.518158024113714,B
BRFT,82397,20050109_12,2.5426793206049707,B
BRFT,82397,20050110_12,2.499319122177376,B
BRFT,82397,20050111_12,2.5153936796535685,B
BRFT,82397,20050112_12,2.5015139036384264,B
BRFT,82397,20050113_12,2.5182976849850984,B
BRFT,82397,20050114_12,2.538931391367035,B
BRFT,82397,20050115_12,2.505918525300435,B
BRFT,82397,20050116_12,2.5660136673041745,B
BRFT,82397,20050117_12,2.5903821535403417,B
BRFT,82397,20050118_12,2.593262537197122,B
BRFT,82397,20050119_12,2.5349602577143364,B
BRFT,82397,20050120_12,2.5684031208761864,B
BRFT,82397,20050121_12,2.565869687412711,B
BRFT,82397,20050122_12,2.5597215322555655,B
BRFT,82397,20050123_12,2.5462627932810222,B
BRFT,82397,20050124_12,2.602546071441176,B
BRFT,82397,20050125_12,2.5860249009156004,B
BRFT,82397,20050126_12,2.513229386768677,B
BRFT,82397,20050127_12,2.5086928211040944,B
BRFT,82397,20050128_12,2.512643557371858,B
BRFT,82397,20050129_12,2.484490034827115,B
BRFT,82397,20050130_12,2.474908356597898,B
BRFT,82397,20050131_12,2.4811714179364373,B
BRFT,82397,20050201_12,2.60724629800937,B
BRFT,82397,20050202_12,2.5564061300344005,B
BRFT,82397,20050203_12,2.540295872949834,B
BRFT,82397,20050204_12,2.501386132393105,B
BRFT,82397,20050205_12,2.557062490976495,B
BRFT,82397,20050206_12,2.5742781848852796,B
BRFT,82397,20050207_12,2.626957433928285,B
BRFT,82397,20050208_12,2.535565826082655,B
BRFT,82397,20050209_12,2.5168838791780717,B
BRFT,82397,20050210_12,2.5494438679785603,B
BRFT,82397,20050211_12,2.546745893624941,B
BRFT,82397,20050212_12,2.608799393781304,B
BRFT,82397,20050213_12,2.5881634525078487,B
BRFT,82397,20050214_12,2.5777021748120807,B
BRFT,82397,20050215_12,2.626478134289898,B
BRFT,82397,20050216_12,2.635642337958701,B
BRFT,82397,20050217_12,2.657127941797794,B
BRFT,82397,20050218_12,2.5901829843486124,B
BRFT,82397,20050219_12,2.546515798014247,B
BRFT,82397,20050220_12,2.573778875755655,B
BRFT,82397,20050221_12,2.495318325058104,B
BRFT,82397,20050222_12,2.525039162121812,B
BRFT,82397,20050223_12,2.6025451152974277,B
BRFT,82397,20050224_12,2.565370455254807,B
BRFT,82397,20050225_12,2.637689594848045,B
BRFT,82397,20050226_12,2.6059812643675366,B
BRFT,82397,20050227_12,2.6207493259847383,B
BRFT,82397,20050228_12,2.554342162257925,B
BRFT,82397,20050301_12,2.5452395309083315,B
BRFT,82397,20050302_12,2.5645200290388277,B
BRFT,82397,20050303_12,2.591873927193906,B
BRFT,82397,20050304_12,2.5666693828791223,B
BRFT,82397,20050305_12,2.53093643737775,B
BRFT,82397,20050306_12,2.515708514388302,B
BRFT,82397,20050307_12,2.5148938293002847,B
BRFT,82397,20050308_12,2.563909183703041,B
BRFT,82397,20050309_12,2.4481407324094233,B
BRFT,82397,20050310_12,2.5609655954469757,B
BRFT,82397,20050311_12,2.5797449903657745,B
BRFT,82397,20050314_12,2.5549923393895524,B
BRFT,82397,20050315_12,2.4928854987122584,B
BRFT,82397,20050316_12,2.3651852693148947,B
BRFT,82397,20050317_12,2.5274153196271927,B
BRFT,82397,20050318_12,2.6986893956373343,B
BRFT,82397,20050319_12,2.6030125026852815,B
BRFT,82397,20050320_12,2.620985520765875,B
BRFT,82397,20050321_12,2.611582548048714,B
BRFT,82397,20050322_12,2.6035636223721337,B
BRFT,82397,20050323_12,2.660840335047909,B
BRFT,82397,20050324_12,2.6374132280232847,B
BRFT,82397,20050325_12,2.616752706507682,B
BRFT,82397,20050326_12,2.6125602472606646,B
BRFT,82397,20050328_12,2.64812944042155,B
BRFT,82397,20050329_12,2.6137517355734623,B
BRFT,82397,20050330_12,2.5902867476406697,B
BRFT,82397,20050331_12,2.6368011143198395,B
BRFT,82397,20050401_12,2.6023959675688872,B
BRFT,82397,20050402_12,2.595023033547138,B
BRFT,82397,20050403_12,2.564784541006798,B
BRFT,82397,20050404_12,2.4849069777284005,B
BRFT,82397,20050405_12,2.5966126652308272,B
BRFT,82397,20050406_12,2.562408744605111,B
BRFT,82397,20050407_12,2.5659021119782843,B
BRFT,82397,20050408_12,2.5369917015751855,B
BRFT,82397,20050409_12,2.5654859852288388,B
BRFT,82397,20050410_12,2.5687134301733083,B
BRFT,82397,20050413_12,2.6340744819489275,B
BRFT,82397,20050414_12,2.6356766192389105,B
BRFT,82397,20050415_12,2.5784616386709818,B
BRFT,82397,20050416_12,2.5976649303283503,B
BRFT,82397,20050417_12,2.529766193057989,B
BRFT,82397,20050418_12,2.537285396114725,B
BRFT,82397,20050419_12,2.612511028278054,B
BRFT,82397,20050420_12,2.586343521940788,B
BRFT,82397,20050421_12,2.6170280053387787,B
BRFT,82397,20050422_12,2.6036813246704584,B
BRFT,82397,20050423_12,2.5773761647569424,B
BRFT,82397,20050424_12,2.5638429717752143,B
BRFT,82397,20050425_12,2.531446638913961,B
BRFT,82397,20050426_12,2.535958088989104,B
BRFT,82397,20050427_12,2.5320251134973932,B
BRFT,82397,20050428_12,2.544432678117235,B
BRFT,82397,20050429_12,2.592849028306304,B
BRFT,82397,20050430_12,2.5676577303641697,B
BRFT,82397,20050501_12,2.543401232636964,B
BRFT,82397,20050502_12,2.5531265020744462,B
BRFT,82397,20050503_12,2.57317857470133,B
BRFT,82397,20050504_12,2.562544782436574,B
BRFT,82397,20050505_12,2.537064442527173,B
BRFT,82397,20050506_12,2.5261990748114656,B
BRFT,82397,20050507_12,2.5800557931691452,B
BRFT,82397,20050508_12,2.50469730922532,B
BRFT,82397,20050509_12,2.536235717056592,B
BRFT,82397,20050510_12,2.5012486579655686,B
BRFT,82397,20050511_12,2.481594774746905,B
BRFT,82397,20050512_12,2.6565057246534916,B
BRFT,82397,20050513_12,2.593728368768679,B
BRFT,82397,20050514_12,2.553448006805395,B
BRFT,82397,20050515_12,2.5227453813161262,B
BRFT,82397,20050516_12,2.5936254832278594,B
BRFT,82397,20050517_12,2.604340056658999,B
BRFT,82397,20050518_12,2.615106288365346,B
BRFT,82397,20050519_12,2.594317944789812,B
BRFT,82397,20050520_12,2.6293968546176267,B
BRFT,82397,20050523_12,2.6180230133876106,B
BRFT,82397,20050524_12,2.6179160820409804,B
BRFT,82397,20050525_12,2.585163361324284,B
BRFT,82397,20050526_12,2.581474171309832,B
BRFT,82397,20050527_12,2.5858933448540893,B
BRFT,82397,20050529_12,2.5474632921148213,B
BRFT,82397,20050530_12,2.5783364310977195,B
BRFT,82397,20050531_12,2.591713807010655,B
BRFT,82397,20050601_12,2.568193135183643,B
BRFT,82397,20050602_12,2.564845458046279,B
BRFT,82397,20050603_12,2.5282870075859467,B
BRFT,82397,20050604_12,2.5474946334760924,B
BRFT,82397,20050605_12,2.5585609006328895,B
BRFT,82397,20050606_12,2.565564964321104,B
BRFT,82397,20050607_12,2.5786553527188936,B
BRFT,82397,20050608_12,2.572181435061111,B
BRFT,82397,20050609_12,2.537240301929961,B
BRFT,82397,20050610_12,2.5040953035937528,B
BRFT,82397,20050611_12,2.4938471180963213,B
BRFT,82397,20050612_12,2.494578035333208,B
BRFT,82397,20050613_12,2.4745111969441917,B
BRFT,82397,20050614_12,2.5797797392687767,B
BRFT,82397,20050615_12,2.5422484342485396,B
BRFT,82397,20050616_12,2.504890489772756,B
BRFT,82397,20050617_12,2.615565691157597,B
BRFT,82397,20050618_12,2.549549620090798,B
BRFT,82397,20050619_12,2.527754160717276,B
BRFT,82397,20050620_12,2.5377268713480072,B
BRFT,82397,20050621_12,2.5025534835760186,B
BRFT,82397,20050622_12,2.473699786086094,B
BRFT,82397,20050623_12,2.5406315375017727,B
BRFT,82397,20050624_12,2.6113769357949277,B
BRFT,82397,20050625_12,2.553561991089727,B
BRFT,82397,20050626_12,2.5114695890707477,B
BRFT,82397,20050627_12,2.5913550598153816,B
BRFT,82397,20050628_12,2.4993188751199145,B
BRFT,82397,20050629_12,2.552188309390558,B
BRFT,82397,20050630_12,2.497512058287593,B
BRFT,82397,20050701_12,2.48911281671787,B
BRFT,82397,20050702_12,2.491518230213139,B
BRFT,82397,20050703_12,2.5370983860876146,B
BRFT,82397,20050704_12,2.501918369184191,B
BRFT,82397,20050705_12,2.4769553978120977,B
BRFT,82397,20050706_12,2.5545376445510377,B
BRFT,82397,20050707_12,2.4926579338412744,B
BRFT,82397,20050708_12,2.5811310553418148,B
BRFT,82397,20050709_12,2.521657893926058,B
BRFT,82397,20050710_12,2.490744439262399,B
BRFT,82397,20050712_12,2.5304014669558823,B
BRFT,82397,20050713_12,2.4728928971522017,B
BRFT,82397,20050714_12,2.4787859312233236,B
BRFT,82397,20050715_12,2.491921674508206,B
BRFT,82397,20050716_12,2.4989304202544047,B
BRFT,82397,20050717_12,2.524549443574909,B
BRFT,82397,20050718_12,2.4996792916535577,B
BRFT,82397,20050719_12,2.492438235471105,B
BRFT,82397,20050720_12,2.568383599985675,B
BRFT,82397,20050721_12,2.47409271779089,B
BRFT,82397,20050723_12,2.4735891861011172,B
BRFT,82397,20050724_12,2.4524921857048168,B
BRFT,82397,20050725_12,2.490826396269688,B
BRFT,82397,20050727_12,2.4919688150552965,B
BRFT,82397,20050728_12,2.484685244799662,B
BRFT,82397,20050729_12,2.4715201302183436,B
BRFT,82397,20050730_12,2.474857387074982,B
BRFT,82397,20050731_12,2.4751931557046536,B
BRFT,82397,20050801_12,2.4735828575510808,B
BRFT,82397,20050802_12,2.4693448601967227,B
BRFT,82397,20050803_12,2.4560625019436797,B
BRFT,82397,20050804_12,2.5240175156762086,B
BRFT,82397,20050805_12,2.488973470093059,B
BRFT,82397,20050806_12,2.5232555247474524,B
BRFT,82397,20050807_12,2.4989340405459988,B
BRFT,82397,20050830_12,2.452670611573579,B
BRFT,82397,20050831_12,2.451087488427772,B
BRFT,82397,20050901_12,2.4712122075005984,B
BRFT,82397,20050902_12,2.4760080721384057,B
BRFT,82397,20050903_12,2.5058010560221224,B
BRFT,82397,20050904_12,2.484506767551154,B
BRFT,82397,20050905_12,2.463174550626929,B
BRFT,82397,20050906_12,2.503737371620568,B
BRFT,82397,20050907_12,2.4984389837896517,B
BRFT,82397,20050908_12,2.505518588391184,B
BRFT,82397,20050909_12,2.4524222202215964,B
BRFT,82397,20050910_12,2.434242518309477,B
BRFT,82397,20050911_12,2.4430580860068223,B
BRFT,82397,20050912_12,2.4711042531539715,B
BRFT,82397,20050913_12,2.4720160072572215,B
BRFT,82397,20050914_12,2.481328521857509,B
BRFT,82397,20050915_12,2.44579418116889,B
BRFT,82397,20050916_12,2.4569437043437796,B
BRFT,82397,20050917_12,2.4803286609142705,B
BRFT,82397,20050918_12,2.4917583146337843,B
BRFT,82397,20050919_12,2.486022054712892,B
BRFT,82397,20050920_12,2.4490031003679573,B
BRFT,82397,20050921_12,2.4596120572327673,B
BRFT,82397,20050922_12,2.451100127365351,B
BRFT,82397,20050924_12,2.44751816202594,B
BRFT,82397,20050925_12,2.443186166934099,B
BRFT,82397,20050926_12,2.4722354353509495,B
BRFT,82397,20050927_12,2.4878816916651094,B
BRFT,82397,20050928_12,2.4558574056118903,B
BRFT,82397,20050929_12,2.4447899011121548,B
BRFT,82397,20050930_12,2.4828248318278545,B
BRFT,82397,20051001_12,2.464810283012328,B
BRFT,82397,20051002_12,2.4382918645220637,B
BRFT,82397,20051003_12,2.440885023218784,B
BRFT,82397,20051004_12,2.479095212195097,B
BRFT,82397,20051005_12,2.4730767013781403,B
BRFT,82397,20051006_12,2.497580119700374,B
BRFT,82397,20051007_12,2.4845844968229662,B
BRFT,82397,20051008_12,2.5014259661396805,B
BRFT,82397,20051009_12,2.502674878925939,B
BRFT,82397,20051010_12,2.489965816082229,B
BRFT,82397,20051011_12,2.4907088039273035,B
BRFT,82397,20051012_12,2.4948062992967506,B
BRFT,82397,20051013_12,2.4724312448424723,B
BRFT,82397,20051014_12,2.480711821315193,B
BRFT,82397,20051015_12,2.4879452405695828,B
BRFT,82397,20051016_12,2.491180887580153,B
BRFT,82397,20051017_12,2.457606483772618,B
BRFT,82397,20051018_12,2.488721882131115,B
BRFT,82397,20051019_12,2.484072433902555,B
BRFT,82397,20051020_12,2.4778858165696493,B
BRFT,82397,20051021_12,2.494049713729216,B
BRFT,82397,20051022_12,2.455548676667956,B
BRFT,82397,20051023_12,2.467982582787683,B
BRFT,82397,20051024_12,2.4644741378078954,B
BRFT,82397,20051025_12,2.4474635274595764,B
BRFT,82397,20051026_12,2.456968426087718,B
BRFT,82397,20051027_12,2.466017974597333,B
BRFT,82397,20051028_12,2.444291253196582,B
BRFT,82397,20051029_12,2.4645502183372363,B
BRFT,82397,20051030_12,2.450316377539489,B
BRFT,82397,20051031_12,2.4542759279052397,B
BRFT,82397,20051101_12,2.4325266566627777,B
BRFT,82397,20051102_12,2.463981722993122,B
BRFT,82397,20051103_12,2.4545418323080246,B
BRFT,82397,20051105_12,2.4751302940136455,B
BRFT,82397,20051106_12,2.4832456077463454,B
BRFT,82397,20051107_12,2.4591570650594092,B
BRFT,82397,20051108_12,2.4699702128595504,B
BRFT,82397,20051109_12,2.515602860995224,B
BRFT,82397,20051110_12,2.526143841444366,B
BRFT,82397,20051111_12,2.440279954438705,B
BRFT,82397,20051112_12,2.487760804972721,B
BRFT,82397,20051113_12,2.466575170865806,B
BRFT,82397,20051114_12,2.5213882736024047,B
BRFT,82397,20051116_12,2.4960812779849717,B
BRFT,82397,20051117_12,2.4883497205891243,B
BRFT,82397,20051118_12,2.502242562045351,B
BRFT,82397,20051119_12,2.519938434992767,B
BRFT,82397,20051120_12,2.4691882612660545,B
BRFT,82397,20051121_12,2.4698826662989077,B
BRFT,82397,20051122_12,2.491848996006516,B
BRFT,82397,20051123_12,2.501314635794006,B
BRFT,82397,20051124_12,2.494797160056154,B
BRFT,82397,20051125_12,2.5064115070018755,B
BRFT,82397,20051126_12,2.5480635945050585,B
BRFT,82397,20051127_12,2.545730463300248,B
BRFT,82397,20051128_12,2.5498322847978616,B
BRFT,82397,20051129_12,2.51193999459121,B
BRFT,82397,20051130_12,2.4453256805036094,B
BRFT,82397,20051201_12,2.524788227185174,B
BRFT,82397,20051202_12,2.5041058167143904,B
BRFT,82397,20051204_12,2.4840042189036495,B
BRFT,82397,20051205_12,2.4244138611299677,B
BRFT,82397,20051206_12,2.4759152385796215,B
BRFT,82397,20051208_12,2.5584434306192207,B
BRFT,82397,20051209_12,2.4921550866328457,B
BRFT,82397,20051210_12,2.4788163309775024,B
BRFT,82397,20051211_12,2.508816423262652,B
BRFT,82397,20051212_12,2.478409775155091,B
BRFT,82397,20051213_12,2.5031992537439924,B
BRFT,82397,20051214_12,2.472845199455792,B
BRFT,82397,20051215_12,2.529249925562785,B
BRFT,82397,20051216_12,2.5148155019456233,B
BRFT,82397,20051217_12,2.506008946710792,B
BRFT,82397,20060115_12,2.535425592480471,B
BRFT,82397,20060116_12,2.518872758917662,B
BRFT,82397,20060117_12,2.5277609125606495,B
BRFT,82397,20060118_12,2.553488363185614,B
BRFT,82397,20060119_12,2.526884225469084,B
BRFT,82397,20060120_12,2.555036085518459,B
BRFT,82397,20060121_12,2.508665376508781,B
BRFT,82397,20060122_12,2.5229813504216945,B
BRFT,82397,20060123_12,2.597773831509261,B
BRFT,82397,20060124_12,2.5441805862047713,B
BRFT,82397,20060125_12,2.550217710361345,B
BRFT,82397,20060126_12,2.4875591693593693,B
BRFT,82397,20060127_12,2.4988305288556765,B
BRFT,82397,20060128_12,2.523572928002899,B
BRFT,82397,20060129_12,2.504324643977721,B
BRFT,82397,20060130_12,2.5380479365138764,B
BRFT,82397,20060131_12,2.5442186433305007,B
BRFT,82397,20060201_12,2.535196687898281,B
BRFT,82397,20060202_12,2.529574649994316,B
BRFT,82397,20060203_12,2.497101805415092,B
BRFT,82397,20060204_12,2.583370333276542,B
BRFT,82397,20060205_12,2.552017300799122,B
BRFT,82397,20060206_12,2.5209160245114823,B
BRFT,82397,20060207_12,2.515520471910444,B
BRFT,82397,20060208_12,2.491630637163732,B
BRFT,82397,20060209_12,2.525627831829555,B
BRFT,82397,20060210_12,2.540608736765541,B
BRFT,82397,20060211_12,2.6097813360927136,B
BRFT,82397,20060213_12,2.5301736248704465,B
BRFT,82397,20060214_12,2.5585872168409884,B
BRFT,82397,20060215_12,2.516281233566353,B
BRFT,82397,20060216_12,2.5442132915026736,B
BRFT,82397,20060217_12,2.6120994835053644,B
BRFT,82397,20060218_12,2.628947186189462,B
BRFT,82397,20060219_12,2.5359909626492376,B
BRFT,82397,20060220_12,2.5283568658198474,B
BRFT,82397,20060221_12,2.5282470909980943,B
BRFT,82397,20060222_12,2.579282580402073,B
BRFT,82397,20060223_12,2.6035191985758614,B
BRFT,82397,20060224_12,2.5351095326226725,B
BRFT,82397,20060225_12,2.612974645887071,B
BRFT,82397,20060226_12,2.563306067621823,B
BRFT,82397,20060227_12,2.548471829502998,B
BRFT,82397,20060228_12,2.548265174898516,B
BRFT,82397,20060301_12,2.5954185382616948,B
BRFT,82397,20060302_12,2.629488291352298,B
BRFT,82397,20060303_12,2.5986141981295328,B
BRFT,82397,20060304_12,2.572862178865672,B
BRFT,82397,20060305_12,2.5688311323722277,B
BRFT,82397,20060306_12,2.51671435478885,B
BRFT,82397,20060307_12,2.539616062106514,B
BRFT,82397,20060308_12,2.4835409701952726,B
BRFT,82397,20060309_12,2.4668212410589385,B
BRFT,82397,20060310_12,2.471451023763152,B
BRFT,82397,20060311_12,2.468614877509571,B
BRFT,82397,20060312_12,2.5105807100913795,B
BRFT,82397,20060313_12,2.5700629052276653,B
BRFT,82397,20060314_12,2.6077628778856905,B
BRFT,82397,20060315_12,2.587080421759215,B
BRFT,82397,20060316_12,2.4753208175625105,B
BRFT,82397,20060317_12,2.55261328034407,B
BRFT,82397,20060318_12,2.5220218763621,B
BRFT,82397,20060319_12,2.5166937090182,B
BRFT,82397,20060321_12,2.596211384059788,B
BRFT,82397,20060322_12,2.637989427413418,B
BRFT,82397,20060323_12,2.6146561335919793,B
BRFT,82397,20060324_12,2.5907784776484153,B
BRFT,82397,20060325_12,2.590030029573486,B
BRFT,82397,20060326_12,2.5606676491125686,B
BRFT,82397,20060327_12,2.578255934157043,B
BRFT,82397,20060328_12,2.5685047405825814,B
BRFT,82397,20060329_12,2.5584264347338705,B
BRFT,82397,20060330_12,2.5673394194498926,B
BRFT,82397,20060331_12,2.5229748949847957,B
BRFT,82397,20060401_12,2.5388271702040015,B
BRFT,82397,20060402_12,2.5165251568519365,B
BRFT,82397,20060404_12,2.514080593448804,B
BRFT,82397,20060405_12,2.597379359916948,B
BRFT,82397,20060406_12,2.6262742773164756,B
BRFT,82397,20060408_12,2.6227199037444833,B
BRFT,82397,20060409_12,2.5479076075957328,B
BRFT,82397,20060410_12,2.570834490987973,B
BRFT,82397,20060411_12,2.5941652078921327,B
BRFT,82397,20060412_12,2.5991091304965046,B
BRFT,82397,20060413_12,2.5518306382457334,B
BRFT,82397,20060414_12,2.5948035364397772,B
BRFT,82397,20060415_12,2.6469826219253227,B
BRFT,82397,20060416_12,2.6441498548825093,B
BRFT,82397,20060418_12,2.6004192389851672,B
BRFT,82397,20060419_12,2.5979677383111843,B
BRFT,82397,20060420_12,2.585598401815507,B
BRFT,82397,20060421_12,2.570578233130595,B
BRFT,82397,20060422_12,2.599822438403442,B
BRFT,82397,20060423_12,2.6480288865155313,B
BRFT,82397,20060424_12,2.636672956819674,B
BRFT,82397,20060425_12,2.538106893142637,B
BRFT,82397,20060426_12,2.572925999453943,B
BRFT,82397,20060427_12,2.5841422516346104,B
BRFT,82397,20060428_12,2.6226863243631757,B
BRFT,82397,20060429_12,2.6108214652452872,B
BRFT,82397,20060430_12,2.696614283149817,B
BRFT,82397,20060501_12,2.5721147309916814,B
BRFT,82397,20060503_12,2.5531050946810394,B
BRFT,82397,20060504_12,2.535648091564732,B
BRFT,82397,20060505_12,2.6603971126799246,B
BRFT,82397,20060506_12,2.6867276503271227,B
BRFT,82397,20060507_12,2.6119587647753253,B
BRFT,82397,20060508_12,2.572303556204367,B
BRFT,82397,20060509_12,2.568739346195143,B
BRFT,82397,20060510_12,2.6356466917280583,B
BRFT,82397,20060511_12,2.5178673996432464,B
BRFT,82397,20060512_12,2.5836164017120677,B
BRFT,82397,20060513_12,2.5829383639454933,B
BRFT,82397,20060514_12,2.585055655060056,B
BRFT,82397,20060515_12,2.593000308842812,B
BRFT,82397,20060516_12,2.5259760632043053,B
BRFT,82397,20060517_12,2.550578592004815,B
BRFT,82397,20060519_12,2.5647231611758876,B
BRFT,82397,20060522_12,2.6011032348651177,B
BRFT,82397,20060523_12,2.524688842024657,B
BRFT,82397,20060524_12,2.54181087625537,B
BRFT,82397,20060525_12,2.568548229965762,B
BRFT,82397,20060526_12,2.525633332785721,B
BRFT,82397,20060527_12,2.517492073893692,B
BRFT,82397,20060528_12,2.4964957325246533,B
BRFT,82397,20060529_12,2.4864441919598814,B
BRFT,82397,20060530_12,2.509252842187485,B
BRFT,82397,20060601_12,2.4849499053964004,B
BRFT,82397,20060602_12,2.5488198650908416,B
BRFT,82397,20060603_12,2.4888103505090124,B
BRFT,82397,20060604_12,2.4988951622721087,B
BRFT,82397,20060605_12,2.5879462018909134,B
BRFT,82397,20060606_12,2.5361132749631703,B
BRFT,82397,20060607_12,2.524421976013985,B
BRFT,82397,20060610_12,2.5051762081802287,B
BRFT,82397,20060611_12,2.5880127974419556,B
BRFT,82397,20060612_12,2.557384214698552,B
BRFT,82397,20060613_12,2.559224614250809,B
BRFT,82397,20060614_12,2.515590669197764,B
BRFT,82397,20060616_12,2.595938966749372,B
BRFT,82397,20060617_12,2.544602041753566,B
BRFT,82397,20060619_12,2.50041472506517,B
BRFT,82397,20060620_12,2.5651465789893444,B
BRFT,82397,20060621_12,2.503233503344338,B
BRFT,82397,20060622_12,2.4852019668626433,B
BRFT,82397,20060623_12,2.4814589150271775,B
BRFT,82397,20060624_12,2.4941900884663513,B
BRFT,82397,20060625_12,2.581469794225804,B
BRFT,82397,20060626_12,2.578544252933831,B
BRFT,82397,20060627_12,2.5529414407120146,B
BRFT,82397,20060628_12,2.584066219911847,B
BRFT,82397,20060630_12,2.5574130616555104,B
BRFT,82397,20060701_12,2.481393444305396,B
BRFT,82397,20060702_12,2.5716546642935603,B
BRFT,82397,20060703_12,2.5313626716825706,B
BRFT,82397,20060704_12,2.5172293198883717,B
BRFT,82397,20060705_12,2.4459475093437435,B
BRFT,82397,20060706_12,2.572554985653573,B
BRFT,82397,20060708_12,2.495392505323134,B
BRFT,82397,20060709_12,2.5051656897250636,B
BRFT,82397,20060710_12,2.529963731027036,B
BRFT,82397,20060711_12,2.5193763491502525,B
BRFT,82397,20060712_12,2.49600572621918,B
BRFT,82397,20060713_12,2.48403057469951,B
BRFT,82397,20060714_12,2.4537857226788393,B
BRFT,82397,20060715_12,2.5318331782180685,B
BRFT,82397,20060716_12,2.5042564435916868,B
BRFT,82397,20060717_12,2.512791700720755,B
BRFT,82397,20060718_12,2.5087622251134305,B
BRFT,82397,20060719_12,2.4887686985858513,B
BRFT,82397,20060720_12,2.501127374878059,B
BRFT,82397,20060721_12,2.5088038856883106,B
BRFT,82397,20060722_12,2.461256751172904,B
BRFT,82397,20060723_12,2.4499525880549338,B
BRFT,82397,20060724_12,2.4881167714136185,B
BRFT,82397,20060726_12,2.498186852968905,B
BRFT,82397,20060727_12,2.502671283706598,B
BRFT,82397,20060728_12,2.4413820044058214,B
BRFT,82397,20060729_12,2.4769059147854167,B
BRFT,82397,20060730_12,2.4401142545263985,B
BRFT,82397,20060731_12,2.4899732914215265,B
BRFT,82397,20060801_12,2.509707665070924,B
BRFT,82397,20060802_12,2.5280718813317415,B
BRFT,82397,20060803_12,2.462889369096219,B
BRFT,82397,20060804_12,2.7671653887928156,B
BRFT,82397,20060805_12,2.473247792993833,B
BRFT,82397,20060806_12,2.445577290203463,B
BRFT,82397,20060808_12,2.489107147577684,B
BRFT,82397,20060809_12,2.5701986381901105,B
BRFT,82397,20060810_12,2.5358173032704574,B
BRFT,82397,20060811_12,2.480933289522918,B
BRFT,82397,20060812_12,2.4670625618017152,B
BRFT,82397,20060813_12,2.510069017175905,B
BRFT,82397,20060814_12,2.472276685192417,B
BRFT,82397,20060815_12,2.479047306122513,B
BRFT,82397,20060816_12,2.504535336564385,B
BRFT,82397,20060817_12,2.5239892038354625,B
BRFT,82397,20060818_12,2.465110525471451,B
BRFT,82397,20060819_12,2.4807199499909425,B
BRFT,82397,20060820_12,2.437555383532402,B
BRFT,82397,20060821_12,2.495075606459816,B
BRFT,82397,20060822_12,2.5314640819637573,B
BRFT,82397,20060823_12,2.5253369464055124,B
BRFT,82397,20060824_12,2.4805380685669656,B
BRFT,82397,20060825_12,2.470258477125456,B
BRFT,82397,20060826_12,2.4549832023397076,B
BRFT,82397,20060827_12,2.453018457030278,B
BRFT,82397,20060828_12,2.446730820217689,B
BRFT,82397,20060829_12,2.5004025245152706,B
BRFT,82397,20060830_12,2.4724787672037323,B
BRFT,82397,20060831_12,2.5207591051096347,B
BRFT,82397,20060901_12,2.4691119539332527,B
BRFT,82397,20060902_12,2.4789312395286385,B
BRFT,82397,20060903_12,2.513994311882387,B
BRFT,82397,20060904_12,2.484320204327132,B
BRFT,82397,20060906_12,2.512852378274553,B
BRFT,82397,20060907_12,2.476599543282191,B
BRFT,82397,20060908_12,2.4132949337720895,B
BRFT,82397,20060909_12,2.4281827355840755,B
BRFT,82397,20060910_12,2.41869234779261,B
BRFT,82397,20060911_12,2.5103993780504794,B
BRFT,82397,20060912_12,2.532521090390011,B
BRFT,82397,20060913_12,2.463789434849628,B
BRFT,82397,20060914_12,2.486286315313616,B
BRFT,82397,20060915_12,2.487486547218106,B
BRFT,82397,20060916_12,2.501902046472555,B
BRFT,82397,20060917_12,2.48534763884613,B
BRFT,82397,20060918_12,2.5390888363975748,B
BRFT,82397,20060919_12,2.4906023370878376,B
BRFT,82397,20060920_12,2.507280633865309,B
BRFT,82397,20060921_12,2.4856867032217562,B
BRFT,82397,20060922_12,2.4799959782480823,B
BRFT,82397,20060923_12,2.4936105666388837,B
BRFT,82397,20060924_12,2.458591222433842,B
BRFT,82397,20060925_12,2.4889643192915987,B
BRFT,82397,20060926_12,2.503267670238708,B
BRFT,82397,20060927_12,2.538671276882515,B
BRFT,82397,20060928_12,2.4874808765154675,B
BRFT,82397,20060929_12,2.467019066479378,B
BRFT,82397,20060930_12,2.494430754515652,B
BRFT,82397,20061001_12,2.519754279575899,B
BRFT,82397,20061002_12,2.482901279436526,B
BRFT,82397,20061003_12,2.4741926963791245,B
BRFT,82397,20061004_12,2.476674867263971,B
BRFT,82397,20061005_12,2.4678807175198214,B
BRFT,82397,20061006_12,2.5091534008826852,B
BRFT,82397,20061007_12,2.522907889306111,B
BRFT,82397,20061008_12,2.4550463555028386,B
BRFT,82397,20061009_12,2.4735418907555498,B
BRFT,82397,20061010_12,2.515148296798208,B
BRFT,82397,20061011_12,2.473240406841338,B
BRFT,82397,20061012_12,2.5011560481479247,B
BRFT,82397,20061013_12,2.472528265374196,B
BRFT,82397,20061014_12,2.456718122031759,B
BRFT,82397,20061015_12,2.4691451094752743,B
BRFT,82397,20061016_12,2.4875584054765087,B
BRFT,82397,20061017_12,2.4788177929683215,B
BRFT,82397,20061018_12,2.483839272664138,B
BRFT,82397,20061019_12,2.446032770212872,B
BRFT,82397,20061020_12,2.443880067487929,B
BRFT,82397,20061021_12,2.4264988922248603,B
BRFT,82397,20061022_12,2.4293852999298844,B
BRFT,82397,20061023_12,2.4701093521610655,B
BRFT,82397,20061024_12,2.5123398555086447,B
BRFT,82397,20061025_12,2.5000103659701027,B
BRFT,82397,20061026_12,2.469567775308127,B
BRFT,82397,20061027_12,2.4901695232718417,B
BRFT,82397,20061028_12,2.4475513247232263,B
BRFT,82397,20061029_12,2.4616049520307035,B
BRFT,82397,20061030_12,2.4571180823772205,B
BRFT,82397,20061031_12,2.474870303279615,B
BRFT,82397,20061101_12,2.450217259858745,B
BRFT,82397,20061102_12,2.4825213125722625,B
BRFT,82397,20061103_12,2.5076830504940464,B
BRFT,82397,20061104_12,2.4762857464438306,B
BRFT,82397,20061105_12,2.472199037136605,B
BRFT,82397,20061106_12,2.4675555860506195,B
BRFT,82397,20061107_12,2.433391242523178,B
BRFT,82397,20061108_12,2.496263308165965,B
BRFT,82397,20061109_12,2.462778417234829,B
BRFT,82397,20061110_12,2.4987974433127578,B
BRFT,82397,20061111_12,2.5084158445918052,B
BRFT,82397,20061112_12,2.5227801573787474,B
BRFT,82397,20061113_12,2.4693588670356657,B
BRFT,82397,20061114_12,2.5243099803394324,B
BRFT,82397,20061115_12,2.5009385263732353,B
BRFT,82397,20061116_12,2.5526676698689204,B
BRFT,82397,20061117_12,2.4968604575824997,B
BRFT,82397,20061118_12,2.514438470115171,B
BRFT,82397,20061119_12,2.5341781061412747,B
BRFT,82397,20061120_12,2.555495846555096,B
BRFT,82397,20061121_12,2.5461285798221276,B
BRFT,82397,20061123_12,2.5323718247686906,B
BRFT,82397,20061124_12,2.4840696715734976,B
BRFT,82397,20061125_12,2.4726742226334726,B
BRFT,82397,20061126_12,2.481036817491164,B
BRFT,82397,20061127_12,2.4753592770594195,B
BRFT,82397,20061128_12,2.488876292166946,B
BRFT,82397,20061129_12,2.5149703032446276,B
BRFT,82397,20061130_12,2.502493477236228,B
BRFT,82397,20061201_12,2.459605658410352,B
BRFT,82397,20061202_12,2.5210264395077733,B
BRFT,82397,20061203_12,2.5142433195111713,B
BRFT,82397,20061204_12,2.5000834350130763,B
BRFT,82397,20061205_12,2.5407922744485805,B
BRFT,82397,20061206_12,2.4641973981023773,B
BRFT,82397,20061207_12,2.5003696557723525,B
BRFT,82397,20061208_12,2.520524251079559,B
BRFT,82397,20061209_12,2.50159253569336,B
BRFT,82397,20061210_12,2.5299545566881094,B
BRFT,82397,20061211_12,2.5282237392256257,B
BRFT,82397,20061212_12,2.494377502425736,B
BRFT,82397,20061213_12,2.476849135007497,B
BRFT,82397,20061215_12,2.515103207973747,B
BRFT,82397,20061216_12,2.494384749896324,B
BRFT,82397,20061218_12,2.517562687065983,B
BRFT,82397,20061219_12,2.472985113879986,B
BRFT,82397,20061220_12,2.533895761054884,B
BRFT,82397,20061221_12,2.478127975128654,B
BRFT,82397,20061222_12,2.489331192638426,B
BRFT,82397,20061223_12,2.467892138504713,B
BRFT,82397,20061225_12,2.522408017018793,B
BRFT,82397,20061226_12,2.522137184143853,B
BRFT,82397,20061227_12,2.5275892209863535,B
BRFT,82397,20061228_12,2.5094244001031423,B
BRFT,82397,20061229_12,2.5545952180334472,B
BRFT,82397,20061230_12,2.5560653522958026,B
BRFT,82397,20061231_12,2.507021674276274,B
BRFT,82397,20070101_12,2.557401795844952,B
BRFT,82397,20070102_12,2.55961788507288,B
BRFT,82397,20070103_12,2.5857860509869,B
BRFT,82397,20070104_12,2.505544008746076,B
BRFT,82397,20070106_12,2.502270782041011,B
BRFT,82397,20070107_12,2.583774085943337,B
BRFT,82397,20070108_12,2.5584087846444215,B
BRFT,82397,20070109_12,2.5746840094106775,B
BRFT,82397,20070110_12,2.5261181085633675,B
BRFT,82397,20070111_12,2.5329065344188604,B
BRFT,82397,20070112_12,2.5268855762622437,B
BRFT,82397,20070113_12,2.487025939929523,B
BRFT,82397,20070114_12,2.537535913151867,B
BRFT,82397,20070115_12,2.5326911956825877,B
BRFT,82397,20070116_12,2.498612034764279,B
BRFT,82397,20070117_12,2.553443413208696,B
BRFT,82397,20070118_12,2.5339178394236943,B
BRFT,82397,20070119_12,2.498915017578912,B
BRFT,82397,20070120_12,2.5064313601984707,B
BRFT,82397,20070121_12,2.4977508899738954,B
BRFT,82397,20070122_12,2.4901707856040796,B
BRFT,82397,20070123_12,2.486994471030034,B
BRFT,82397,20070125_12,2.541627254537406,B
BRFT,82397,20070126_12,2.511586768884815,B
BRFT,82397,20070127_12,2.4767482661491327,B
BRFT,82397,20070128_12,2.4972269100040423,B
BRFT,82397,20070129_12,2.525726462093694,B
BRFT,82397,20070130_12,2.579022443063103,B
BRFT,82397,20070201_12,2.5904368674337084,B
BRFT,82397,20070202_12,2.6203212300849987,B
BRFT,82397,20070203_12,2.5915179517553844,B
BRFT,82397,20070204_12,2.5966025832378525,B
BRFT,82397,20070205_12,2.646288194699037,B
BRFT,82397,20070206_12,2.5753359913297382,B
BRFT,82397,20070207_12,2.5374927003552643,B
BRFT,82397,20070208_12,2.4962005065543305,B
BRFT,82397,20070209_12,2.5673223606463234,B
BRFT,82397,20070211_12,2.546992917073647,B
BRFT,82397,20070212_12,2.593834507939317,B
BRFT,82397,20070213_12,2.6126018521429524,B
BRFT,82397,20070214_12,2.543712765756937,B
BRFT,82397,20070215_12,2.636320763744635,B
BRFT,82397,20070216_12,2.609854893736887,B
BRFT,82397,20070217_12,2.63647457802868,B
BRFT,82397,20070218_12,2.5942131891086397,B
BRFT,82397,20070219_12,2.5768455871064577,B
BRFT,82397,20070220_12,2.5648246529366827,B
BRFT,82397,20070221_12,2.5629007782420294,B
BRFT,82397,20070223_12,2.641524602964546,B
BRFT,82397,20070224_12,2.598526893100855,B
BRFT,82397,20070225_12,2.56299261275314,B
BRFT,82397,20070226_12,2.529591214868967,B
BRFT,82397,20070227_12,2.533298926152284,B
BRFT,82397,20070228_12,2.619290628741834,B
BRFT,82397,20070301_12,2.567647842934696,B
BRFT,82397,20070302_12,2.5474873370827043,B
BRFT,82397,20070303_12,2.6376553637450404,B
BRFT,82397,20070304_12,2.5128829110731576,B
BRFT,82397,20070305_12,2.527223801940924,B
BRFT,82397,20070307_12,2.611520050547828,B
BRFT,82397,20070308_12,2.6241495910605517,B
BRFT,82397,20070309_12,2.567769347591103,B
BRFT,82397,20070310_12,2.58049275185109,B
BRFT,82397,20070311_12,2.641353181730144,B
BRFT,82397,20070312_12,2.6460694558090374,B
BRFT,82397,20070313_12,2.609261796737413,B
BRFT,82397,20070314_12,2.5521254582753454,B
BRFT,82397,20070316_12,2.58299388727566,B
BRFT,82397,20070318_12,2.625425384290912,B
BRFT,82397,20070319_12,2.540750668238836,B
BRFT,82397,20070320_12,2.5663247671448683,B
BRFT,82397,20070321_12,2.530492343240782,B
BRFT,82397,20070322_12,2.5757011278790345,B
BRFT,82397,20070323_12,2.581695567759321,B
BRFT,82397,20070324_12,2.649578494942144,B
BRFT,82397,20070326_12,2.564095789649687,B
BRFT,82397,20070327_12,2.664919130801796,B
BRFT,82397,20070528_12,2.5590808029101586,B
BRFT,82397,20070529_12,2.5071387982612556,B
BRFT,82397,20070530_12,2.4893218677968147,B
BRFT,82397,20070531_12,2.589639571387029,B
BRFT,82397,20070601_12,2.5633100861055853,B
BRFT,82397,20070602_12,2.4544798014321154,B
BRFT,82397,20070603_12,2.5044121660968455,B
BRFT,82397,20070604_12,2.5279888559655186,B
BRFT,82397,20070605_12,2.5036744913599875,B
BRFT,82397,20070611_12,2.46843568627798,B
BRFT,82397,20070612_12,2.528697380956083,B
BRFT,82397,20070613_12,2.525793347692838,B
BRFT,82397,20070614_12,2.5277139565585625,B
BRFT,82397,20070615_12,2.442782960630215,B
BRFT,82397,20070618_12,2.4836223001719304,B
BRFT,82397,20070619_12,2.480615324082968,B
BRFT,82397,20070620_12,2.5279374557615473,B
BRFT,82397,20070621_12,2.4911650397795677,B
BRFT,82397,20070622_12,2.4717988609174237,B
BRFT,82397,20070623_12,2.520001963683537,B
BRFT,82397,20070624_12,2.486442038174813,B
BRFT,82397,20070625_12,2.456383739378972,B
BRFT,82397,20070626_12,2.4644509359226108,B
BRFT,82397,20070627_12,2.5045063826243243,B
BRFT,82397,20070628_12,2.5352698043889084,B
BRFT,82397,20070629_12,2.4777682060836823,B
BRFT,82397,20070723_12,2.5946747088747433,B
BRFT,82397,20070724_12,2.5259511091171447,B
BRFT,82397,20070725_12,2.560369820574313,B
BRFT,82397,20070726_12,2.561761305358461,B
BRFT,82397,20070727_12,2.5759953594718694,B
BRFT,82397,20070728_12,2.488804809692808,B
BRFT,82397,20070729_12,2.5239232029568313,B
BRFT,82397,20070730_12,2.553419027288769,B
BRFT,82397,20070731_12,2.4968337590282963,B
BRFT,82397,20070801_12,2.508643094886286,B
BRFT,82397,20070802_12,2.5368274937294766,B
BRFT,82397,20070803_12,2.46390924087836,B
BRFT,82397,20070804_12,2.5084082194636883,B
BRFT,82397,20070805_12,2.4902621151847217,B
BRFT,82397,20070806_12,2.5195563390452307,B
BRFT,82397,20070807_12,2.5304521745172877,B
BRFT,82397,20070808_12,2.51642366266553,B
BRFT,82397,20070809_12,2.507803382835758,B
BRFT,82397,20070810_12,2.521315173407895,B
BRFT,82397,20070811_12,2.5191029124788833,B
BRFT,82397,20070812_12,2.5020029000816693,B
BRFT,82397,20070813_12,2.459543669307691,B
BRFT,82397,20070814_12,2.5336288377285987,B
BRFT,82397,20070815_12,2.5205943739814605,B
BRFT,82397,20070816_12,2.528516556553881,B
BRFT,82397,20070817_12,2.5152144251901554,B
BRFT,82397,20070818_12,2.473054700915213,B
BRFT,82397,20070819_12,2.551504303202097,B
BRFT,82397,20070820_12,2.532673277828135,B
BRFT,82397,20070821_12,2.559505198565593,B
BRFT,82397,20070822_12,2.5201601247752787,B
BRFT,82397,20070823_12,2.4737618981797684,B
BRFT,82397,20070824_12,2.49763465523898,B
BRFT,82397,20070826_12,2.5415389233687855,B
BRFT,82397,20070827_12,2.50115488173185,B
BRFT,82397,20070828_12,2.49788280798524,B
BRFT,82397,20070829_12,2.481254088384706,B
BRFT,82397,20070830_12,2.532959982180477,B
BRFT,82397,20070831_12,2.4848711734305193,B
BRFT,82397,20070901_12,2.4946875322103126,B
BRFT,82397,20070902_12,2.5308136421320415,B
BRFT,82397,20070903_12,2.4947643825419665,B
BRFT,82397,20070904_12,2.522469340549037,B
BRFT,82397,20070905_12,2.536364807262075,B
BRFT,82397,20070906_12,2.5590529950578604,B
BRFT,82397,20070907_12,2.5129673000251462,B
BRFT,82397,20070908_12,2.522922858628207,B
BRFT,82397,20070909_12,2.492988824946266,B
BRFT,82397,20070910_12,2.490703549764049,B
BRFT,82397,20070911_12,2.5018855571978555,B
BRFT,82397,20070912_12,2.51734370878913,B
BRFT,82397,20070913_12,2.4972798663747597,B
BRFT,82397,20070914_12,2.5149833111143836,B
BRFT,82397,20070915_12,2.55641077980735,B
BRFT,82397,20070916_12,2.5246558288592387,B
BRFT,82397,20070917_12,2.523024864282743,B
BRFT,82397,20070918_12,2.518315347263705,B
BRFT,82397,20070919_12,2.5300328207861997,B
BRFT,82397,20070920_12,2.5123655705844494,B
BRFT,82397,20070921_12,2.4919866955955583,B
BRFT,82397,20070922_12,2.5048720620520792,B
BRFT,82397,20070923_12,2.5121201195531753,B
BRFT,82397,20070924_12,2.5163128037890305,B
BRFT,82397,20070925_12,2.4752520956964252,B
BRFT,82397,20070926_12,2.487606194173607,B
BRFT,82397,20070927_12,2.5122102727781748,B
BRFT,82397,20070929_12,2.52122008163703,B
BRFT,82397,20070930_12,2.503042624181188,B
BRFT,82397,20071001_12,2.5160913613881117,B
BRFT,82397,20071002_12,2.559927420029506,B
BRFT,82397,20071003_12,2.534673861754515,B
BRFT,82397,20071004_12,2.5715807959883707,B
BRFT,82397,20071006_12,2.5168635696355675,B
BRFT,82397,20071007_12,2.513451947349179,B
BRFT,82397,20071008_12,2.5394781943089324,B
BRFT,82397,20071009_12,2.530541107768468,B
BRFT,82397,20071010_12,2.518564795475826,B
BRFT,82397,20071011_12,2.54453536083757,B
BRFT,82397,20071012_12,2.5506622449785574,B
BRFT,82397,20071013_12,2.5157918306826828,B
BRFT,82397,20071014_12,2.474345666350443,B
BRFT,82397,20071015_12,2.5044393141410315,B
BRFT,82397,20071016_12,2.5024028328171712,B
BRFT,82397,20071017_12,2.5231460177187666,B
BRFT,82397,20071018_12,2.498619027503239,B
BRFT,82397,20071019_12,2.4459711627440655,B
BRFT,82397,20071020_12,2.5950381792802646,B
BRFT,82397,20071021_12,2.503787464331009,B
BRFT,82397,20071022_12,2.5300878525150554,B
BRFT,82397,20071023_12,2.5224758363552966,B
BRFT,82397,20071024_12,2.498270308692014,B
BRFT,82397,20071025_12,2.4939244562068956,B
BRFT,82397,20071026_12,2.5248553803918496,B
BRFT,82397,20071027_12,2.546533346961809,B
BRFT,82397,20071028_12,2.519769599021529,B
BRFT,82397,20071031_12,2.494098961154993,B
BRFT,82397,20071101_12,2.56193558119291,B
BRFT,82397,20071102_12,2.479037958745248,B
BRFT,82397,20071103_12,2.446987077926382,B
BRFT,82397,20071104_12,2.4815446149355114,B
BRFT,82397,20071105_12,2.4697230121979974,B
BRFT,82397,20071107_12,2.5002426979397314,B
BRFT,82397,20071108_12,2.529682197169561,B
BRFT,82397,20071109_12,2.4607378095039305,B
BRFT,82397,20071110_12,2.5171304533222343,B
BRFT,82397,20071111_12,2.5266606983275905,B
BRFT,82397,20071112_12,2.516648953220986,B
BRFT,82397,20071113_12,2.4707744223448938,B
BRFT,82397,20071115_12,2.5555156779274295,B
BRFT,82397,20071118_12,2.5035727803232684,B
BRFT,82397,20071119_12,2.5321617273743273,B
BRFT,82397,20071120_12,2.5570332708011625,B
BRFT,82397,20071121_12,2.6267009518841653,B
BRFT,82397,20071122_12,2.503169288412729,B
BRFT,82397,20071123_12,2.5416766128139647,B
BRFT,82397,20071124_12,2.6303195528369954,B
BRFT,82397,20071125_12,2.5688373513949,B
BRFT,82397,20071126_12,2.5250089772360047,B
BRFT,82397,20071127_12,2.527118149459325,B
BRFT,82397,20071128_12,2.501852422586008,B
BRFT,82397,20071129_12,2.5559313792585376,B
BRFT,82397,20071130_12,2.574877302811192,B
BRFT,82397,20071201_12,2.520768947072295,B
BRFT,82397,20071202_12,2.5038669702266945,B
BRFT,82397,20071203_12,2.531049991124024,B
BRFT,82397,20071204_12,2.542860429292554,B
BRFT,82397,20071206_12,2.6208300123458868,B
BRFT,82397,20071207_12,2.6378267072008565,B
BRFT,82397,20071208_12,2.547164127264498,B
BRFT,82397,20071209_12,2.5477380610301004,B
BRFT,82397,20071211_12,2.5616160186527863,B
BRFT,82397,20071212_12,2.560991320076234,B
BRFT,82397,20071213_12,2.503622878895177,B
BRFT,82397,20071214_12,2.6031656113600405,B
BRFT,82397,20071215_12,2.5867814533522644,B
BRFT,82397,20071216_12,2.584464698699262,B
BRFT,82397,20071217_12,2.5681960808924367,B
BRFT,82397,20071219_12,2.53444690077893,B
BRFT,82397,20071220_12,2.5171834914864446,B
BRFT,82397,20071221_12,2.523110192932635,B
BRFT,82397,20071222_12,2.543478381639308,B
BRFT,82397,20071223_12,2.556173497255709,B
BRFT,82397,20071224_12,2.531929577657309,B
BRFT,82397,20071225_12,2.5651429205444813,B
BRFT,82397,20071226_12,2.6047220319611437,B
BRFT,82397,20071227_12,2.608660736320422,B
BRFT,82397,20071228_12,2.5860132551407897,B
BRFT,82397,20071229_12,2.5704838610181797,B
BRFT,82397,20071230_12,2.5629610429852736,B
BRFT,82397,20071231_12,2.5711121611752543,B
BRFT,82397,20080101_12,2.5819020770865535,B
BRFT,82397,20080102_12,2.526086200084144,B
BRFT,82397,20080103_12,2.6298086174418733,B
BRFT,82397,20080104_12,2.627569590088751,B
BRFT,82397,20080105_12,2.527198817046943,B
BRFT,82397,20080106_12,2.535072568108026,B
BRFT,82397,20080107_12,2.5959065909092693,B
BRFT,82397,20080108_12,2.54122898640657,B
BRFT,82397,20080109_12,2.5027506903982477,B
BRFT,82397,20080110_12,2.5295607525753563,B
BRFT,82397,20080111_12,2.56826610888015,B
BRFT,82397,20080112_12,2.572101050163627,B
BRFT,82397,20080113_12,2.6196102930450587,B
BRFT,82397,20080115_12,2.549600560617521,B
BRFT,82397,20080116_12,2.622000740610874,B
BRFT,82397,20080117_12,2.671393200560504,B
BRFT,82397,20080118_12,2.4284345011877275,B
BRFT,82397,20080120_12,2.628244563877247,B
BRFT,82397,20080121_12,2.6140713660189574,B
BRFT,82397,20080123_12,2.6156872628967456,B
BRFT,82397,20080124_12,2.6423920143051087,B
BRFT,82397,20080125_12,2.5575881368640587,B
BRFT,82397,20080126_12,2.5799651026207,B
BRFT,82397,20080127_12,2.604819312691531,B
BRFT,82397,20080128_12,2.6258855972788018,B
BRFT,82397,20080129_12,2.619501817807356,B
BRFT,82397,20080130_12,2.598705438180694,B
BRFT,82397,20080131_12,2.6278568668538136,B
BRFT,82397,20080201_12,2.5740538367896564,B
BRFT,82397,20080203_12,2.5678314263503057,B
BRFT,82397,20080204_12,2.5600440681969903,B
BRFT,82397,20080205_12,2.549736813311766,B
BRFT,82397,20080206_12,2.5062203007220285,B
BRFT,82397,20080207_12,2.536878993866338,B
BRFT,82397,20080208_12,2.5730793189619363,B
BRFT,82397,20080209_12,2.546935937361767,B
BRFT,82397,20080210_12,2.5451537664272346,B
BRFT,82397,20080211_12,2.577468018547702,B
BRFT,82397,20080212_12,2.6353245412644037,B
BRFT,82397,20080213_12,2.5495089426723965,B
BRFT,82397,20080215_12,2.5733521205151364,B
BRFT,82397,20080216_12,2.586213531428244,B
BRFT,82397,20080217_12,2.571236570061832,B
BRFT,82397,20080218_12,2.57717700099674,B
BRFT,82397,20080219_12,2.664928538150291,B
BRFT,82397,20080220_12,2.6469711317898694,B
BRFT,82397,20080301_12,2.6417316948477345,B
BRFT,82397,20080302_12,2.5314053848637266,B
BRFT,82397,20080303_12,2.581314094689156,B
BRFT,82397,20080304_12,2.5723859543319008,B
BRFT,82397,20080305_12,2.5799477931659074,B
BRFT,82397,20080306_12,2.529239375461788,B
BRFT,82397,20080307_12,2.5863307555487554,B
BRFT,82397,20080308_12,2.6364254495135686,B
BRFT,82397,20080309_12,2.5642122644370913,B
BRFT,82397,20080310_12,2.589633651324491,B
BRFT,82397,20080311_12,2.5699878834831793,B
BRFT,82397,20080312_12,2.6252088022642464,B
BRFT,82397,20080313_12,2.569321611881121,B
BRFT,82397,20080314_12,2.5793493200050968,B
BRFT,82397,20080316_12,2.569760751454017,B
BRFT,82397,20080317_12,2.595482474647842,B
BRFT,82397,20080318_12,2.60396142324791,B
BRFT,82397,20080319_12,2.6204457214737182,B
BRFT,82397,20080320_12,2.6115299711339204,B
BRFT,82397,20080322_12,2.612409375390122,B
BRFT,82397,20080323_12,2.6611687537806117,B
BRFT,82397,20080324_12,2.610931518149324,B
BRFT,82397,20080325_12,2.655942114386626,B
BRFT,82397,20080326_12,2.6630866429422224,B
BRFT,82397,20080329_12,2.6585291956675694,B
BRFT,82397,20080331_12,2.662342019256382,B
BRFT,82397,20080401_12,2.6412210259063578,B
BRFT,82397,20080402_12,2.653572303317409,B
BRFT,82397,20080403_12,2.636844717879462,B
BRFT,82397,20080404_12,2.6053000592773303,B
BRFT,82397,20080405_12,2.644012544889661,B
BRFT,82397,20080406_12,2.6278870513199695,B
BRFT,82397,20080407_12,2.652019094390584,B
BRFT,82397,20080408_12,2.652162225194534,B
BRFT,82397,20080409_12,2.597430169211175,B
BRFT,82397,20080410_12,2.629338735684564,B
BRFT,82397,20080411_12,2.6510180854103336,B
BRFT,82397,20080412_12,2.5710187560413695,B
BRFT,82397,20080413_12,2.655827005878276,B
BRFT,82397,20080414_12,2.679415923030283,B
BRFT,82397,20080415_12,2.6137329852335216,B
BRFT,82397,20080416_12,2.588380421512476,B
BRFT,82397,20080417_12,2.6258512021247857,B
BRFT,82397,20080418_12,2.6210592900755145,B
BRFT,82397,20080419_12,2.5860731310971703,B
BRFT,82397,20080420_12,2.6041331033120043,B
BRFT,82397,20080421_12,2.648074657080543,B
BRFT,82397,20080422_12,2.632945597141497,B
BRFT,82397,20080423_12,2.645279840127141,B
BRFT,82397,20080424_12,2.607291476988649,B
BRFT,82397,20080425_12,2.622593803902278,B
BRFT,82397,20080426_12,2.625786564577244,B
BRFT,82397,20080427_12,2.626463687105468,B
BRFT,82397,20080428_12,2.6108960065517612,B
BRFT,82397,20080429_12,2.6555848378396307,B
BRFT,82397,20080430_12,2.6209623939347964,B
BRFT,82397,20080502_12,2.5520224024797735,B
BRFT,82397,20080503_12,2.67129948247283,B
BRFT,82397,20080504_12,2.684748565855645,B
BRFT,82397,20080505_12,2.669841386065077,B
BRFT,82397,20080506_12,2.621530834708961,B
BRFT,82397,20080507_12,2.6073868486868546,B
BRFT,82397,20080508_12,2.6404479499110596,B
BRFT,82397,20080509_12,2.620848499442766,B
BRFT,82397,20080510_12,2.6590029060609544,B
BRFT,82397,20080511_12,2.631962925341541,B
BRFT,82397,20080512_12,2.573894136388695,B
BRFT,82397,20080513_12,2.62398794969719,B
BRFT,82397,20080514_12,2.6175608399905625,B
BRFT,82397,20080515_12,2.619753873185571,B
BRFT,82397,20080516_12,2.6085240695733845,B
BRFT,82397,20080517_12,2.6355287828695317,B
BRFT,82397,20080518_12,2.563228712038567,B
BRFT,82397,20080519_12,2.477219464378049,B
BRFT,82397,20080520_12,2.5650268447632723,B
BRFT,82397,20080521_12,2.632739837725026,B
BRFT,82397,20080522_12,2.574013484899549,B
BRFT,82397,20080523_12,2.5619951680975652,B
BRFT,82397,20080525_12,2.587388215269334,B
BRFT,82397,20080526_12,2.5276744160863074,B
BRFT,82397,20080527_12,2.679751363902909,B
BRFT,82397,20080528_12,2.635329129896109,B
BRFT,82397,20080529_12,2.6225763865486873,B
BRFT,82397,20080530_12,2.6054247173054645,B
BRFT,82397,20080603_12,2.5245153976516317,B
BRFT,82397,20080604_12,2.5933541134452107,B
BRFT,82397,20080605_12,2.6473910584374645,B
BRFT,82397,20080606_12,2.592285939801706,B
BRFT,82397,20080607_12,2.5716230509355267,B
BRFT,82397,20080609_12,2.668257641804032,B
BRFT,82397,20080610_12,2.6109797153657652,B
BRFT,82397,20080611_12,2.60743326101306,B
BRFT,82397,20080612_12,2.6089314362556335,B
BRFT,82397,20080613_12,2.6179191740462664,B
BRFT,82397,20080614_12,2.5630172481893663,B
BRFT,82397,20080615_12,2.596023270288404,B
BRFT,82397,20080616_12,2.6074337102171805,B
BRFT,82397,20080617_12,2.56729291469996,B
BRFT,82397,20080618_12,2.578346954062093,B
BRFT,82397,20080619_12,2.549626012628708,B
BRFT,82397,20080620_12,2.521356929838523,B
BRFT,82397,20080621_12,2.4925705425363742,B
BRFT,82397,20080622_12,2.48587437493555,B
BRFT,82397,20080623_12,2.5665179547867956,B
BRFT,82397,20080624_12,2.596307907303937,B
BRFT,82397,20080625_12,2.54561615561335,B
BRFT,82397,20080626_12,2.5122862572950115,B
BRFT,82397,20080627_12,2.5512579516443767,B
BRFT,82397,20080628_12,2.618881777080734,B
BRFT,82397,20080629_12,2.5374556387010916,B
BRFT,82397,20080630_12,2.5277225393073905,B
BRFT,82397,20080701_12,2.6375753349045,B
BRFT,82397,20080702_12,2.6025727843467243,B
BRFT,82397,20080703_12,2.5457963199353584,B
BRFT,82397,20080704_12,2.558192881240078,B
BRFT,82397,20080705_12,2.5698364085429786,B
BRFT,82397,20080706_12,2.542000643390566,B
BRFT,82397,20080707_12,2.5587251532209283,B
BRFT,82397,20080708_12,2.50800730699632,B
BRFT,82397,20080709_12,2.580992166163561,B
BRFT,82397,20080710_12,2.5043519823344935,B
BRFT,82397,20080711_12,2.5049678741431394,B
BRFT,82397,20080712_12,2.5485575497059205,B
BRFT,82397,20080713_12,2.55453221075168,B
BRFT,82397,20080714_12,2.555702884716809,B
BRFT,82397,20080715_12,2.577029197954554,B
BRFT,82397,20080716_12,2.5443921049511515,B
BRFT,82397,20080717_12,2.5713987094320254,B
BRFT,82397,20080718_12,2.6042641053512128,B
BRFT,82397,20080719_12,2.5672142904554685,B
BRFT,82397,20080720_12,2.540515827029986,B
BRFT,82397,20080721_12,2.5480065035588524,B
BRFT,82397,20080722_12,2.5737348823149033,B
BRFT,82397,20080723_12,2.499514911602888,B
BRFT,82397,20080725_12,2.594209701557913,B
BRFT,82397,20080726_12,2.5671210067171444,B
BRFT,82397,20080727_12,2.5818538167461895,B
BRFT,82397,20080728_12,2.590795704208584,B
BRFT,82397,20080729_12,2.49712872266541,B
BRFT,82397,20080730_12,2.579539104460557,B
BRFT,82397,20080731_12,2.5420813205651354,B
BRFT,82397,20080801_12,2.4628497002783334,B
BRFT,82397,20080802_12,2.5552495539710254,B
BRFT,82397,20080803_12,2.5031478000197,B
BRFT,82397,20080804_12,2.517737588981788,B
BRFT,82397,20080805_12,2.529304878302751,B
BRFT,82397,20080806_12,2.488247891866078,B
BRFT,82397,20080807_12,2.562052663929803,B
BRFT,82397,20080808_12,2.5617304325893997,B
BRFT,82397,20080809_12,2.5858117456505836,B
BRFT,82397,20080810_12,2.479722122858159,B
BRFT,82397,20080811_12,2.467313568783828,B
BRFT,82397,20080812_12,2.522092711757359,B
BRFT,82397,20080813_12,2.506023728931931,B
BRFT,82397,20080814_12,2.4795850858217774,B
BRFT,82397,20080815_12,2.501074721917494,B
BRFT,82397,20080816_12,2.5195904651842413,B
BRFT,82397,20080817_12,2.495961668444179,B
BRFT,82397,20080818_12,2.5146926831399776,B
BRFT,82397,20080819_12,2.4962721404681623,B
BRFT,82397,20080820_12,2.52743806913349,B
BRFT,82397,20080821_12,2.5648100799674496,B
BRFT,82397,20080822_12,2.5611397229765465,B
BRFT,82397,20080823_12,2.4821799291671245,B
BRFT,82397,20080824_12,2.4796332296977597,B
BRFT,82397,20080825_12,2.4414184334718705,B
BRFT,82397,20080826_12,2.512060879003682,B
BRFT,82397,20080827_12,2.6403016561957715,B
BRFT,82397,20080828_12,2.538365456716445,B
BRFT,82397,20080829_12,2.3580314638755784,B
BRFT,82397,20080830_12,2.5401267844616746,B
BRFT,82397,20080831_12,2.4996942177934045,B
BRFT,82397,20080901_12,2.531915785524524,B
BRFT,82397,20080902_12,2.4659504891648623,B
BRFT,82397,20080903_12,2.5261548857146665,B
BRFT,82397,20080904_12,2.5165174158828174,B
BRFT,82397,20080905_12,2.498107944257955,B
BRFT,82397,20080906_12,2.5330732963881206,B
BRFT,82397,20080907_12,2.5669973258273755,B
BRFT,82397,20080908_12,2.502692167184308,B
BRFT,82397,20080909_12,2.513472659455902,B
BRFT,82397,20080910_12,2.535659579723725,B
BRFT,82397,20080912_12,2.4971558871128665,B
BRFT,82397,20080913_12,2.526251266853985,B
BRFT,82397,20080914_12,2.5016728255832668,B
BRFT,82397,20080915_12,2.4876588940497024,B
BRFT,82397,20080916_12,2.5019813725432125,B
BRFT,82397,20080917_12,2.515677333080255,B
BRFT,82397,20080918_12,2.5346762903476,B
BRFT,82397,20080919_12,2.544103750592434,B
BRFT,82397,20080920_12,2.5247798083649213,B
BRFT,82397,20080921_12,2.5014693774326453,B
BRFT,82397,20080922_12,2.5160958741797628,B
BRFT,82397,20080923_12,2.494842684293811,B
BRFT,82397,20080925_12,2.5267849548799424,B
BRFT,82397,20080927_12,2.496921358733596,B
BRFT,82397,20080928_12,2.5263292194358136,B
BRFT,82397,20080929_12,2.5320443129199033,B
BRFT,82397,20081010_12,2.535909130902421,B
BRFT,82397,20081011_12,2.4977509392118296,B
BRFT,82397,20081012_12,2.506524554069324,B
BRFT,82397,20081013_12,2.536150501148592,B
BRFT,82397,20081014_12,2.5049496042944943,B
BRFT,82397,20081015_12,2.4919027491180774,B
BRFT,82397,20081016_12,2.5242811486883023,B
BRFT,82397,20081017_12,2.5540269571109357,B
BRFT,82397,20081018_12,2.5314516832256486,B
BRFT,82397,20081019_12,2.5050197623371133,B
BRFT,82397,20081020_12,2.52594804418127,B
BRFT,82397,20081021_12,2.5386414041059595,B
BRFT,82397,20081216_12,2.5283699453484867,B
BRFT,82397,20081217_12,2.529912293119576,B
BRFT,82397,20081218_12,2.5561634325334737,B
BRFT,82397,20081219_12,2.536973891739387,B
BRFT,82397,20081220_12,2.583823501644188,B
BRFT,82397,20081221_12,2.5634191898557788,B
BRFT,82397,20081222_12,2.5411942353232533,B
BRFT,82397,20081223_12,2.530397750337339,B
BRFT,82397,20081230_12,2.525815726273113,B
BRFT,82397,20081231_12,2.547225941259857,B
BRFT,82397,20090101_12,2.5787188534934953,B
BRFT,82397,20090102_12,2.532261184381672,B
BRFT,82397,20090103_12,2.5218974260136777,B
BRFT,82397,20090104_12,2.522882156861484,B
BRFT,82397,20090105_12,2.534194339454929,B
BRFT,82397,20090107_12,2.530180325325012,B
BRFT,82397,20090108_12,2.5270671198245296,B
BRFT,82397,20090109_12,2.5460753868001533,B
BRFT,82397,20090110_12,2.610569165420267,B
BRFT,82397,20090111_12,2.552366081850965,B
BRFT,82397,20090112_12,2.519058996972464,B
BRFT,82397,20090113_12,2.563696199938539,B
BRFT,82397,20090114_12,2.6472924384164265,B
BRFT,82397,20090115_12,2.5839796798446586,B
BRFT,82397,20090116_12,2.6413659449156097,B
BRFT,82397,20090117_12,2.607064074037635,B
BRFT,82397,20090118_12,2.6300709284305506,B
BRFT,82397,20090119_12,2.660602944366617,B
BRFT,82397,20090120_12,2.621659149401491,B
BRFT,82397,20090121_12,2.675473389175384,B
BRFT,82397,20090122_12,2.6316841993351145,B
BRFT,82397,20090123_12,2.6157583822089823,B
BRFT,82397,20090124_12,2.6110065067620987,B
BRFT,82397,20090126_12,2.56196739236134,B
BRFT,82397,20090130_12,2.5956893049036953,B
BRFT,82397,20090131_12,2.5759040423873953,B
BRFT,82397,20090201_12,2.667017623288673,B
BRFT,82397,20090202_12,2.6290110931024397,B
BRFT,82397,20090203_12,2.638986135446872,B
BRFT,82397,20090205_12,2.5790545450370472,B
BRFT,82397,20090207_12,2.5180000492723957,B
BRFT,82397,20090208_12,2.531574370531189,B
BRFT,82397,20090209_12,2.587042372906808,B
BRFT,82397,20090210_12,2.608414569339244,B
BRFT,82397,20090211_12,2.587808325556258,B
BRFT,82397,20090212_12,2.6031299202134837,B
BRFT,82397,20090213_12,2.5977072812013144,B
BRFT,82397,20090214_12,2.6231880051675827,B
BRFT,82397,20090215_12,2.6432485613552568,B
BRFT,82397,20090317_15,2.632299584391009,B
BRFT,82397,20090318_12,2.5927336538619445,B
BRFT,82397,20090320_12,2.621879190241157,B
BRFT,82397,20090325_12,2.639976359070163,B
BRFT,82397,20090805_00,2.5416770100153054,B
BRFT,82397,20090805_12,2.530546145365929,B
BRFT,82397,20090806_12,2.5048874720566423,B
BRFT,82397,20090807_12,2.552852902402305,B
BRFT,82397,20090808_12,2.464787031377621,B
BRFT,82397,20090809_12,2.5244694961089453,B
BRFT,82397,20090810_12,2.5331304099253726,B
BRFT,82397,20090812_12,2.571508151889777,B
BRFT,82397,20090814_12,2.549920024562635,B
BRFT,82397,20090815_12,2.530461203444798,B
BRFT,82397,20090816_12,2.5100987640281045,B
BRFT,82397,20090817_12,2.475078503003239,B
BRFT,82397,20090818_12,2.50865785417987,B
BRFT,82397,20090819_12,2.4965934391023494,B
BRFT,82397,20090820_12,2.5071273807203456,B
BRFT,82397,20090821_12,2.5748913909799573,B
BRFT,82397,20090822_12,2.5303824994300386,B
BRFT,82397,20090823_12,2.58681841450051,B
BRFT,82397,20090824_12,2.5736772183354515,B
BRFT,82397,20090825_12,2.535786048211377,B
BRFT,82397,20090826_12,2.6246386145408636,B
BRFT,82397,20090827_12,2.582482951951562,B
BRFT,82397,20090828_12,2.5170242179888356,B
BRFT,82397,20090829_12,2.5230232443325225,B
BRFT,82397,20090830_12,2.497474633742653,B
BRFT,82397,20090831_12,2.479554240834728,B
BRFT,82397,20090901_12,2.4737582733711205,B
BRFT,82397,20090902_12,2.5210236822158483,B
BRFT,82397,20090903_12,2.5158904973880576,B
BRFT,82397,20090904_12,2.49753975340392,B
BRFT,82397,20090905_12,2.496656218625263,B
BRFT,82397,20090906_12,2.5190320269806965,B
BRFT,82397,20090907_12,2.4910826446341874,B
BRFT,82397,20090908_12,2.5094713492468532,B
BRFT,82397,20090909_12,2.5112624532445635,B
BRFT,82397,20090910_12,2.5065551726935547,B
BRFT,82397,20090911_12,2.46557232771877,B
BRFT,82397,20090912_12,2.522362333848388,B
BRFT,82397,20090913_12,2.571742541289987,B
BRFT,82397,20090914_12,2.564933359922404,B
BRFT,82397,20090915_12,2.554507974032002,B
BRFT,82397,20090916_12,2.539974066966274,B
BRFT,82397,20090917_12,2.5094465715937475,B
BRFT,82397,20090918_12,2.5349528944768176,B
BRFT,82397,20090919_12,2.5136000276555355,B
BRFT,82397,20090920_12,2.51482375245811,B
BRFT,82397,20090921_12,2.5645315188753552,B
BRFT,82397,20090922_12,2.552805337173815,B
BRFT,82397,20090923_12,2.544747817285917,B
BRFT,82397,20090924_12,2.5225924436589557,B
BRFT,82397,20090925_12,2.5111133585349217,B
BRFT,82397,20090926_12,2.557831774666432,B
BRFT,82397,20090927_12,2.5205860790624026,B
BRFT,82397,20090928_12,2.540597575573645,B
BRFT,82397,20090930_12,2.4916075929232298,B
BRFT,82397,20091001_12,2.4817607733782343,B
BRFT,82397,20091002_12,2.5012968744544315,B
BRFT,82397,20091003_12,2.48584575055391,B
BRFT,82397,20091004_12,2.508026922816506,B
BRFT,82397,20091005_12,2.54706469107837,B
BRFT,82397,20091006_12,2.531223596529362,B
BRFT,82397,20091007_12,2.5443061035064636,B
BRFT,82397,20091009_12,2.5015306840223044,B
BRFT,82397,20091010_12,2.5426069151976347,B
BRFT,82397,20091011_12,2.532071856419478,B
BRFT,82397,20091012_12,2.5254342025028955,B
BRFT,82397,20091013_12,2.5004085712592423,B
BRFT,82397,20091014_12,2.468312315268626,B
BRFT,82397,20091015_12,2.5502129941444185,B
BRFT,82397,20091016_12,2.512971711401206,B
BRFT,82397,20091017_12,2.527964113195035,B
BRFT,82397,20091018_12,2.52083391343843,B
BRFT,82397,20091019_12,2.5171761013667298,B
BRFT,82397,20091020_12,2.4967187107260544,B
BRFT,82397,20091021_12,2.462951278292348,B
BRFT,82397,20091022_12,2.472904856027004,B
BRFT,82397,20091023_12,2.494800411489006,B
BRFT,82397,20091024_12,2.5122806138120453,B
BRFT,82397,20091025_12,2.54202124654741,B
BRFT,82397,20091026_12,2.5399455360886303,B
BRFT,82397,20091027_12,2.5359561849299337,B
BRFT,82397,20091028_12,2.564891849590526,B
BRFT,82397,20091029_12,2.519977351484562,B
BRFT,82397,20091030_12,2.498283161483303,B
BRFT,82397,20091031_12,2.4719919782868227,B
BRFT,82397,20091101_12,2.5094858717856408,B
BRFT,82397,20091102_12,2.512418440804453,B
BRFT,82397,20091103_12,2.5483756271585576,B
BRFT,82397,20091104_12,2.590676060569519,B
BRFT,82397,20091105_12,2.5679752076465157,B
BRFT,82397,20091106_12,2.52924355846015,B
BRFT,82397,20091107_12,2.536217223646675,B
BRFT,82397,20091108_12,2.527577396293472,B
BRFT,82397,20091109_12,2.4951063162572016,B
BRFT,82397,20091110_12,2.493469874014268,B
BRFT,82397,20091111_12,2.5071871913737653,B
BRFT,82397,20091112_12,2.550451547557535,B
BRFT,82397,20091113_12,2.5663027671687715,B
BRFT,82397,20091114_12,2.4919571165985577,B
BRFT,82397,20091115_12,2.507552412972492,B
BRFT,82397,20091116_12,2.5681196355046465,B
BRFT,82397,20091117_12,2.5722537154012146,B
BRFT,82397,20091118_12,2.5797743426901087,B
BRFT,82397,20091119_12,2.5517062695560595,B
BRFT,82397,20091120_12,2.491800037265221,B
BRFT,82397,20091121_12,2.496349751831107,B
BRFT,82397,20091122_12,2.495206348882214,B
BRFT,82397,20091123_12,2.5026876971564067,B
BRFT,82397,20091124_12,2.5217507605085485,B
BRFT,82397,20091125_12,2.4990250158732463,B
BRFT,82397,20091126_12,2.5089833859998123,B
BRFT,82397,20091127_12,2.537662397184724,B
BRFT,82397,20091128_12,2.5860373557791565,B
BRFT,82397,20091129_12,2.567975361628991,B
BRFT,82397,20091130_12,2.553921359596105,B
BRFT,82397,20091201_12,2.577790962277998,B
BRFT,82397,20091202_12,2.5874303123448614,B
BRFT,82397,20091203_12,2.5715456859176733,B
BRFT,82397,20091204_12,2.599837240925902,B
BRFT,82397,20091205_12,2.5920473788913654,B
BRFT,82397,20091206_12,2.5876659363017054,B
BRFT,82397,20091207_12,2.58985582465249,B
BRFT,82397,20091208_12,2.554625442427231,B
BRFT,82397,20091209_12,2.523505795805925,B
BRFT,82397,20091210_12,2.5269050443795074,B
BRFT,82397,20091211_12,2.5392151669904024,B
BRFT,82397,20091212_12,2.5928481771742447,B
BRFT,82397,20091213_12,2.592334521422982,B
BRFT,82397,20091214_12,2.57095221522672,B
BRFT,82397,20091215_12,2.550865928909369,B
BRFT,82397,20091216_12,2.582741503669764,B
BRFT,82397,20091217_12,2.5673489931280264,B
BRFT,82397,20091218_12,2.585203091239562,B
BRFT,82397,20091219_12,2.5821308020850338,B
BRFT,82397,20091220_12,2.567705846074869,B
BRFT,82397,20091221_12,2.5723928203535524,B
BRFT,82397,20091222_12,2.5959273566550203,B
BRFT,82397,20091223_12,2.5721385712468985,B
BRFT,82397,20091224_12,2.566634242785107,B
BRFT,82397,20091225_12,2.62996532801644,B
BRFT,82397,20091226_12,2.6123288262780573,B
BRFT,82397,20091227_12,2.578729715732212,B
BRFT,82397,20091228_12,2.5641950096876194,B
BRFT,82397,20091229_12,2.5519276433721862,B
BRFT,82397,20091230_12,2.579364179108812,B
BRFT,82397,20091231_12,2.5558376255142834,B
BRFT,82397,20100101_12,2.5838675866830125,B
BRFT,82397,20100102_12,2.6288964408239224,B
BRFT,82397,20100103_12,2.664265651917261,B
BRFT,82397,20100104_12,2.5922329474437267,B
BRFT,82397,20100105_12,2.5721028992262824,B
BRFT,82397,20100106_12,2.53640663094344,B
BRFT,82397,20100113_12,2.553442946150988,B
BRFT,82397,20100114_12,2.5401021508678885,B
BRFT,82397,20100115_12,2.5724450002466974,B
BRFT,82397,20100116_12,2.5720802964047422,B
BRFT,82397,20100130_12,2.5872925455586477,B
BRFT,82397,20100131_12,2.621818381286494,B
BRFT,82397,20100201_12,2.638215384327114,B
BRFT,82397,20100202_12,2.6023169269477044,B
BRFT,82397,20100203_12,2.5686799608638053,B
BRFT,82397,20100204_12,2.6041625162778748,B
BRFT,82397,20100205_12,2.612210426070767,B
BRFT,82397,20100206_12,2.5901607048696524,B
BRFT,82397,20100207_12,2.594724786244332,B
BRFT,82397,20100208_12,2.6070160535962605,B
BRFT,82397,20100209_12,2.627592946315516,B
BRFT,82397,20100210_12,2.665068221665447,B
BRFT,82397,20100211_12,2.578084433983345,B
BRFT,82397,20100212_12,2.6144954523965422,B
BRFT,82397,20100213_12,2.5973910296745473,B
BRFT,82397,20100214_12,2.671976600830817,B
BRFT,82397,20100215_12,2.650926173831787,B
BRFT,82397,20100216_12,2.567106655977232,B
BRFT,82397,20100217_12,2.568653528408683,B
BRFT,82397,20100218_12,2.542632502209321,B
BRFT,82397,20100227_12,2.56059924746938,B
BRFT,82397,20100228_12,2.529457155313851,B
BRFT,82397,20100301_12,2.528312638946732,B
BRFT,82397,20100302_12,2.5607602319298564,B
BRFT,82397,20100303_12,2.5530890391340093,B
BRFT,82397,20100304_12,2.530711211472124,B
BRFT,82397,20100305_12,2.5275768886619883,B
BRFT,82397,20100306_12,2.5460431425412784,B
BRFT,82397,20100307_12,2.579780450772127,B
BRFT,82397,20100308_12,2.509086781092696,B
BRFT,82397,20100309_12,2.5303250807844297,B
BRFT,82397,20100311_12,2.5253876423571935,B
BRFT,82397,20100312_12,2.598349874915221,B
BRFT,82397,20100313_12,2.5977171242598085,B
BRFT,82397,20100314_12,2.605488214424614,B
BRFT,82397,20100315_12,2.623709176647967,B
BRFT,82397,20100316_12,2.5886753168623695,B
BRFT,82397,20100317_12,2.5982131049536625,B
BRFT,82397,20100318_12,2.558095513968637,B
BRFT,82397,20100319_12,2.6297722895128044,B
BRFT,82397,20100320_12,2.6864423029008715,B
BRFT,82397,20100322_12,2.6337145646468025,B
BRFT,82397,20100323_12,2.615028793874104,B
BRFT,82397,20100324_12,2.649907144897545,B
BRFT,82397,20100325_12,2.6530913254129773,B
BRFT,82397,20100326_12,2.621521815847412,B
BRFT,82397,20100327_12,2.658047941752235,B
BRFT,82397,20100328_12,2.646930550873069,B
BRFT,82397,20100329_12,2.7064787738298013,B
BRFT,82397,20100330_12,2.6340947387532467,B
BRFT,82397,20100331_12,2.6195175164900943,B
BRFT,82397,20100401_12,2.6556979173676045,B
BRFT,82397,20100402_12,2.6202208302820416,B
BRFT,82397,20100403_12,2.639990529289755,B
BRFT,82397,20100404_12,2.6433930041323617,B
BRFT,82397,20100405_12,2.6268315422998043,B
BRFT,82397,20100406_12,2.5896252210589976,B
BRFT,82397,20100407_12,2.631250760371169,B
BRFT,82397,20100408_12,2.617802120477803,B
BRFT,82397,20100409_12,2.6496496612477847,B
BRFT,82397,20100410_12,2.6636346507720843,B
BRFT,82397,20100411_12,2.668965526165654,B
BRFT,82397,20100412_12,2.6452156713700528,B
BRFT,82397,20100413_12,2.7043591496969506,B
BRFT,82397,20100414_12,2.572394370474292,B
BRFT,82397,20100415_12,2.558480256307085,B
BRFT,82397,20100416_12,2.6978986086021743,B
BRFT,82397,20100417_12,2.623687353710386,B
BRFT,82397,20100418_12,2.6593281679490546,B
BRFT,82397,20100419_12,2.6555371357480704,B
BRFT,82397,20100420_12,2.6518726021066605,B
BRFT,82397,20100421_12,2.642373239581038,B
BRFT,82397,20100422_12,2.673140817360351,B
BRFT,82397,20100423_12,2.6956890822238373,B
BRFT,82397,20100424_12,2.6022708032683135,B
BRFT,82397,20100425_12,2.5515410846377335,B
BRFT,82397,20100426_12,2.5804380982871775,B
BRFT,82397,20100427_12,2.6300984357646704,B
BRFT,82397,20100428_12,2.573228452650865,B
BRFT,82397,20100429_12,2.629565658431529,B
BRFT,82397,20100430_12,2.6301742357206943,B
BRFT,82397,20100501_12,2.6325189553593646,B
BRFT,82397,20100502_12,2.6517410734723876,B
BRFT,82397,20100503_12,2.6472398302823037,B
BRFT,82397,20100504_12,2.6113629009097323,B
BRFT,82397,20100505_12,2.68370397069808,B
BRFT,82397,20100506_12,2.63943001285546,B
BRFT,82397,20100507_12,2.6025841518862056,B
BRFT,82397,20100508_12,2.5267308890326245,B
BRFT,82397,20100509_12,2.599490218405095,B
BRFT,82397,20100510_12,2.577372435157784,B
BRFT,82397,20100511_12,2.5831445959632084,B
BRFT,82397,20100512_12,2.6305462621957507,B
BRFT,82397,20100513_12,2.6543475519991206,B
BRFT,82397,20100514_12,2.5826641355871134,B
BRFT,82397,20100515_12,2.581463624141947,B
BRFT,82397,20100516_12,2.556120565439381,B
BRFT,82397,20100517_12,2.5337275039569778,B
BRFT,82397,20100518_12,2.586490645435361,B
BRFT,82397,20100519_12,2.598709730085024,B
BRFT,82397,20100520_12,2.5618123054179263,B
BRFT,82397,20100521_12,2.621863987895697,B
BRFT,82397,20100522_12,2.6188602893000814,B
BRFT,82397,20100523_12,2.621308027089192,B
BRFT,82397,20100524_12,2.6232861921352857,B
BRFT,82397,20100525_12,2.581531154298985,B
BRFT,82397,20100526_12,2.6496271948964623,B
BRFT,82397,20100527_12,2.6186668406197717,B
BRFT,82397,20100530_12,2.605825331592064,B
BRFT,82397,20100531_12,2.650460904806272,B
BRFT,82397,20100601_12,2.561914315838666,B
BRFT,82397,20100602_12,2.5516891692009205,B
BRFT,82397,20100603_12,2.549012408341639,B
BRFT,82397,20100604_12,2.5800063139515905,B
BRFT,82397,20100605_12,2.556335492827138,B
BRFT,82397,20100606_12,2.567758804449841,B
BRFT,82397,20100607_12,2.5555079295597514,B
BRFT,82397,20100608_12,2.5684537906840466,B
BRFT,82397,20100609_12,2.475294435291635,B
BRFT,82397,20100610_12,2.5150933286664356,B
BRFT,82397,20100611_12,2.5287507360767836,B
BRFT,82397,20100612_12,2.597118195120221,B
BRFT,82397,20100613_12,2.614920683642364,B
BRFT,82397,20100614_12,2.4903625819030824,B
BRFT,82397,20100615_12,2.6201652237190474,B
BRFT,82397,20100616_12,2.5559472668447323,B
BRFT,82397,20100617_12,2.646815952843714,B
BRFT,82397,20100618_12,2.5334510778295805,B
BRFT,82397,20100619_12,2.534489813768557,B
BRFT,82397,20100620_12,2.5756941521172405,B
BRFT,82397,20100621_12,2.508231900957617,B
BRFT,82397,20100622_12,2.518531544119644,B
BRFT,82397,20100623_12,2.6110133055660483,B
BRFT,82397,20100624_12,2.51634386848682,B
BRFT,82397,20100625_12,2.5033480802910173,B
BRFT,82397,20100626_12,2.4815993822092652,B
BRFT,82397,20100702_12,2.6105069347685506,B
BRFT,82397,20100703_12,2.603742562559134,B
BRFT,82397,20100704_12,2.5404601029188845,B
BRFT,82397,20100706_12,2.510358864773945,B
BRFT,82397,20100707_12,2.589843317010642,B
BRFT,82397,20100708_12,2.587026209165768,B
BRFT,82397,20100709_12,2.5858836032546835,B
BRFT,82397,20100710_12,2.5842445589463647,B
BRFT,82397,20100711_12,2.5568233872076647,B
BRFT,82397,20100712_12,2.5441747347379127,B
BRFT,82397,20100713_12,2.5125300769561267,B
BRFT,82397,20100714_12,2.514157786222476,B
BRFT,82397,20100715_12,2.4908359197009715,B
BRFT,82397,20100716_12,2.4766550802273124,B
BRFT,82397,20100717_12,2.575525584973823,B
BRFT,82397,20100718_12,2.541845349029922,B
BRFT,82397,20100719_12,2.5514332037010723,B
BRFT,82397,20100720_12,2.532629233082573,B
BRFT,82397,20100721_12,2.4984560958494235,B
BRFT,82397,20100722_12,2.5578684654848054,B
BRFT,82397,20100723_12,2.5558496943535416,B
BRFT,82397,20100724_12,2.590225336978306,B
BRFT,82397,20100725_12,2.5594215028728926,B
BRFT,82397,20100726_12,2.5822429482776994,B
BRFT,82397,20100727_12,2.472784616595881,B
BRFT,82397,20100728_12,2.554289834412673,B
BRFT,82397,20100729_12,2.496920897730924,B
BRFT,82397,20100730_12,2.4431989278307142,B
BRFT,82397,20100731_12,2.471864268454374,B
BRFT,82397,20100801_12,2.525626743458468,B
BRFT,82397,20100802_12,2.536150224855123,B
BRFT,82397,20100805_12,2.501042686738745,B
BRFT,82397,20100806_12,2.5048686605797217,B
BRFT,82397,20100807_12,2.542168629277705,B
BRFT,82397,20100808_12,2.486568396571087,B
BRFT,82397,20100809_12,2.4426622567771337,B
BRFT,82397,20100810_12,2.5918681286726124,B
BRFT,82397,20100811_12,2.456128011772487,B
BRFT,82397,20100812_12,2.4495897695006557,B
BRFT,82397,20100813_12,2.5046781139083136,B
BRFT,82397,20100814_12,2.4994541995837047,B
BRFT,82397,20100815_12,2.5020654651469827,B
BRFT,82397,20100816_12,2.5207978197265457,B
BRFT,82397,20100817_12,2.480568824006125,B
BRFT,82397,20100818_12,2.5007172453136817,B
BRFT,82397,20100819_12,2.501457853986132,B
BRFT,82397,20100820_12,2.5219971404047277,B
BRFT,82397,20100821_12,2.510624165140398,B
BRFT,82397,20100822_12,2.53780436796477,B
BRFT,82397,20100823_12,2.5512151687108777,B
BRFT,82397,20100824_12,2.518071796003207,B
BRFT,82397,20100825_12,2.535572028037349,B
BRFT,82397,20100826_12,2.4958394991598984,B
BRFT,82397,20100827_12,2.5289081114441103,B
BRFT,82397,20100828_12,2.5217275762039346,B
BRFT,82397,20100829_12,2.5046281709218654,B
BRFT,82397,20100830_12,2.50099076923412,B
BRFT,82397,20100831_12,2.5091062352797033,B
BRFT,82397,20100901_12,2.4803390344528182,B
BRFT,82397,20100902_12,2.4617527995266912,B
BRFT,82397,20100903_12,2.4595257385013407,B
BRFT,82397,20100904_12,2.5027414146372418,B
BRFT,82397,20100905_12,2.5165228580079906,B
BRFT,82397,20100906_12,2.501714854006052,B
BRFT,82397,20100907_12,2.4587207083768514,B
BRFT,82397,20100908_12,2.503349197238254,B
BRFT,82397,20100909_12,2.492454098548744,B
BRFT,82397,20100910_12,2.590639050537735,B
BRFT,82397,20100911_12,2.4612054558646572,B
BRFT,82397,20100912_12,2.465409347817363,B
BRFT,82397,20100913_12,2.4903506590032416,B
BRFT,82397,20100914_12,2.4880448946037106,B
BRFT,82397,20100915_12,2.5070947030707336,B
BRFT,82397,20100916_12,2.4985720562666307,B
BRFT,82397,20100917_12,2.5040706992813004,B
BRFT,82397,20100918_12,2.4808518210281316,B
BRFT,82397,20100919_12,2.5255271318813857,B
BRFT,82397,20100920_12,2.5111023371307777,B
BRFT,82397,20100921_12,2.478357815127445,B
BRFT,82397,20100922_12,2.52643044766793,B
BRFT,82397,20100923_12,2.493998139094134,B
BRFT,82397,20100924_12,2.4814382975332676,B
BRFT,82397,20100928_12,2.490965535258874,B
BRFT,82397,20100929_12,2.509056158175951,B
BRFT,82397,20100930_12,2.498595290407075,B
BRFT,82397,20101001_12,2.5058824073678063,B
BRFT,82397,20101002_12,2.4882600889168893,B
BRFT,82397,20101003_12,2.4869544075160253,B
BRFT,82397,20101004_12,2.4717725309061476,B
BRFT,82397,20101005_12,2.49395500678013,B
BRFT,82397,20101006_12,2.4852227788159085,B
BRFT,82397,20101007_12,2.491346439103882,B
BRFT,82397,20101008_12,2.5004719096987547,B
BRFT,82397,20101009_12,2.4757199702490627,B
BRFT,82397,20101010_12,2.487223580865104,B
BRFT,82397,20101011_12,2.53101381534636,B
BRFT,82397,20101012_12,2.525409081121617,B
BRFT,82397,20101013_12,2.5061897192178653,B
BRFT,82397,20101014_12,2.484783995140402,B
BRFT,82397,20101015_12,2.4731379945354353,B
BRFT,82397,20101016_12,2.474616781918076,B
BRFT,82397,20101017_12,2.5010450493676144,B
BRFT,82397,20101018_12,2.529497122995373,B
BRFT,82397,20101019_12,2.5565557278480773,B
BRFT,82397,20101020_12,2.510472198270102,B
BRFT,82397,20101021_12,2.5486772136524913,B
BRFT,82397,20101022_12,2.600183864188825,B
BRFT,82397,20101023_12,2.564107198333908,B
BRFT,82397,20101024_12,2.51230235925626,B
BRFT,82397,20101025_12,2.5217991283601555,B
BRFT,82397,20101026_12,2.5278429185064346,B
BRFT,82397,20101027_12,2.3668353681829712,B
BRFT,82397,20101028_12,2.5410765902226693,B
BRFT,82397,20101029_12,2.5338465659819636,B
BRFT,82397,20101030_12,2.5131574468215416,B
BRFT,82397,20101031_12,2.459982735463556,B
BRFT,82397,20101101_12,2.5012065664695817,B
BRFT,82397,20101102_12,2.489797882761249,B
BRFT,82397,20101103_12,2.5071743051799253,B
BRFT,82397,20101104_12,2.5106695243618535,B
BRFT,82397,20101105_12,2.541931427569378,B
BRFT,82397,20101106_12,2.544392645575933,B
BRFT,82397,20101107_12,2.55998696187153,B
BRFT,82397,20101108_12,2.524869021188312,B
BRFT,82397,20101109_12,2.4636408818621285,B
BRFT,82397,20101110_12,2.4708398583527864,B
BRFT,82397,20101111_12,2.519129294069998,B
BRFT,82397,20101112_12,2.55483641317015,B
BRFT,82397,20101113_12,2.503923828875466,B
BRFT,82397,20101114_12,2.5224895769254347,B
BRFT,82397,20101115_12,2.578374909815422,B
BRFT,82397,20101116_12,2.5501713068084957,B
BRFT,82397,20101117_12,2.5421348351585475,B
BRFT,82397,20101118_12,2.5169996656101423,B
BRFT,82397,20101119_12,2.5299290213497025,B
BRFT,82397,20101120_12,2.5419628312246134,B
BRFT,82397,20101121_12,2.5295564442636143,B
BRFT,82397,20101122_12,2.524067803938866,B
BRFT,82397,20101123_12,2.5313201727236363,B
BRFT,82397,20101124_12,2.5331673757074347,B
BRFT,82397,20101125_12,2.535724886229756,B
BRFT,82397,20101126_12,2.520336559479616,B
BRFT,82397,20101127_12,2.535798074166163,B
BRFT,82397,20101128_12,2.4435338497520682,B
BRFT,82397,20101129_12,2.51015714832474,B
BRFT,82397,20101130_12,2.5229686420930717,B
BRFT,82397,20101201_12,2.4842311790508247,B
BRFT,82397,20101202_12,2.589470953927167,B
BRFT,82397,20101203_12,2.5728653603241924,B
BRFT,82397,20101204_12,2.498097553364089,B
BRFT,82397,20101205_12,2.5594764236654917,B
BRFT,82397,20101206_12,2.563958064524007,B
BRFT,82397,20101207_12,2.5323814834005405,B
BRFT,82397,20101208_12,2.558736140231798,B
BRFT,82397,20101209_12,2.5256470231414783,B
BRFT,82397,20101210_12,2.552589864957763,B
BRFT,82397,20101211_12,2.599123446744634,B
BRFT,82397,20101221_12,2.5732412561516127,B
BRFT,82397,20101222_12,2.547867644922069,B
BRFT,82397,20101223_12,2.568670688571856,B
BRFT,82397,20101224_12,2.600237845567524,B
BRFT,82397,20101225_12,2.606726259616838,B
BRFT,82397,20101226_12,2.5339151312276993,B
BRFT,82397,20101227_12,2.4267798678759593,B
BRFT,82397,20101228_12,2.521119977447029,B
BRFT,82397,20101229_12,2.5250195240240703,B
BRFT,82397,20101230_12,2.532689169646802,B
BRFT,82397,20101231_12,2.514399623217926,B
BRFT,82397,20110101_12,2.494895371951568,B
BRFT,82397,20110102_12,2.567465423261841,B
BRFT,82397,20110103_12,2.6404822035697704,B
BRFT,82397,20110121_12,2.6554973741005914,B
BRFT,82397,20110122_12,2.6260830495688103,B
BRFT,82397,20110123_12,2.638684097109206,B
BRFT,82397,20110124_12,2.6653428605225677,B
BRFT,82397,20110125_12,2.45233062422596,B
BRFT,82397,20110126_12,2.56931060777699,B
BRFT,82397,20110127_12,2.5798210169124935,B
BRFT,82397,20110128_12,2.723912606299985,B
BRFT,82397,20110129_12,2.608698339279096,B
BRFT,82397,20110130_12,2.590620158350173,B
BRFT,82397,20110201_12,2.54892677854872,B
BRFT,82397,20110202_12,2.563850381641722,B
BRFT,82397,20110203_12,2.5816977626948443,B
BRFT,82397,20110204_12,2.542257574798793,B
BRFT,82397,20110205_12,2.5281811245218577,B
BRFT,82397,20110206_12,2.3621413207565256,B
BRFT,82397,20110207_12,2.5437430938730947,B
BRFT,82397,20110208_12,2.539546709460847,B
BRFT,82397,20110209_12,2.555326575339021,B
BRFT,82397,20110211_12,2.6421414067101785,B
BRFT,82397,20110212_12,2.654279222390875,B
BRFT,82397,20110213_12,2.609889887164848,B
BRFT,82397,20110214_12,2.6480805716542006,B
BRFT,82397,20110215_12,2.52399672851144,B
BRFT,82397,20110216_12,2.564058382944163,B
BRFT,82397,20110217_12,2.596016849763994,B
BRFT,82397,20110218_12,2.6448163943918788,B
BRFT,82397,20110219_12,2.5880737517029124,B
BRFT,82397,20110220_12,2.609312858739321,B
BRFT,82397,20110221_12,2.645383423964416,B
BRFT,82397,20110222_12,2.6177978532450616,B
BRFT,82397,20110223_12,2.5993266032200406,B
BRFT,82397,20110224_12,2.596042956973455,B
BRFT,82397,20110225_12,2.65897844032234,B
BRFT,82397,20110226_12,2.6374658663021164,B
BRFT,82397,20110227_12,2.6278201261912892,B
BRFT,82397,20110228_12,2.640664355454544,B
BRFT,82397,20110301_12,2.6162492303336595,B
BRFT,82397,20110302_12,2.5950010062601825,B
BRFT,82397,20110303_12,2.587617534654348,B
BRFT,82397,20110304_12,2.5737634773239884,B
BRFT,82397,20110305_12,2.553442166821706,B
BRFT,82397,20110306_12,2.548559147179125,B
BRFT,82397,20110307_12,2.6257241896688748,B
BRFT,82397,20110308_12,2.6630068788909376,B
BRFT,82397,20110309_12,2.5237349538523235,B
BRFT,82397,20110310_12,2.656272784465348,B
BRFT,82397,20110311_12,2.6620338126829033,B
BRFT,82397,20110312_12,2.617662044025098,B
BRFT,82397,20110313_12,2.5523398733363476,B
BRFT,82397,20110314_12,2.5442914834991335,B
BRFT,82397,20110315_12,2.597740340685988,B
BRFT,82397,20110316_12,2.6102204833446905,B
BRFT,82397,20110317_12,2.5792510403701914,B
BRFT,82397,20110318_12,2.580503851065488,B
BRFT,82397,20110319_12,2.5624975116175572,B
BRFT,82397,20110320_12,2.5707886468796177,B
BRFT,82397,20110323_12,2.567918075264223,B
BRFT,82397,20110324_12,2.6279681147285987,B
BRFT,82397,20110325_12,2.633978563396382,B
BRFT,82397,20110326_12,2.6061178844977344,B
BRFT,82397,20110327_12,2.6583481066936105,B
BRFT,82397,20110328_12,2.6277816508620924,B
BRFT,82397,20110329_12,2.6499325405361627,B
BRFT,82397,20110330_12,2.615433627168799,B
BRFT,82397,20110331_12,2.5854626161438814,B
BRFT,82397,20110401_12,2.5629755659208904,B
BRFT,82397,20110402_00,2.6061152511594,B
BRFT,82397,20110402_12,2.691019990819015,B
BRFT,82397,20110403_12,2.609024769378285,B
BRFT,82397,20110404_12,2.6079902942387214,B
BRFT,82397,20110405_00,2.633014622793475,B
BRFT,82397,20110405_12,2.645597435958676,B
BRFT,82397,20110406_00,2.63300574645847,B
BRFT,82397,20110406_12,2.5449722856962222,B
BRFT,82397,20110407_00,2.4558086255969775,B
BRFT,82397,20110407_12,2.458714190936241,B
BRFT,82397,20110408_00,2.54501352218148,B
BRFT,82397,20110408_12,2.584694300345887,B
BRFT,82397,20110409_00,2.5563671808752115,B
BRFT,82397,20110409_12,2.692669506828188,B
BRFT,82397,20110410_00,2.594854043634408,B
BRFT,82397,20110411_00,2.670900036921192,B
BRFT,82397,20110411_12,2.64151412899696,B
BRFT,82397,20110412_00,2.5816847099022033,B
BRFT,82397,20110412_12,2.676001480655872,B
BRFT,82397,20110413_12,2.6485578055502463,B
BRFT,82397,20110414_00,2.648804045766488,B
BRFT,82397,20110414_12,2.610000191004061,B
BRFT,82397,20110415_00,2.6505750299179147,B
BRFT,82397,20110415_12,2.644996853279377,B
BRFT,82397,20110416_00,2.64954302674527,B
BRFT,82397,20110416_12,2.6517216565772133,B
BRFT,82397,20110417_00,2.626385753833639,B
BRFT,82397,20110417_12,2.6221785902245407,B
BRFT,82397,20110418_00,2.642147894048131,B
BRFT,82397,20110418_12,2.6667357131097367,B
BRFT,82397,20110419_00,2.6704562663800164,B
BRFT,82397,20110419_12,2.6477857390538624,B
BRFT,82397,20110420_00,2.641907607916691,B
BRFT,82397,20110420_12,2.5544928139811387,B
BRFT,82397,20110421_00,2.610367225456848,B
BRFT,82397,20110421_12,2.6273130885634215,B
BRFT,82397,20110422_00,2.639954761028037,B
BRFT,82397,20110422_12,2.630854865976301,B
BRFT,82397,20110423_00,2.6164682880499965,B
BRFT,82397,20110423_12,2.6175640102847777,B
BRFT,82397,20110424_00,2.652847318515977,B
BRFT,82397,20110424_12,2.6803216187550833,B
BRFT,82397,20110425_00,2.6520207555544637,B
BRFT,82397,20110425_12,2.651826851408433,B
BRFT,82397,20110426_00,2.6732099316358227,B
BRFT,82397,20110426_12,2.6680397139768663,B
BRFT,82397,20110427_00,2.4963741725903907,B
BRFT,82397,20110427_12,2.6643441337459435,B
BRFT,82397,20110428_00,2.665703799563503,B
BRFT,82397,20110428_12,2.657029249235924,B
BRFT,82397,20110429_00,2.6482199489875375,B
BRFT,82397,20110429_12,2.6172231167194977,B
BRFT,82397,20110430_00,2.6565124640971662,B
BRFT,82397,20110430_12,2.6407575020267293,B
BRFT,82397,20110501_00,2.668608904629479,B
BRFT,82397,20110501_12,2.643475082532137,B
BRFT,82397,20110502_12,2.697783280115405,B
BRFT,82397,20110503_12,2.642694227251159,B
BRFT,82397,20110504_12,2.733799972858177,B
BRFT,82397,20110505_12,2.680752375837309,B
BRFT,82397,20110506_12,2.586115837033393,B
BRFT,82397,20110507_12,2.594825590558155,B
BRFT,82397,20110508_12,2.619138457632838,B
BRFT,82397,20110509_12,2.5909422914969533,B
BRFT,82397,20110510_12,2.68489785641163,B
BRFT,82397,20110511_12,2.672846105056248,B
BRFT,82397,20110512_12,2.5814480913873,B
BRFT,82397,20110513_12,2.616914944199698,B
BRFT,82397,20110514_12,2.616941775656374,B
BRFT,82397,20110515_12,2.670415687921695,B
BRFT,82397,20110516_12,2.62203349796037,B
BRFT,82397,20110517_12,2.614438008867582,B
BRFT,82397,20110518_12,2.6118059087469043,B
BRFT,82397,20110519_12,2.643170332476612,B
BRFT,82397,20110520_12,2.6241380268420635,B
BRFT,82397,20110521_12,2.6086008364887303,B
BRFT,82397,20110522_12,2.5622183264588148,B
BRFT,82397,20110523_12,2.6197358209411847,B
BRFT,82397,20110524_12,2.6130864163229366,B
BRFT,82397,20110525_12,2.6252577187118504,B
BRFT,82397,20110526_12,2.586327212490269,B
BRFT,82397,20110527_12,2.557327581955958,B
BRFT,82397,20110528_12,2.548636719600907,B
BRFT,82397,20110529_12,2.5920481652625016,B
BRFT,82397,20110530_12,2.517721146014204,B
BRFT,82397,20110531_12,2.531134346042288,B
BRFT,82397,20110601_12,2.5359325724999997,B
BRFT,82397,20110602_12,2.539169480015957,B
BRFT,82397,20110603_12,2.582867945736116,B
BRFT,82397,20110604_12,2.596201630444559,B
BRFT,82397,20110605_12,2.4819556043652917,B
BRFT,82397,20110606_12,2.641066447175406,B
BRFT,82397,20110607_12,2.5819222330634717,B
BRFT,82397,20110608_12,2.6131537515055347,B
BRFT,82397,20110609_12,2.623194049660521,B
BRFT,82397,20110610_12,2.548985526378699,B
BRFT,82397,20110611_12,2.5109084393220993,B
BRFT,82397,20110612_12,2.5700591186628414,B
BRFT,82397,20110613_12,2.4894691092737826,B
BRFT,82397,20110614_12,2.528366543000955,B
BRFT,82397,20110615_12,2.535438303359261,B
BRFT,82397,20110616_12,2.6308901475633113,B
BRFT,82397,20110617_12,2.5740787716084874,B
BRFT,82397,20110618_12,2.617888895787999,B
BRFT,82397,20110619_12,2.640499074573814,B
BRFT,82397,20110620_12,2.605306967426152,B
BRFT,82397,20110621_12,2.5493559266077854,B
BRFT,82397,20110622_12,2.558066467434253,B
BRFT,82397,20110623_12,2.626983536314972,B
BRFT,82397,20110624_12,2.5865844000008935,B
BRFT,82397,20110625_12,2.5677231978206736,B
BRFT,82397,20110627_12,2.501489034039171,B
BRFT,82397,20110628_12,2.678357020011041,B
BRFT,82397,20110629_12,2.638643518037874,B
BRFT,82397,20110630_12,2.5968302203862086,B
BRFT,82397,20110701_12,2.464937910690181,B
BRFT,82397,20110702_12,2.5081046518707293,B
BRFT,82397,20110703_12,2.512523643073994,B
BRFT,82397,20110704_12,2.533658443146282,B
BRFT,82397,20110705_12,2.632662177765503,B
BRFT,82397,20110706_12,2.634497441823203,B
BRFT,82397,20110707_12,2.6047272054722335,B
BRFT,82397,20110708_12,2.641006892065086,B
BRFT,82397,20110709_12,2.609310490755757,B
BRFT,82397,20110712_12,2.6200703887853054,B
BRFT,82397,20110713_12,2.594697766321294,B
BRFT,82397,20110714_12,2.533889797021214,B
BRFT,82397,20110715_12,2.527004366464703,B
BRFT,82397,20110717_12,2.5849499873660804,B
BRFT,82397,20110718_12,2.5633084431913327,B
BRFT,82397,20110719_12,2.473328390395648,B
BRFT,82397,20110720_12,2.544401662223863,B
BRFT,82397,20110721_12,2.517549882801855,B
BRFT,82397,20110722_12,2.5633411045179977,B
BRFT,82397,20110723_12,2.572539431809979,B
BRFT,82397,20110724_12,2.54808275031447,B
BRFT,82397,20110725_12,2.557230755159538,B
BRFT,82397,20110727_12,2.501691497697494,B
BRFT,82397,20110728_12,2.519112222718695,B
BRFT,82397,20110729_12,2.5464238229244467,B
BRFT,82397,20110730_12,2.5695189995782,B
BRFT,82397,20110731_12,2.5813106880439305,B
BRFT,82397,20110801_12,2.534146909605798,B
BRFT,82397,20110802_12,2.5022455677102173,B
BRFT,82397,20110803_12,2.5044019237726247,B
BRFT,82397,20110804_12,2.518147048045243,B
BRFT,82397,20110805_12,2.485010294578637,B
BRFT,82397,20110806_12,2.493080634176675,B
BRFT,82397,20110807_12,2.486230870575464,B
BRFT,82397,20110808_12,2.4516435943247794,B
BRFT,82397,20110809_12,2.4810877118270325,B
BRFT,82397,20110810_12,2.5198507528420286,B
BRFT,82397,20110811_12,2.5997159857939094,B
BRFT,82397,20110812_12,2.559169816853947,B
BRFT,82397,20110813_12,2.542409526581194,B
BRFT,82397,20110814_12,2.521588725504168,B
BRFT,82397,20110815_12,2.5324696023593867,B
BRFT,82397,20110816_12,2.4731518708994473,B
BRFT,82397,20110817_12,2.5004115953334773,B
BRFT,82397,20110818_12,2.489371548975382,B
BRFT,82397,20110819_12,2.4743925748601168,B
BRFT,82397,20110820_12,2.4756447555684504,B
BRFT,82397,20110821_12,2.5208505198241085,B
BRFT,82397,20110822_12,2.5487898111081084,B
BRFT,82397,20110823_12,2.5539569120066368,B
BRFT,82397,20110825_12,2.446540551757594,B
BRFT,82397,20110826_12,2.567215984097431,B
BRFT,82397,20110827_12,2.5784653615614443,B
BRFT,82397,20110828_12,2.5055297182862866,B
BRFT,82397,20110829_12,2.594618382044059,B
BRFT,82397,20110901_12,2.5053838634744348,B
BRFT,82397,20110902_12,2.5171989362014946,B
BRFT,82397,20110903_12,2.496870495119698,B
BRFT,82397,20110904_12,2.5564914031871697,B
BRFT,82397,20110905_12,2.4707661724628225,B
BRFT,82397,20110906_12,2.5200654374081153,B
BRFT,82397,20110907_12,2.5108855007451893,B
BRFT,82397,20110908_12,2.529897596816874,B
BRFT,82397,20110909_12,2.471371114187752,B
BRFT,82397,20110910_12,2.486586000626249,B
BRFT,82397,20110912_12,2.510958958455847,B
BRFT,82397,20110913_12,2.5062204740633187,B
BRFT,82397,20110914_12,2.507836096762564,B
BRFT,82397,20110915_12,2.514532656255494,B
BRFT,82397,20110916_12,2.541069642233091,B
BRFT,82397,20110917_12,2.4935730684341455,B
BRFT,82397,20110918_12,2.4490470087343756,B
BRFT,82397,20110919_12,2.4853975191985933,B
BRFT,82397,20110920_12,2.4726746587532005,B
BRFT,82397,20110921_12,2.507400812110686,B
BRFT,82397,20110922_12,2.5315495298379433,B
BRFT,82397,20110923_12,2.521583503187055,B
BRFT,82397,20110924_12,2.509325193911154,B
BRFT,82397,20110925_12,2.5275515193487172,B
BRFT,82397,20110926_12,2.466173379735011,B
BRFT,82397,20110927_12,2.518073938174245,B
BRFT,82397,20110928_12,2.5333611071429134,B
BRFT,82397,20110929_12,2.5402470009850977,B
BRFT,82397,20110930_12,2.4759177148336433,B
BRFT,82397,20111001_12,2.5155252141292768,B
BRFT,82397,20111002_12,2.5031535911186436,B
BRFT,82397,20111003_12,2.5062184992926926,B
BRFT,82397,20111004_12,2.500423959482838,B
BRFT,82397,20111005_12,2.5274374502695123,B
BRFT,82397,20111006_12,2.4908740872834976,B
BRFT,82397,20111007_12,2.5174645437580527,B
BRFT,82397,20111008_12,2.4833712654177433,B
BRFT,82397,20111009_12,2.5189331353112525,B
BRFT,82397,20111010_12,2.531747707339301,B
BRFT,82397,20111011_12,2.506374375017213,B
BRFT,82397,20111012_12,2.5027872312212516,B
BRFT,82397,20111013_12,2.533869447787451,B
BRFT,82397,20111014_12,2.565441042335177,B
BRFT,82397,20111015_12,2.5616019121646,B
BRFT,82397,20111016_12,2.6017869292262135,B
BRFT,82397,20111017_12,2.6108953018266954,B
BRFT,82397,20111018_12,2.5735155468686997,B
BRFT,82397,20111019_12,2.6081905277881217,B
BRFT,82397,20111022_12,2.5339685573400117,B
BRFT,82397,20111023_12,2.5194901937898293,B
BRFT,82397,20111024_12,2.5046640089044083,B
BRFT,82397,20111025_12,2.5298663468152,B
BRFT,82397,20111026_12,2.5155085916688167,B
BRFT,82397,20111027_12,2.538032879022828,B
BRFT,82397,20111028_12,2.5358926906248422,B
BRFT,82397,20111029_12,2.555450686854663,B
BRFT,82397,20111030_12,2.509637991138075,B
BRFT,82397,20111031_12,2.574672017344739,B
BRFT,82397,20111101_12,2.595736267080039,B
BRFT,82397,20111102_12,2.551712497896996,B
BRFT,82397,20111103_12,2.596004548549164,B
BRFT,82397,20111104_12,2.5606970369665443,B
BRFT,82397,20111105_12,2.537747122166018,B
BRFT,82397,20111106_12,2.534702652820229,B
BRFT,82397,20111107_12,2.5295001910112576,B
BRFT,82397,20111108_12,2.5163337556487253,B
BRFT,82397,20111109_12,2.557752591725356,B
BRFT,82397,20111110_12,2.541394191243833,B
BRFT,82397,20111111_12,2.545523892390622,B
BRFT,82397,20111112_12,2.538149037438328,B
BRFT,82397,20111113_12,2.453227622110369,B
BRFT,82397,20111114_12,2.5483764789626133,B
BRFT,82397,20111115_12,2.571981117243013,B
BRFT,82397,20111116_12,2.5420597727530936,B
BRFT,82397,20111117_12,2.519146114842575,B
BRFT,82397,20111118_12,2.553552977513587,B
BRFT,82397,20111119_12,2.5376139705105296,B
BRFT,82397,20111121_12,2.5263797441721705,B
BRFT,82397,20111122_12,2.5341029152145143,B
BRFT,82397,20111123_12,2.543378735202342,B
BRFT,82397,20111124_12,2.5474046790545715,B
BRFT,82397,20111125_12,2.51686933798763,B
BRFT,82397,20111126_12,2.4832574856399066,B
BRFT,82397,20111127_12,2.501549789599315,B
BRFT,82397,20111128_12,2.526685881294222,B
BRFT,82397,20111129_12,2.5911004351476272,B
BRFT,82397,20111130_12,2.5158266751820357,B
BRFT,82397,20111201_12,2.5006696233361496,B
BRFT,82397,20111202_12,2.5098595438690663,B
BRFT,82397,20111203_12,2.48520184855118,B
BRFT,82397,20111205_12,2.488864835399398,B
BRFT,82397,20111206_12,2.5105714230267515,B
BRFT,82397,20111207_12,2.4988880397905864,B
BRFT,82397,20111208_12,2.500181307216512,B
BRFT,82397,20111209_12,2.497984598645974,B
BRFT,82397,20111210_12,2.521044879747837,B
BRFT,82397,20111211_12,2.5092745171848403,B
BRFT,82397,20111212_12,2.4860159756399027,B
BRFT,82397,20111213_12,2.5346688514979245,B
BRFT,82397,20111214_12,2.5526313395677684,B
BRFT,82397,20111215_12,2.5034311182727524,B
BRFT,82397,20111216_12,2.494683721107368,B
BRFT,82397,20111217_12,2.5189698052628366,B
BRFT,82397,20111218_12,2.4978187970054897,B
BRFT,82397,20111219_12,2.513566696759519,B
BRFT,82397,20111220_12,2.5712063002535572,B
BRFT,82397,20111221_12,2.5733302800016884,B
BRFT,82397,20111222_12,2.539621606732372,B
BRFT,82397,20111223_12,2.50439907813218,B
BRFT,82397,20111224_12,2.5368818235927515,B
BRFT,82397,20111225_12,2.5645366625660273,B
BRFT,82397,20111226_12,2.554171931049568,B
BRFT,82397,20111227_12,2.5694175887771493,B
BRFT,82397,20111228_12,2.5536906784973517,B
BRFT,82397,20111229_12,2.5490000150850145,B
BRFT,82397,20111230_12,2.5260756816425936,B
BRFT,82397,20111231_12,2.5390060596851383,B
BRFT,82397,20120101_12,2.5391006544661794,B
BRFT,82397,20120102_12,2.503616298065006,B
BRFT,82397,20120103_12,2.5556609813687494,B
BRFT,82397,20120104_12,2.5696560903567645,B
BRFT,82397,20120105_12,2.5620154580769516,B
BRFT,82397,20120106_12,2.547235065039448,B
BRFT,82397,20120107_12,2.5477142551349417,B
BRFT,82397,20120108_12,2.527243339042311,B
BRFT,82397,20120109_12,2.6105197449736486,B
BRFT,82397,20120110_12,2.5283706173436817,B
BRFT,82397,20120111_12,2.5706271402985146,B
BRFT,82397,20120112_12,2.5771917585845556,B
BRFT,82397,20120113_12,2.5777917599531786,B
BRFT,82397,20120114_12,2.56508967657221,B
BRFT,82397,20120115_12,2.546201385588253,B
BRFT,82397,20120116_12,2.5502762163852397,B
BRFT,82397,20120117_12,2.536484815033864,B
BRFT,82397,20120118_12,2.6091872290126066,B
BRFT,82397,20120119_12,2.6520380699976984,B
BRFT,82397,20120120_12,2.6206098688056647,B
BRFT,82397,20120121_12,2.6577709964679954,B
BRFT,82397,20120122_12,2.5792444551145524,B
BRFT,82397,20120123_12,2.580684968245552,B
BRFT,82397,20120124_12,2.552828551343683,B
BRFT,82397,20120125_12,2.566656012753211,B
BRFT,82397,20120126_12,2.5461759975059857,B
BRFT,82397,20120128_12,2.5310556271296183,B
BRFT,82397,20120129_12,2.577561888184722,B
BRFT,82397,20120130_12,2.5116280956853587,B
BRFT,82397,20120203_12,2.5171637855890157,B
BRFT,82397,20120204_12,2.4997149325460035,B
BRFT,82397,20120205_12,2.506317866589783,B
BRFT,82397,20120206_12,2.5224021174392597,B
BRFT,82397,20120207_12,2.5551464269897246,B
BRFT,82397,20120209_12,2.5635976703195102,B
BRFT,82397,20120210_12,2.5783556361062057,B
BRFT,82397,20120211_12,2.5642195533606404,B
BRFT,82397,20120212_12,2.5318183584582457,B
BRFT,82397,20120214_12,2.6187929834846044,B
BRFT,82397,20120216_12,2.4815642962967335,B
BRFT,82397,20120217_12,2.6482405776467126,B
BRFT,82397,20120218_12,2.6604028162590687,B
BRFT,82397,20120219_12,2.6307648341819334,B
BRFT,82397,20120220_12,2.599188703624675,B
BRFT,82397,20120221_12,2.6068873627750175,B
BRFT,82397,20120222_12,2.5357371963256767,B
BRFT,82397,20120223_12,2.5943800639048797,B
BRFT,82397,20120224_12,2.590341708006656,B
BRFT,82397,20120225_12,2.6110480495516053,B
BRFT,82397,20120226_12,2.561537317731246,B
BRFT,82397,20120227_12,2.650366578079823,B
BRFT,82397,20120228_12,2.6093222008173003,B
BRFT,82397,20120229_12,2.5609117498213125,B
BRFT,82397,20120301_12,2.5008870811533233,B
BRFT,82397,20120302_12,2.5194926505345765,B
BRFT,82397,20120303_12,2.575104476818898,B
BRFT,82397,20120304_12,2.5749911275870025,B
BRFT,82397,20120305_12,2.5473879115897113,B
BRFT,82397,20120306_12,2.5231409026180924,B
BRFT,82397,20120307_12,2.5622757820719095,B
BRFT,82397,20120308_12,2.5474636691211527,B
BRFT,82397,20120309_12,2.6133157774362603,B
BRFT,82397,20120310_12,2.6102947317872305,B
BRFT,82397,20120311_12,2.608932773321168,B
BRFT,82397,20120312_12,2.6521135536264597,B
BRFT,82397,20120313_12,2.614196164463567,B
BRFT,82397,20120314_12,2.6534493343469023,B
BRFT,82397,20120315_12,2.672171756000103,B
BRFT,82397,20120329_12,2.64440439616104,B
BRFT,82397,20120330_12,2.6099222696174924,B
BRFT,82397,20120331_12,2.671154967707566,B
BRFT,82397,20120401_12,2.6302917323826285,B
BRFT,82397,20120402_12,2.6642224698870622,B
BRFT,82397,20120403_12,2.5587761457003544,B
BRFT,82397,20120404_12,2.5615928275706814,B
BRFT,82397,20120405_12,2.6013423148872183,B
BRFT,82397,20120406_12,2.5891218602230937,B
BRFT,82397,20120407_12,2.5963910428195183,B
BRFT,82397,20120408_12,2.602398089939647,B
BRFT,82397,20120409_12,2.5650997057313627,B
BRFT,82397,20120411_12,2.5589108167262857,B
BRFT,82397,20120412_12,2.5481439190853465,B
BRFT,82397,20120413_12,2.574314471868225,B
BRFT,82397,20120417_12,2.654342047043161,B
BRFT,82397,20120418_12,2.6232636646904948,B
BRFT,82397,20120419_12,2.629663431557,B
BRFT,82397,20120420_12,2.621032575690193,B
BRFT,82397,20120421_12,2.6977541302550287,B
BRFT,82397,20120422_12,2.6316612381990847,B
BRFT,82397,20120423_12,2.6037926509822142,B
BRFT,82397,20120424_12,2.612490231384429,B
BRFT,82397,20120425_12,2.619621254860685,B
BRFT,82397,20120503_12,2.5741950893959187,B
BRFT,82397,20120504_12,2.529916879765276,B
BRFT,82397,20120505_12,2.5526955639466045,B
BRFT,82397,20120508_12,2.5250212626162543,B
BRFT,82397,20120509_12,2.5136756545489827,B
BRFT,82397,20120510_12,2.574741408312339,B
BRFT,82397,20120511_12,2.5979798180299305,B
BRFT,82397,20120512_12,2.662788578336665,B
BRFT,82397,20120515_12,2.603130406948811,B
BRFT,82397,20120516_12,2.5587373228981227,B
BRFT,82397,20120517_12,2.5136048096729575,B
BRFT,82397,20120518_12,2.5557346520714748,B
BRFT,82397,20120519_12,2.575855465224877,B
BRFT,82397,20120521_12,2.4603792273342697,B
BRFT,82397,20120522_12,2.542098290839402,B
BRFT,82397,20120523_12,2.6658498010479224,B
BRFT,82397,20120524_12,2.611720869873395,B
BRFT,82397,20120525_12,2.4721244921736507,B
BRFT,82397,20120526_12,2.567523245441884,B
BRFT,82397,20120527_12,2.610380084483193,B
BRFT,82397,20120528_12,2.613381099353824,B
BRFT,82397,20120529_12,2.5144442539929788,B
BRFT,82397,20120530_12,2.519396845398012,B
BRFT,82397,20120531_12,2.548623246979505,B
BRFT,82397,20120601_12,2.597603979493164,B
BRFT,82397,20120602_12,2.588486210265951,B
BRFT,82397,20120603_12,2.6136909575707072,B
BRFT,82397,20120605_12,2.583011152740622,B
BRFT,82397,20120606_12,2.5742814471342603,B
BRFT,82397,20120607_12,2.600218096422,B
BRFT,82397,20120608_12,2.6370636835827472,B
BRFT,82397,20120609_12,2.5870353764448306,B
BRFT,82397,20120610_12,2.5203560244447027,B
BRFT,82397,20120611_12,2.530057361860902,B
BRFT,82397,20120613_12,2.5360342596969105,B
BRFT,82397,20120614_12,2.531545367945044,B
BRFT,82397,20120615_12,2.5234552524123623,B
BRFT,82397,20120616_12,2.5765042446653954,B
BRFT,82397,20120617_12,2.5763831159488366,B
BRFT,82397,20120618_12,2.575469724462477,B
BRFT,82397,20120619_12,2.540067048302574,B
BRFT,82397,20120620_12,2.6138612732262403,B
BRFT,82397,20120621_12,2.53078449545499,B
BRFT,82397,20120622_12,2.60527564917954,B
BRFT,82397,20120623_12,2.589793099205954,B
BRFT,82397,20120624_12,2.5865240152139126,B
BRFT,82397,20120625_12,2.482296255820255,B
BRFT,82397,20120626_12,2.5690005693916005,B
BRFT,82397,20120627_12,2.5704277875939017,B
BRFT,82397,20120628_12,2.568974039198361,B
BRFT,82397,20120629_12,2.557396272131065,B
BRFT,82397,20120630_12,2.523355311997641,B
BRFT,82397,20120701_12,2.554696787155134,B
BRFT,82397,20120702_12,2.613804069859732,B
BRFT,82397,20120703_12,2.582361887633483,B
BRFT,82397,20120704_12,2.5855715656554605,B
BRFT,82397,20120705_12,2.5095682325718176,B
BRFT,82397,20120706_12,2.5760756909362885,B
BRFT,82397,20120707_12,2.599141233840063,B
BRFT,82397,20120712_12,2.5551903077072815,B
BRFT,82397,20120713_12,2.6190912081384257,B
BRFT,82397,20120714_12,2.583530190281021,B
BRFT,82397,20120724_12,2.5180283798692837,B
BRFT,82397,20120725_12,2.522175791655403,B
BRFT,82397,20120726_12,2.473684792189856,B
BRFT,82397,20120728_12,2.5029669579103846,B
BRFT,82397,20120729_12,2.4900607832603496,B
BRFT,82397,20120730_12,2.4349531909696354,B
BRFT,82397,20120731_12,2.446576454419656,B
BRFT,82397,20120801_12,2.48263046465663,B
BRFT,82397,20120802_12,2.4832952656579534,B
BRFT,82397,20120803_12,2.5080485272321194,B
BRFT,82397,20120804_12,2.5114700586736696,B
BRFT,82397,20120805_12,2.5205883703372804,B
BRFT,82397,20120806_12,2.535281776763629,B
BRFT,82397,20120807_12,2.5610694530365876,B
BRFT,82397,20120808_12,2.521245291337289,B
BRFT,82397,20120809_12,2.539835942584566,B
BRFT,82397,20120810_12,2.5586792288251106,B
BRFT,82397,20120811_12,2.5033397925349017,B
BRFT,82397,20120812_12,2.4878137946737713,B
BRFT,82397,20120813_12,2.5637948373961557,B
BRFT,82397,20120814_12,2.5500207207162413,B
BRFT,82397,20120815_12,2.5339130445661433,B
BRFT,82397,20120816_12,2.5388625931326145,B
BRFT,82397,20120817_12,2.4695276733248,B
BRFT,82397,20120818_12,2.502453603078325,B
BRFT,82397,20120819_12,2.493328467834686,B
BRFT,82397,20120820_12,2.538978740350562,B
BRFT,82397,20120821_12,2.493251577657698,B
BRFT,82397,20120822_12,2.4812770900085415,B
BRFT,82397,20120823_12,2.4848728532235027,B
BRFT,82397,20120825_12,2.484068906933891,B
BRFT,82397,20120826_12,2.535032783356231,B
BRFT,82397,20120827_12,2.500289883938554,B
BRFT,82397,20120828_12,2.523465516158049,B
BRFT,82397,20120829_12,2.5155363985618826,B
BRFT,82397,20120830_12,2.503775901533938,B
BRFT,82397,20120831_12,2.511317623969123,B
BRFT,82397,20120901_12,2.492530519155681,B
BRFT,82397,20120902_12,2.5029833723999872,B
BRFT,82397,20120903_12,2.4943515761564297,B
BRFT,82397,20120904_12,2.515993021635451,B
BRFT,82397,20120905_12,2.480172482314007,B
BRFT,82397,20120906_12,2.48180145037942,B
BRFT,82397,20120907_12,2.5016884713769127,B
BRFT,82397,20120908_12,2.5073576352755635,B
BRFT,82397,20120909_12,2.504265907272696,B
BRFT,82397,20120910_12,2.493977440051073,B
BRFT,82397,20120911_12,2.4868599123642756,B
BRFT,82397,20120912_12,2.5651388340810826,B
BRFT,82397,20120913_12,2.560618537089971,B
BRFT,82397,20120914_12,2.4655892980139114,B
BRFT,82397,20120915_12,2.5068754846291976,B
BRFT,82397,20120916_12,2.499219662071605,B
BRFT,82397,20120917_12,2.5152748309970008,B
BRFT,82397,20120918_12,2.595033673239225,B
BRFT,82397,20120919_12,2.5242165489778676,B
BRFT,82397,20120920_12,2.487611907141299,B
BRFT,82397,20120921_12,2.475604013492104,B
BRFT,82397,20120922_12,2.507485452523188,B
BRFT,82397,20120923_12,2.510545088420003,B
BRFT,82397,20120924_12,2.5083135078837446,B
BRFT,82397,20120925_12,2.547971550446921,B
BRFT,82397,20120926_12,2.567948861836034,B
BRFT,82397,20120927_12,2.5571099935162573,B
BRFT,82397,20120928_12,2.5589142796552196,B
BRFT,82397,20120929_12,2.468907729862501,B
BRFT,82397,20120930_12,2.4955435221907107,B
BRFT,82397,20121001_12,2.5094680352460297,B
BRFT,82397,20121002_12,2.482889514353377,B
BRFT,82397,20121003_12,2.528194170311384,B
BRFT,82397,20121004_12,2.5331400539233693,B
BRFT,82397,20121005_12,2.4836360315432953,B
BRFT,82397,20121006_12,2.4794229515388846,B
BRFT,82397,20121007_12,2.490394261418335,B
BRFT,82397,20121008_12,2.519225237989395,B
BRFT,82397,20121009_12,2.520175419501345,B
BRFT,82397,20121010_12,2.550250419199714,B
BRFT,82397,20121011_12,2.5705189591802715,B
BRFT,82397,20121012_12,2.515988528401439,B
BRFT,82397,20121013_12,2.5276530485021587,B
BRFT,82397,20121014_12,2.504136201298564,B
BRFT,82397,20121015_12,2.512321543780065,B
BRFT,82397,20121016_12,2.536644934764944,B
BRFT,82397,20121017_12,2.5111794173447417,B
BRFT,82397,20121018_12,2.5197525151471982,B
BRFT,82397,20121019_12,2.5351500688364164,B
BRFT,82397,20121020_12,2.523562821487025,B
BRFT,82397,20121021_12,2.493326364082903,B
BRFT,82397,20121024_12,2.497025158707838,B
BRFT,82397,20121025_12,2.5180543785463847,B
BRFT,82397,20121026_12,2.585968224300411,B
BRFT,82397,20121030_12,2.4906433744541387,B
BRFT,82397,20121031_12,2.533404444909267,B
BRFT,82397,20121101_12,2.532900278816896,B
BRFT,82397,20121102_12,2.533313400016854,B
BRFT,82397,20121107_12,2.5006846740577977,B
BRFT,82397,20121108_12,2.5572144522790627,B
BRFT,82397,20121109_12,2.5179988090050793,B
BRFT,82397,20121110_12,2.517786809277071,B
BRFT,82397,20121111_12,2.4745932480144734,B
BRFT,82397,20121112_12,2.471505345609436,B
BRFT,82397,20121113_12,2.4891472256804197,B
BRFT,82397,20121114_12,2.48699066427251,B
BRFT,82397,20121115_12,2.4784240586101567,B
BRFT,82397,20121116_12,2.4464543050304277,B
BRFT,82397,20121117_12,2.4832089124213743,B
BRFT,82397,20121118_12,2.522184596806926,B
BRFT,82397,20121119_12,2.5277694034794265,B
BRFT,82397,20121120_12,2.5163298174959374,B
BRFT,82397,20121121_12,2.5264381226750876,B
BRFT,82397,20121122_12,2.5180309000278003,B
BRFT,82397,20121123_12,2.516931930312385,B
BRFT,82397,20121124_12,2.5350408379055582,B
BRFT,82397,20121126_12,2.5325623374889976,B
BRFT,82397,20121128_12,2.5786601222738357,B
BRFT,82397,20121129_12,2.578371659045664,B
BRFT,82397,20121130_12,2.595840570275442,B
BRFT,82397,20121201_12,2.551402771540456,B
BRFT,82397,20121202_12,2.5572327060599944,B
BRFT,82397,20121203_12,2.5637319776279157,B
BRFT,82397,20121204_12,2.522534035733167,B
BRFT,82397,20121205_12,2.544317172398728,B
BRFT,82397,20121206_12,2.6221346500173155,B
BRFT,82397,20121207_12,2.563268506892056,B
BRFT,82397,20121208_12,2.521440369410754,B
BRFT,82397,20121209_12,2.5953354889897993,B
BRFT,82397,20121210_12,2.56775993852483,B
BRFT,82397,20121211_12,2.538986426666618,B
BRFT,82397,20121212_12,2.5136435610628185,B
BRFT,82397,20121213_12,2.518516472056938,B
BRFT,82397,20121214_12,2.515334748471514,B
BRFT,82397,20121215_12,2.5641532606483683,B
BRFT,82397,20121216_12,2.564700156657627,B
BRFT,82397,20121217_12,2.539427636110391,B
BRFT,82397,20121218_12,2.5475484480524124,B
BRFT,82397,20121219_12,2.503317994665859,B
BRFT,82397,20121220_12,2.549877695448193,B
BRFT,82397,20121225_12,2.562440638703972,B
BRFT,82397,20121226_12,2.5573317770010724,B
BRFT,82397,20121227_12,2.537302522200363,B
BRFT,82397,20121230_12,2.5905891050083256,B
BRFT,82397,20121231_12,2.599619852158408,B
BRFT,82397,20130101_12,2.5749495071170445,B
BRFT,82397,20130103_12,2.6410358122460336,B
BRFT,82397,20130104_12,2.5955043684759547,B
BRFT,82397,20130105_12,2.594797292938187,B
BRFT,82397,20130106_12,2.610033463452795,B
BRFT,82397,20130107_12,2.558357839608124,B
BRFT,82397,20130108_12,2.557908618656682,B
BRFT,82397,20130109_12,2.5904899747559047,B
BRFT,82397,20130111_12,2.538682757970746,B
BRFT,82397,20130112_12,2.567889708859434,B
BRFT,82397,20130113_12,2.567881144258046,B
BRFT,82397,20130114_12,2.609197772394834,B
BRFT,82397,20130115_12,2.60518201123402,B
BRFT,82397,20130116_12,2.6298154967702496,B
BRFT,82397,20130117_12,2.564856816832713,B
BRFT,82397,20130118_12,2.5757302318641595,B
BRFT,82397,20130119_12,2.598031119731887,B
BRFT,82397,20130120_12,2.645369732499921,B
BRFT,82397,20130121_12,2.6472544385239662,B
BRFT,82397,20130122_12,2.570730155324886,B
BRFT,82397,20130123_12,2.5758394393054997,B
BRFT,82397,20130124_12,2.593550789449028,B
BRFT,82397,20130125_12,2.5967502300639875,B
BRFT,82397,20130126_12,2.5598055034303786,B
BRFT,82397,20130127_12,2.5669813424993797,B
BRFT,82397,20130128_12,2.5373400623333033,B
BRFT,82397,20130129_12,2.5282736144136875,B
BRFT,82397,20130130_12,2.514073904148042,B
BRFT,82397,20130131_12,2.543204929947684,B
BRFT,82397,20130201_12,2.5392066259984745,B
BRFT,82397,20130202_12,2.5685451026262944,B
BRFT,82397,20130203_12,2.56279073899578,B
BRFT,82397,20130204_12,2.5471878612363184,B
BRFT,82397,20130205_12,2.536743281466522,B
BRFT,82397,20130206_12,2.557328099718208,B
BRFT,82397,20130207_12,2.6234498145674356,B
BRFT,82397,20130208_12,2.51484016973692,B
BRFT,82397,20130209_12,2.582735954322404,B
BRFT,82397,20130210_12,2.55750698297226,B
BRFT,82397,20130211_12,2.567369775358393,B
BRFT,82397,20130212_12,2.583671848426799,B
BRFT,82397,20130213_12,2.607347506301424,B
BRFT,82397,20130214_12,2.5743043134673305,B
BRFT,82397,20130215_12,2.6557281813852516,B
BRFT,82397,20130216_12,2.5813298631076984,B
BRFT,82397,20130217_12,2.579024793441672,B
BRFT,82397,20130218_12,2.669180877678013,B
BRFT,82397,20130219_12,2.682532498366024,B
BRFT,82397,20130220_12,2.5714318895999773,B
BRFT,82397,20130312_12,2.584536564854899,B
BRFT,82397,20130313_12,2.560683703043605,B
BRFT,82397,20130315_12,2.5594075937396994,B
BRFT,82397,20130316_12,2.643376098321007,B
BRFT,82397,20130317_12,2.619641701957383,B
BRFT,82397,20130318_12,2.627441048817569,B
BRFT,82397,20130319_12,2.6125114075384763,B
BRFT,82397,20130320_12,2.616226022752111,B
BRFT,82397,20130321_12,2.5995701102038353,B
BRFT,82397,20130322_12,2.580565337169145,B
BRFT,82397,20130323_12,2.5786857149751525,B
BRFT,82397,20130324_12,2.578129473153574,B
BRFT,82397,20130325_12,2.5860146237196613,B
BRFT,82397,20130326_12,2.6112928963824933,B
BRFT,82397,20130327_12,2.6395678529766995,B
BRFT,82397,20130328_12,2.599199944925578,B
BRFT,82397,20130329_12,2.5949197389386938,B
BRFT,82397,20130330_12,2.6120702285673847,B
BRFT,82397,20130331_12,2.6003061140202512,B
BRFT,82397,20130401_12,2.5801168095650286,B
BRFT,82397,20130402_12,2.5713634370012084,B
BRFT,82397,20130403_12,2.549153504497987,B
BRFT,82397,20130405_12,2.6304569243426763,B
BRFT,82397,20130406_12,2.5963299554682515,B
BRFT,82397,20130407_12,2.5384287651590993,B
BRFT,82397,20130408_12,2.632090442191333,B
BRFT,82397,20130409_12,2.599363065303595,B
BRFT,82397,20130410_12,2.59920002358954,B
BRFT,82397,20130411_12,2.5340430014901987,B
BRFT,82397,20130412_12,2.561135344341296,B
BRFT,82397,20130413_12,2.553847361268582,B
BRFT,82397,20130414_12,2.5506240587069127,B
BRFT,82397,20130415_12,2.5953721697178977,B
BRFT,82397,20130416_12,2.606821877460158,B
BRFT,82397,20130417_12,2.636255788905147,B
BRFT,82397,20130418_12,2.6611165362595353,B
BRFT,82397,20130419_12,2.658221056133608,B
BRFT,82397,20130420_12,2.625047190089941,B
BRFT,82397,20130421_12,2.609047825801591,B
BRFT,82397,20130422_12,2.625677158830305,B
BRFT,82397,20130423_12,2.6242971281771026,B
BRFT,82397,20130424_12,2.6528950769601254,B
BRFT,82397,20130425_12,2.6635859111881213,B
BRFT,82397,20130426_12,2.582340293557909,B
BRFT,82397,20130427_12,2.578324433127415,B
BRFT,82397,20130428_12,2.627400028572769,B
BRFT,82397,20130429_12,2.667335805221122,B
BRFT,82397,20130508_12,2.5762089977504923,B
BRFT,82397,20130509_12,2.5600551498380653,B
BRFT,82397,20130510_12,2.562456064481593,B
BRFT,82397,20130511_12,2.5597697672637123,B
BRFT,82397,20130512_12,2.609605898817895,B
BRFT,82397,20130515_12,2.6145259317095184,B
BRFT,82397,20130516_12,2.5547161588580867,B
BRFT,82397,20130517_12,2.53439614340056,B
BRFT,82397,20130519_12,2.655224748913019,B
BRFT,82397,20130520_12,2.6356104601175168,B
BRFT,82397,20130521_12,2.6282056334592867,B
BRFT,82397,20130522_12,2.6522465842638248,B
BRFT,82397,20130523_12,2.6684434916449686,B
BRFT,82397,20130524_12,2.65971840615168,B
BRFT,82397,20130525_12,2.606216576784072,B
BRFT,82397,20130526_12,2.6071943002232323,B
BRFT,82397,20130527_12,2.5381522755339168,B
BRFT,82397,20130528_12,2.537526303315536,B
BRFT,82397,20130529_12,2.487038419742281,B
BRFT,82397,20130530_12,2.540580075071966,B
BRFT,82397,20130531_12,2.5091367719079747,B
BRFT,82397,20130601_12,2.459396452164806,B
BRFT,82397,20130602_12,2.5640177882813537,B
BRFT,82397,20130603_12,2.558694294640423,B
BRFT,82397,20130604_12,2.59697591043257,B
BRFT,82397,20130605_12,2.651358771477258,B
BRFT,82397,20130606_12,2.6322016174311673,B
BRFT,82397,20130607_12,2.5492113394986653,B
BRFT,82397,20130608_12,2.4518118220262464,B
BRFT,82397,20130609_12,2.5865706468170213,B
BRFT,82397,20130610_12,2.5544365854398055,B
BRFT,82397,20130611_12,2.649598593993044,B
BRFT,82397,20130612_12,2.553371799405281,B
BRFT,82397,20130613_12,2.554625638097786,B
BRFT,82397,20130614_12,2.5822907789672604,B
BRFT,82397,20130615_12,2.54717551563014,B
BRFT,82397,20130616_12,2.564978320836097,B
BRFT,82397,20130617_12,2.5795235909265144,B
BRFT,82397,20130618_12,2.5235123797108585,B
BRFT,82397,20130619_12,2.566044300530307,B
BRFT,82397,20130620_12,2.5077016630903586,B
BRFT,82397,20130621_12,2.6674416850426343,B
BRFT,82397,20130622_12,2.5860711817478657,B
BRFT,82397,20130623_12,2.5622613756907615,B
BRFT,82397,20130625_12,2.602908076747728,B
BRFT,82397,20130626_12,2.579453283278933,B
BRFT,82397,20130627_12,2.6116368423666207,B
BRFT,82397,20130628_12,2.5970844938063147,B
BRFT,82397,20130629_12,2.636055948614996,B
BRFT,82397,20130630_12,2.624057585898808,B
BRFT,82397,20130701_12,2.5559863401990848,B
BRFT,82397,20130702_12,2.574720616926384,B
BRFT,82397,20130703_12,2.6501176712283723,B
BRFT,82397,20130705_12,2.5556518506929824,B
BRFT,82397,20130706_12,2.607197502735969,B
BRFT,82397,20130707_12,2.5893834253121555,B
BRFT,82397,20130708_12,2.628489578574418,B
BRFT,82397,20130709_12,2.580457161748557,B
BRFT,82397,20130710_12,2.61020649575426,B
BRFT,82397,20130711_12,2.5246050952868817,B
BRFT,82397,20130712_12,2.622839689548377,B
BRFT,82397,20130716_12,2.5376273649174546,B
BRFT,82397,20130717_12,2.548502322263568,B
BRFT,82397,20130718_12,2.57610427921801,B
BRFT,82397,20130719_12,2.6175132641093417,B
BRFT,82397,20130807_12,2.5068139163939347,B
BRFT,82397,20130808_12,2.4784328821930517,B
BRFT,82397,20130809_12,2.527482081814789,B
BRFT,82397,20130810_12,2.548448514751005,B
BRFT,82397,20130811_12,2.5428150586475837,B
BRFT,82397,20130815_12,2.5851543271474213,B
BRFT,82397,20130816_12,2.535447050019743,B
BRFT,82397,20130817_12,2.52659767690235,B
BRFT,82397,20130818_12,2.6254163282704748,B
BRFT,82397,20130819_12,2.5256364039363004,B
BRFT,82397,20130820_12,2.5495663251366025,B
BRFT,82397,20130821_12,2.533504869854156,B
BRFT,82397,20130822_12,2.539505923935697,B
BRFT,82397,20130823_12,2.5526540544026517,B
BRFT,82397,20130824_12,2.5441578486774707,B
BRFT,82397,20130825_12,2.4895259207666904,B
BRFT,82397,20130826_12,2.5697534679739156,B
BRFT,82397,20130827_12,2.5474998148927392,B
BRFT,82397,20130828_12,2.562649937474105,B
BRFT,82397,20130829_12,2.635984280426456,B
BRFT,82397,20130830_12,2.5765173932292496,B
BRFT,82397,20130831_12,2.5833578635446734,B
BRFT,82397,20130901_12,2.5207963487593914,B
BRFT,82397,20130902_12,2.5055788285065135,B
BRFT,82397,20130903_12,2.520130117799582,B
BRFT,82397,20130904_12,2.610937144987955,B
BRFT,82397,20130905_12,2.567004883817548,B
BRFT,82397,20130906_12,2.5215660504987247,B
BRFT,82397,20130907_12,2.517922540685969,B
BRFT,82397,20130908_12,2.527302302396906,B
BRFT,82397,20130909_12,2.538228775382107,B
BRFT,82397,20130910_12,2.5941815449704992,B
BRFT,82397,20130911_12,2.4888026527911364,B
BRFT,82397,20130912_12,2.4602785157358302,B
BRFT,82397,20130913_12,2.530420690174998,B
BRFT,82397,20130914_12,2.5518820353486444,B
BRFT,82397,20130915_12,2.547730684732893,B
BRFT,82397,20130916_12,2.5036023012858433,B
BRFT,82397,20130919_12,2.5128314328868693,B
BRFT,82397,20130920_12,2.4989130936944672,B
BRFT,82397,20130921_12,2.4908845992144615,B
BRFT,82397,20130922_12,2.555118522590595,B
BRFT,82397,20130923_12,2.548532055578043,B
BRFT,82397,20130927_12,2.5468865614425655,B
BRFT,82397,20130928_12,2.5441527268548514,B
BRFT,82397,20130929_12,2.5015672583830777,B
BRFT,82397,20130930_12,2.4802188248663803,B
BRFT,82397,20131001_12,2.5272037874095212,B
BRFT,82397,20131002_12,2.491029271543354,B
BRFT,82397,20131003_12,2.4786669340869776,B
BRFT,82397,20131004_12,2.5181057599900263,B
BRFT,82397,20131005_12,2.5433537990937163,B
BRFT,82397,20131006_12,2.487083670749735,B
BRFT,82397,20131007_12,2.513192535360997,B
BRFT,82397,20131008_12,2.5102481509868664,B
BRFT,82397,20131009_12,2.5155856327899255,B
BRFT,82397,20131010_12,2.4979065417973825,B
BRFT,82397,20131011_12,2.473429985218352,B
BRFT,82397,20131013_12,2.552432412318519,B
BRFT,82397,20131014_12,2.529083073616268,B
BRFT,82397,20131015_12,2.520261503505471,B
BRFT,82397,20131016_12,2.5556924994953865,B
BRFT,82397,20131017_12,2.53605299887956,B
BRFT,82397,20131018_12,2.5275819266712776,B
BRFT,82397,20131019_12,2.501048760719407,B
BRFT,82397,20131020_12,2.498655626083365,B
BRFT,82397,20131021_12,2.4896688402538873,B
BRFT,82397,20131022_12,2.508695034579529,B
BRFT,82397,20131023_12,2.573442480659811,B
BRFT,82397,20131024_12,2.5157093319491843,B
BRFT,82397,20131025_12,2.556620539980979,B
BRFT,82397,20131026_12,2.5903388377208785,B
BRFT,82397,20131027_12,2.564392736947372,B
BRFT,82397,20131030_12,2.530683941449217,B
BRFT,82397,20131031_12,2.494105733151484,B
BRFT,82397,20131101_12,2.5107501869523707,B
BRFT,82397,20131102_12,2.5555155551477142,B
BRFT,82397,20131103_12,2.585443205047737,B
BRFT,82397,20131104_12,2.5937874111180546,B
BRFT,82397,20131105_12,2.608991923600262,B
BRFT,82397,20131106_12,2.5599017807124,B
BRFT,82397,20131107_12,2.5513110838053303,B
BRFT,82397,20131108_12,2.5436030047890137,B
BRFT,82397,20131109_12,2.53152160855011,B
BRFT,82397,20131110_12,2.521690264046411,B
BRFT,82397,20131111_12,2.5172180913730897,B
BRFT,82397,20131112_12,2.532510893635563,B
BRFT,82397,20131113_12,2.5333115587034305,B
BRFT,82397,20131114_12,2.5482347827566434,B
BRFT,82397,20131115_12,2.537419323643215,B
BRFT,82397,20131116_12,2.588230086385131,B
BRFT,82397,20131117_12,2.5685008172291908,B
BRFT,82397,20131121_12,2.5714906026007203,B
BRFT,82397,20131122_12,2.6498071444735705,B
BRFT,82397,20131123_12,2.600794188493104,B
BRFT,82397,20131124_12,2.57777982727002,B
BRFT,82397,20131125_12,2.553610603055085,B
BRFT,82397,20131126_12,2.531261175326076,B
BRFT,82397,20131127_12,2.542830066104718,B
BRFT,82397,20131128_12,2.534455562836464,B
BRFT,82397,20131129_12,2.5336595437249385,B
BRFT,82397,20131130_12,2.5362766984110015,B
BRFT,82397,20131207_12,2.525828924942707,B
BRFT,82397,20131208_12,2.5309790867744035,B
BRFT,82397,20131209_12,2.53761516360474,B
BRFT,82397,20131210_12,2.5360850251105216,B
BRFT,82397,20131211_12,2.513036889357478,B
BRFT,82397,20131214_12,2.5136340465983036,B
BRFT,82397,20131215_12,2.5194612368116047,B
BRFT,82397,20131216_12,2.5610151442111024,B
BRFT,82397,20140102_12,2.554087120386617,B
BRFT,82397,20140103_12,2.5391079108293693,B
BRFT,82397,20140104_12,2.617266619701789,B
BRFT,82397,20140105_12,2.5763688865572254,B
BRFT,82397,20140106_12,2.635102453780683,B
BRFT,82397,20140107_12,2.645035307203279,B
BRFT,82397,20140108_12,2.620683997218974,B
BRFT,82397,20140109_12,2.5960556663977776,B
BRFT,82397,20140114_12,2.5941146264049797,B
BRFT,82397,20140115_12,2.4087940450208793,B
BRFT,82397,20140116_12,2.5881276089397587,B
BRFT,82397,20140117_12,2.6100724406754083,B
BRFT,82397,20140118_12,2.589610138355479,B
BRFT,82397,20140119_12,2.5711878647287434,B
BRFT,82397,20140120_12,2.541371526636958,B
BRFT,82397,20140121_12,2.4907304624264253,B
BRFT,82397,20140122_12,2.5555454333704186,B
BRFT,82397,20140123_12,2.5576861734828382,B
BRFT,82397,20140125_12,2.57687559263403,B
BRFT,82397,20140126_12,2.578943514808925,B
BRFT,82397,20140127_12,2.618178320106754,B
BRFT,82397,20140128_12,2.5772332340684407,B
BRFT,82397,20140129_12,2.57610727532679,B
BRFT,82397,20140130_12,2.667725255058879,B
BRFT,82397,20140205_12,2.597403302104469,B
BRFT,82397,20140206_12,2.570745294703608,B
BRFT,82397,20140207_12,2.5892309660623156,B
BRFT,82397,20140208_12,2.650729321475125,B
BRFT,82397,20140209_12,2.6170412678173616,B
BRFT,82397,20140210_12,2.5580478134997446,B
BRFT,82397,20140211_12,2.6243863746345566,B
BRFT,82397,20140213_12,2.6425062771029006,B
BRFT,82397,20140214_12,2.654340539596226,B
BRFT,82397,20140215_12,2.634171274373947,B
BRFT,82397,20140216_12,2.6381849553160004,B
BRFT,82397,20140217_12,2.662980667776909,B
BRFT,82397,20140218_12,2.640437684312188,B
BRFT,82397,20140219_12,2.6691879915853276,B
BRFT,82397,20140220_12,2.59946311282296,B
BRFT,82397,20140221_12,2.6138722143017716,B
BRFT,82397,20140222_12,2.568639162633753,B
BRFT,82397,20140223_12,2.5355351899781997,B
BRFT,82397,20140224_12,2.5800385509203725,B
BRFT,82397,20140225_12,2.601225487496091,B
BRFT,82397,20140226_12,2.559412259714083,B
BRFT,82397,20140227_12,2.568101492197696,B
BRFT,82397,20140228_12,2.5916651638120833,B
BRFT,82397,20140301_12,2.5746444956010137,B
BRFT,82397,20140302_12,2.550077293664461,B
BRFT,82397,20140303_12,2.5713400389784464,B
BRFT,82397,20140304_12,2.6154834986863698,B
BRFT,82397,20140305_12,2.5999512779697644,B
BRFT,82397,20140306_12,2.5696892865904353,B
BRFT,82397,20140307_12,2.5903453617575276,B
BRFT,82397,20140308_12,2.594450818932266,B
BRFT,82397,20140309_12,2.585138812227212,B
BRFT,82397,20140310_12,2.6483307124169913,B
BRFT,82397,20140311_12,2.597709205834689,B
BRFT,82397,20140312_12,2.633563310929722,B
BRFT,82397,20140313_12,2.6163164980264795,B
BRFT,82397,20140314_12,2.636319104585943,B
BRFT,82397,20140315_12,2.645875037416234,B
BRFT,82397,20140316_12,2.626877622025847,B
BRFT,82397,20140317_12,2.671680107120382,B
BRFT,82397,20140319_12,2.6263529543159403,B
BRFT,82397,20140320_12,2.6547335136590453,B
BRFT,82397,20140321_12,2.609115845530156,B
BRFT,82397,20140322_12,2.5729509291981025,B
BRFT,82397,20140323_12,2.5452982571140357,B
BRFT,82397,20140324_12,2.569476587308903,B
BRFT,82397,20140325_12,2.5302533694553557,B
BRFT,82397,20140326_12,2.5459041545247296,B
BRFT,82397,20140327_12,2.5246516222518327,B
BRFT,82397,20140328_12,2.624295554296052,B
BRFT,82397,20140329_12,2.599238502193795,B
BRFT,82397,20140330_12,2.6767794798944085,B
BRFT,82397,20140331_12,2.6708503135401633,B
BRFT,82397,20140401_12,2.701777362020089,B
BRFT,82397,20140402_12,2.654500293756123,B
BRFT,82397,20140403_12,2.647861084374484,B
BRFT,82397,20140404_12,2.582560849148539,B
BRFT,82397,20140405_12,2.648762749838081,B
BRFT,82397,20140406_12,2.636495790941571,B
BRFT,82397,20140407_12,2.6300971390981767,B
BRFT,82397,20140408_12,2.6689673102569897,B
BRFT,82397,20140409_12,2.692452257244579,B
BRFT,82397,20140411_12,2.5944461476204825,B
BRFT,82397,20140412_12,2.6394261766670017,B
BRFT,82397,20140413_12,2.597607308790046,B
BRFT,82397,20140414_12,2.5213051061040583,B
BRFT,82397,20140415_12,2.6405279538428243,B
BRFT,82397,20140416_12,2.6797403314513693,B
BRFT,82397,20140417_12,2.6500772674868,B
BRFT,82397,20140418_12,2.687062328468797,B
BRFT,82397,20140419_12,2.638381079583485,B
BRFT,82397,20140420_12,2.625097700616213,B
BRFT,82397,20140421_12,2.590753299014404,B
BRFT,82397,20140422_12,2.600918907483321,B
BRFT,82397,20140423_12,2.619323307397501,B
BRFT,82397,20140424_12,2.6026271193654513,B
BRFT,82397,20140425_12,2.6135007210870667,B
BRFT,82397,20140426_12,2.6413528496704215,B
BRFT,82397,20140427_12,2.638359432604208,B
BRFT,82397,20140428_12,2.657817833412504,B
BRFT,82397,20140429_12,2.6656900414162683,B
BRFT,82397,20140430_12,2.645070376064826,B
BRFT,82397,20140501_12,2.638672817785268,B
BRFT,82397,20140502_12,2.564432035571224,B
BRFT,82397,20140503_12,2.605125274727266,B
BRFT,82397,20140504_12,2.614790418741296,B
BRFT,82397,20140505_12,2.618689625909488,B
BRFT,82397,20140506_12,2.64560077395522,B
BRFT,82397,20140507_12,2.6265316292595022,B
BRFT,82397,20140508_12,2.665932813786904,B
BRFT,82397,20140509_12,2.623267208132516,B
BRFT,82397,20140510_12,2.7094516087375844,B
BRFT,82397,20140511_12,2.6612386074650543,B
BRFT,82397,20140512_12,2.7036926211403274,B
BRFT,82397,20140513_12,2.6885006132637614,B
BRFT,82397,20140514_12,2.7092064393490403,B
BRFT,82397,20140515_12,2.6919121989846673,B
BRFT,82397,20140516_12,2.552793239123861,B
BRFT,82397,20140517_12,2.58111241468199,B
BRFT,82397,20140518_12,2.619190319160482,B
BRFT,82397,20140519_12,2.6474788167528023,B
BRFT,82397,20140520_12,2.5971398487225854,B
BRFT,82397,20140521_12,2.668010517295665,B
BRFT,82397,20140522_12,2.625587910552259,B
BRFT,82397,20140523_12,2.6710373902273927,B
BRFT,82397,20140524_12,2.5530650817909466,B
BRFT,82397,20140525_12,2.5396155485627014,B
BRFT,82397,20140526_12,2.5533619218984747,B
BRFT,82397,20140527_12,2.639951790953562,B
BRFT,82397,20140528_12,2.685359195295465,B
BRFT,82397,20140529_12,2.609050028374953,B
BRFT,82397,20140530_12,2.5601264285557757,B
BRFT,82397,20140531_12,2.5369392728285596,B
BRFT,82397,20140601_12,2.52819744765883,B
BRFT,82397,20140602_12,2.558820267302436,B
BRFT,82397,20140603_12,2.560938563625709,B
BRFT,82397,20140604_12,2.596580179132385,B
BRFT,82397,20140605_12,2.5797822839877007,B
BRFT,82397,20140606_12,2.6087858184908694,B
BRFT,82397,20140607_12,2.579559440399802,B
BRFT,82397,20140608_12,2.5521785580618666,B
BRFT,82397,20140609_12,2.5906615160217874,B
BRFT,82397,20140610_12,2.5914171890027697,B
BRFT,82397,20140611_12,2.512886454446707,B
BRFT,82397,20140612_12,2.575793368038385,B
BRFT,82397,20140613_12,2.6296113537309314,B
BRFT,82397,20140614_12,2.6455651112256597,B
BRFT,82397,20140615_12,2.6631747874854876,B
BRFT,82397,20140616_12,2.610114533095943,B
BRFT,82397,20140617_12,2.62750680009502,B
BRFT,82397,20140618_12,2.5701621856387806,B
BRFT,82397,20140619_12,2.6297675670358505,B
BRFT,82397,20140620_12,2.647842518931352,B
BRFT,82397,20140621_12,2.633693794467285,B
BRFT,82397,20140622_12,2.5162656840292654,B
BRFT,82397,20140623_12,2.5829891326636587,B
BRFT,82397,20140624_12,2.580080039227645,B
BRFT,82397,20140625_12,2.607671431280303,B
BRFT,82397,20140626_12,2.6433417249217683,B
BRFT,82397,20140627_12,2.6327954779914764,B
BRFT,82397,20140628_12,2.5330669405939092,B
BRFT,82397,20140629_12,2.5578499924562337,B
BRFT,82397,20140630_12,2.5513264782722325,B
BRFT,82397,20140701_12,2.5012941946089944,B
BRFT,82397,20140702_12,2.5563302111244637,B
BRFT,82397,20140703_12,2.633030952957007,B
BRFT,82397,20140704_12,2.5665490218439597,B
BRFT,82397,20140705_12,2.5473201670774266,B
BRFT,82397,20140706_12,2.530862143387389,B
BRFT,82397,20140707_12,2.571670439055297,B
BRFT,82397,20140708_12,2.5775115690867767,B
BRFT,82397,20140709_12,2.64015398676674,B
BRFT,82397,20140710_12,2.559974725090868,B
BRFT,82397,20140711_12,2.5270601085038287,B
BRFT,82397,20140712_12,2.5538201112905945,B
BRFT,82397,20140713_12,2.5617489601499464,B
BRFT,82397,20140714_12,2.590757868032127,B
BRFT,82397,20140715_12,2.539427365853854,B
BRFT,82397,20140716_12,2.5224088133556513,B
BRFT,82397,20140717_12,2.5005191189210003,B
BRFT,82397,20140718_12,2.525052217489298,B
BRFT,82397,20140719_12,2.529560217680044,B
BRFT,82397,20140720_12,2.513795963719996,B
BRFT,82397,20140721_12,2.558412473934641,B
BRFT,82397,20140722_12,2.598115948794334,B
BRFT,82397,20140723_12,2.559181870884456,B
BRFT,82397,20140725_12,2.5090375658664836,B
BRFT,82397,20140726_12,2.5898013383782232,B
BRFT,82397,20140727_12,2.4548100177850243,B
BRFT,82397,20140728_12,2.470691559578579,B
BRFT,82397,20140729_12,2.556482945148065,B
BRFT,82397,20140730_12,2.5008970051007986,B
BRFT,82397,20140731_12,2.4778663035606163,B
BRFT,82397,20140801_12,2.5227311683081144,B
BRFT,82397,20140802_12,2.528776795922402,B
BRFT,82397,20140803_12,2.5585793017828498,B
BRFT,82397,20140804_12,2.590410679491987,B
BRFT,82397,20140805_12,2.4994441711493125,B
BRFT,82397,20140806_12,2.550874003025446,B
BRFT,82397,20140807_12,2.504734617346114,B
BRFT,82397,20140808_12,2.4785112263721207,B
BRFT,82397,20140809_12,2.529228231850723,B
BRFT,82397,20140810_12,2.5082197809897084,B
BRFT,82397,20140811_12,2.5409722370842824,B
BRFT,82397,20140812_12,2.4571687569752605,B
BRFT,82397,20140813_12,2.4716201215471356,B
BRFT,82397,20140814_12,2.4962622558054615,B
BRFT,82397,20140815_12,2.4879982341808513,B
BRFT,82397,20140816_12,2.460196811466553,B
BRFT,82397,20140817_12,2.475865720531834,B
BRFT,82397,20140818_12,2.5330399431037876,B
BRFT,82397,20140819_12,2.5388583248177943,B
BRFT,82397,20140820_12,2.512646495469521,B
BRFT,82397,20140821_12,2.5352184287955586,B
BRFT,82397,20140822_12,2.5244264564210734,B
BRFT,82397,20140823_12,2.5157407474079143,B
BRFT,82397,20140824_12,2.5214236407820603,B
BRFT,82397,20140825_12,2.5020347807404097,B
BRFT,82397,20140826_12,2.534072186825995,B
BRFT,82397,20140827_12,2.5538291763772007,B
BRFT,82397,20140828_12,2.536305516849479,B
BRFT,82397,20140829_12,2.546434704896194,B
BRFT,82397,20140830_12,2.5404966722903692,B
BRFT,82397,20140831_12,2.491097118462263,B
BRFT,82397,20140901_12,2.4963740805204595,B
BRFT,82397,20140902_12,2.497515594436902,B
BRFT,82397,20140903_12,2.512810540330041,B
BRFT,82397,20140904_12,2.536870578784661,B
BRFT,82397,20140905_12,2.53204857191447,B
BRFT,82397,20140906_12,2.5333007787231363,B
BRFT,82397,20140907_12,2.5090876064865864,B
BRFT,82397,20140908_12,2.528989801393105,B
BRFT,82397,20140909_12,2.5502978215356413,B
BRFT,82397,20140910_12,2.5547521989255233,B
BRFT,82397,20140911_12,2.50537852816515,B
BRFT,82397,20140912_12,2.5196084288561025,B
BRFT,82397,20140913_12,2.5416770688913664,B
BRFT,82397,20140914_12,2.505979454357011,B
BRFT,82397,20140915_12,2.5287222408188983,B
BRFT,82397,20140916_12,2.562083993547427,B
BRFT,82397,20140917_12,2.5640678252924904,B
BRFT,82397,20140918_12,2.577230007664556,B
BRFT,82397,20140919_12,2.5268895226486037,B
BRFT,82397,20140921_12,2.525014738139153,B
BRFT,82397,20140922_12,2.5380869796268213,B
BRFT,82397,20140923_12,2.5317128270957663,B
BRFT,82397,20140925_12,2.559241792354234,B
BRFT,82397,20140926_12,2.518560597118496,B
BRFT,82397,20140928_12,2.520272576095978,B
BRFT,82397,20140929_12,2.549250801971236,B
BRFT,82397,20140930_12,2.5593324003651525,B
BRFT,82397,20141001_12,2.5676233594902724,B
BRFT,82397,20141002_12,2.548112189275358,B
BRFT,82397,20141003_12,2.522574493602422,B
BRFT,82397,20141004_12,2.551293433993813,B
BRFT,82397,20141005_12,2.4943183645777047,B
BRFT,82397,20141006_12,2.524971751193785,B
BRFT,82397,20141007_12,2.5459507484064132,B
BRFT,82397,20141008_12,2.5273772711020763,B
BRFT,82397,20141009_12,2.5068254532921137,B
BRFT,82397,20141010_12,2.545858584902022,B
BRFT,82397,20141011_12,2.5374174484012575,B
BRFT,82397,20141012_12,2.504887703408986,B
BRFT,82397,20141013_12,2.5422918946728066,B
BRFT,82397,20141014_12,2.5106912483889303,B
BRFT,82397,20141015_12,2.523934815774841,B
BRFT,82397,20141016_12,2.49929013537579,B
BRFT,82397,20141017_12,2.5454992305082027,B
BRFT,82397,20141018_12,2.5405837428347393,B
BRFT,82397,20141019_12,2.5391027948321443,B
BRFT,82397,20141020_12,2.5058394004755034,B
BRFT,82397,20141021_12,2.5222141596997325,B
BRFT,82397,20141022_12,2.506631051974671,B
BRFT,82397,20141023_12,2.531090953703066,B
BRFT,82397,20141024_12,2.505903008989156,B
BRFT,82397,20141025_12,2.49152385710833,B
BRFT,82397,20141026_12,2.506361165309505,B
BRFT,82397,20141027_12,2.5102169502672695,B
BRFT,82397,20141028_12,2.5756913428249852,B
BRFT,82397,20141029_12,2.5244167846747363,B
BRFT,82397,20141030_12,2.499175755031884,B
BRFT,82397,20141031_12,2.4999332920457764,B
BRFT,82397,20141101_12,2.500604061221639,B
BRFT,82397,20141102_12,2.5264637164164214,B
BRFT,82397,20141103_12,2.5777547388167705,B
BRFT,82397,20141104_12,2.569363891164708,B
BRFT,82397,20141105_12,2.5405238522371314,B
BRFT,82397,20141106_12,2.537098214760175,B
BRFT,82397,20141107_12,2.5112284626383308,B
BRFT,82397,20141108_12,2.5200987073914516,B
BRFT,82397,20141109_12,2.497928469671687,B
BRFT,82397,20141110_12,2.540993762525572,B
BRFT,82397,20141111_12,2.5593990223944196,B
BRFT,82397,20141112_12,2.5603773082592785,B
BRFT,82397,20141113_12,2.527000391278806,B
BRFT,82397,20141114_12,2.504613897100765,B
BRFT,82397,20141115_12,2.57611426272382,B
BRFT,82397,20141116_12,2.5591864653351117,B
BRFT,82397,20141117_12,2.553701183618371,B
BRFT,82397,20141118_12,2.5886216599239895,B
BRFT,82397,20141119_12,2.6012516420087164,B
BRFT,82397,20141120_12,2.5449853331061565,B
BRFT,82397,20141121_12,2.516635534083695,B
BRFT,82397,20141122_12,2.485721924879135,B
BRFT,82397,20141123_12,2.4953434289323844,B
BRFT,82397,20141124_12,2.5167680326660276,B
BRFT,82397,20141125_12,2.5481662244564927,B
BRFT,82397,20141126_12,2.5402783575292966,B
BRFT,82397,20141127_12,2.5755684012004902,B
BRFT,82397,20141128_12,2.4908808510744915,B
BRFT,82397,20141129_12,2.528354571467434,B
BRFT,82397,20141130_12,2.485951076952607,B
BRFT,82397,20141201_12,2.528499967743292,B
BRFT,82397,20141203_12,2.5530697581586375,B
BRFT,82397,20141204_12,2.574622100288034,B
BRFT,82397,20141205_12,2.571073455531092,B
BRFT,82397,20141206_12,2.535586033574452,B
BRFT,82397,20141207_12,2.55095675898818,B
BRFT,82397,20141208_12,2.5874814000637216,B
BRFT,82397,20141209_12,2.551169076612191,B
BRFT,82397,20141210_12,2.5827226177551794,B
BRFT,82397,20141211_12,2.56095106333874,B
BRFT,82397,20141212_12,2.5665580013634957,B
BRFT,82397,20141213_12,2.589271078583481,B
BRFT,82397,20141214_12,2.5869011147844896,B
BRFT,82397,20141215_12,2.570496348263466,B
BRFT,82397,20141216_12,2.599718188584008,B
BRFT,82397,20141217_12,2.5896908687310463,B
BRFT,82397,20141218_12,2.5712880833713014,B
BRFT,82397,20141219_12,2.5507510702338148,B
BRFT,82397,20141220_12,2.546453869771541,B
BRFT,82397,20141221_12,2.586121584564562,B
BRFT,82397,20141222_12,2.5155842610717185,B
BRFT,82397,20141223_12,2.555051206553778,B
BRFT,82397,20141224_12,2.54237631526769,B
BRFT,82397,20141225_12,2.536204801999563,B
BRFT,82397,20141226_12,2.591265323958822,B
BRFT,82397,20141227_12,2.5731228509021724,B
BRFT,82397,20141228_12,2.5720494468482147,B
BRFT,82397,20141229_12,2.6062559215882333,B
BRFT,82397,20141230_12,2.5660797668450126,B
BRFT,82397,20141231_12,2.5580783853774043,B
BRFT,82397,20150101_12,2.5657613470296377,B
BRFT,82397,20150102_12,2.5317669795440705,B
BRFT,82397,20150103_12,2.656184540676756,B
BRFT,82397,20150104_12,2.625575430529584,B
BRFT,82397,20150105_12,2.559595407878874,B
BRFT,82397,20150106_12,2.579492053985032,B
BRFT,82397,20150107_12,2.6478719685634684,B
BRFT,82397,20150108_12,2.5707175346150097,B
BRFT,82397,20150109_12,2.565478310177051,B
BRFT,82397,20150110_12,2.5516421559012894,B
BRFT,82397,20150111_12,2.6121528298915058,B
BRFT,82397,20150112_12,2.5824885033015,B
BRFT,82397,20150113_12,2.5797572508125395,B
BRFT,82397,20150114_12,2.533094654068486,B
BRFT,82397,20150115_12,2.530549173168605,B
BRFT,82397,20150116_12,2.580724985305108,B
BRFT,82397,20150117_12,2.5461432999809426,B
BRFT,82397,20150118_12,2.593873391197641,B
BRFT,82397,20150119_12,2.575284336907026,B
BRFT,82397,20150120_12,2.536978727517774,B
BRFT,82397,20150121_12,2.5755810079267247,B
BRFT,82397,20150122_12,2.5640428101789556,B
BRFT,82397,20150123_12,2.5443771977088483,B
BRFT,82397,20150124_12,2.591988873638118,B
BRFT,82397,20150125_12,2.5504971189172445,B
BRFT,82397,20150126_12,2.509193889497674,B
BRFT,82397,20150127_12,2.535476000845047,B
BRFT,82397,20150128_12,2.536206862531505,B
BRFT,82397,20150129_12,2.5657802423683926,B
BRFT,82397,20150130_12,2.573423275800229,B
BRFT,82397,20150131_12,2.57390323585636,B
BRFT,82397,20150202_12,2.6118560051844457,B
BRFT,82397,20150203_12,2.634875329373936,B
BRFT,82397,20150204_12,2.620246616088934,B
BRFT,82397,20150205_12,2.621141718478125,B
BRFT,82397,20150221_12,2.606587168360897,B
BRFT,82397,20150222_12,2.644526265957914,B
BRFT,82397,20150223_12,2.683184157593194,B
BRFT,82397,20150224_12,2.675678028566985,B
BRFT,82397,20150225_12,2.7107918402410847,B
BRFT,82397,20150226_12,2.588817945711661,B
BRFT,82397,20150227_12,2.610749783942746,B
BRFT,82397,20150228_12,2.6583817671119103,B
BRFT,82397,20150301_12,2.6321588810750853,B
BRFT,82397,20150302_12,2.6306398502959256,B
BRFT,82397,20150303_12,2.5935007010743547,B
BRFT,82397,20150304_12,2.5886612803563915,B
BRFT,82397,20150305_12,2.6080792088416676,B
BRFT,82397,20150306_12,2.6434891787128847,B
BRFT,82397,20150307_12,2.7061827529573064,B
BRFT,82397,20150308_12,2.7063668617039625,B
BRFT,82397,20150309_12,2.667983779668703,B
BRFT,82397,20150310_12,2.6959413538792525,B
BRFT,82397,20150311_12,2.62258310530195,B
BRFT,82397,20150312_12,2.6514456914177877,B
BRFT,82397,20150313_12,2.5891879642545277,B
BRFT,82397,20150314_12,2.531638651972407,B
BRFT,82397,20150315_12,2.594544325420488,B
BRFT,82397,20150316_12,2.6141386907184283,B
BRFT,82397,20150317_12,2.606766767627549,B
BRFT,82397,20150318_12,2.584520614301395,B
BRFT,82397,20150319_12,2.674941078305763,B
BRFT,82397,20150320_12,2.57550055216786,B
BRFT,82397,20150322_12,2.6430870820520243,B
BRFT,82397,20150323_12,2.6623413429700253,B
BRFT,82397,20150422_12,2.6032677462727305,B
BRFT,82397,20150423_12,2.64437675829046,B
BRFT,82397,20150424_12,2.6740821430245507,B
BRFT,82397,20150425_12,2.6686236996773784,B
BRFT,82397,20150426_12,2.5654667129003688,B
BRFT,82397,20150427_12,2.579547027685217,B
BRFT,82397,20150428_12,2.610156910770618,B
BRFT,82397,20150429_12,2.6055825701098367,B
BRFT,82397,20150430_12,2.5952719176760173,B
BRFT,82397,20150501_12,2.5760440012980044,B
BRFT,82397,20150502_12,2.629328838947755,B
BRFT,82397,20150503_12,2.6594409965304213,B
BRFT,82397,20150504_12,1.2005506067393164,B
BRFT,82397,20150505_12,2.6120762464604357,B
BRFT,82397,20150506_12,2.5985411969957215,B
BRFT,82397,20150507_12,2.6840995486809436,B
BRFT,82397,20150508_12,2.600774196676248,B
BRFT,82397,20150510_12,2.5515242203491666,B
BRFT,82397,20150511_12,2.527712026533338,B
BRFT,82397,20150512_12,2.529770210068318,B
BRFT,82397,20150513_12,1.1945166685896238,B
BRFT,82397,20150514_12,2.6179945300118574,B
BRFT,82397,20150515_12,2.535808568523205,B
BRFT,82397,20150516_12,2.5903364536393267,B
BRFT,82397,20150517_12,2.6552919888501285,B
BRFT,82397,20150518_12,2.5754996353999995,B
BRFT,82397,20150520_12,2.6315146121800983,B
BRFT,82397,20150522_12,2.603321395589936,B
BRFT,82397,20150525_12,2.566433565213295,B
BRFT,82397,20150526_12,2.6302574829239065,B
BRFT,82397,20150601_12,2.485916072266289,B
BRFT,82397,20150602_12,2.5697063129982753,B
BRFT,82397,20150603_12,2.5724138311257385,B
BRFT,82397,20150604_12,2.642543354271723,B
BRFT,82397,20150607_12,2.548046529121527,B
BRFT,82397,20150608_12,2.6152467540563613,B
BRFT,82397,20150609_12,2.5644776451941915,B
BRFT,82397,20150610_12,2.603539723033861,B
BRFT,82397,20150611_12,2.589156798417903,B
BRFT,82397,20150612_12,2.570580312160298,B
BRFT,82397,20150614_12,2.597925226376506,B
BRFT,82397,20150615_12,2.534579329031811,B
BRFT,82397,20150616_12,2.481781555576964,B
BRFT,82397,20150617_12,2.4659859507910356,B
BRFT,82397,20150618_12,2.482275780261315,B
BRFT,82397,20150627_12,2.5366420456086805,B
BRFT,82397,20150629_12,2.625449497686808,B
BRFT,82397,20150630_12,2.611456492458695,B
BRFT,82397,20150701_12,2.6475297538323317,B
BRFT,82397,20150702_12,2.6032821546486833,B
BRFT,82397,20150703_12,2.6627397266570494,B
BRFT,82397,20150704_12,2.619158079813311,B
BRFT,82397,20150705_12,2.472187047256944,B
BRFT,82397,20150706_12,2.479175666326624,B
BRFT,82397,20150707_12,2.5504143444966205,B
BRFT,82397,20150710_12,2.5553028652670235,B
BRFT,82397,20150711_12,2.566833592950144,B
BRFT,82397,20150713_12,2.5140954553033046,B
BRFT,82397,20150715_12,2.5512137917530313,B
BRFT,82397,20150716_12,2.5415472561368015,B
BRFT,82397,20150717_12,2.5637122099806575,B
BRFT,82397,20150718_12,2.58062499275673,B
BRFT,82397,20150719_12,2.5631943052346857,B
BRFT,82397,20150720_12,2.5995484865611465,B
BRFT,82397,20150721_12,2.5972008256855386,B
BRFT,82397,20150722_12,2.577967580176262,B
BRFT,82397,20150723_12,2.5544118679690766,B
BRFT,82397,20150724_12,2.547829113044716,B
BRFT,82397,20150725_12,2.5593021698989524,B
BRFT,82397,20150726_12,2.52606619924907,B
BRFT,82397,20150727_12,2.547017118168765,B
BRFT,82397,20150728_12,2.536987779555232,B
BRFT,82397,20150729_12,2.526050468061978,B
BRFT,82397,20150730_12,2.54285909629793,B
BRFT,82397,20150731_12,2.4632456852882574,B
BRFT,82397,20150801_12,2.4590907807884985,B
BRFT,82397,20150802_12,2.524151271521399,B
BRFT,82397,20150803_12,2.506032830391039,B
BRFT,82397,20150804_12,2.50813190555097,B
BRFT,82397,20150805_12,2.512440476550206,B
BRFT,82397,20150806_12,2.491058646155574,B
BRFT,82397,20150807_12,2.495686630750471,B
BRFT,82397,20150808_12,2.4795858135356137,B
BRFT,82397,20150809_12,2.4761226830646494,B
BRFT,82397,20150810_12,2.517554222063395,B
BRFT,82397,20150812_12,2.4912880145662073,B
BRFT,82397,20150813_12,2.5169881282831725,B
BRFT,82397,20150814_12,2.54602104706472,B
BRFT,82397,20150815_12,2.5373329052132565,B
BRFT,82397,20150816_12,2.5124712942343668,B
BRFT,82397,20150817_12,2.5132995182774898,B
BRFT,82397,20150818_12,2.509220346413783,B
BRFT,82397,20150819_12,2.47088469508149,B
BRFT,82397,20150820_12,2.4978864309217035,B
BRFT,82397,20150821_12,2.4990639554159277,B
BRFT,82397,20150823_12,2.5168104615873137,B
BRFT,82397,20150824_12,2.4971261771847195,B
BRFT,82397,20150825_12,2.5053213973622177,B
BRFT,82397,20150826_12,2.540267642317061,B
BRFT,82397,20150827_12,2.5078189768684944,B
BRFT,82397,20150828_12,2.520692052660518,B
BRFT,82397,20150829_12,2.488216248677229,B
BRFT,82397,20150830_12,2.5055806696942056,B
BRFT,82397,20150831_12,2.4947647302130647,B
BRFT,82397,20150901_12,2.537263741511569,B
BRFT,82397,20150902_12,2.5295473778128152,B
BRFT,82397,20150903_12,2.5673870246298804,B
BRFT,82397,20150904_12,2.544437736296972,B
BRFT,82397,20150905_12,2.540001956131997,B
BRFT,82397,20150906_12,2.5687791421028936,B
BRFT,82397,20150907_12,2.459015338649571,B
BRFT,82397,20150908_12,2.494222295755517,B
BRFT,82397,20150909_12,2.5167884728405188,B
BRFT,82397,20150910_12,2.503716284652304,B
BRFT,82397,20150911_12,2.5064329701617276,B
BRFT,82397,20150912_12,2.522617063446398,B
BRFT,82397,20150914_12,2.532308070728883,B
BRFT,82397,20150915_12,2.5086759626223376,B
BRFT,82397,20150916_12,2.478374579769569,B
BRFT,82397,20150917_12,2.452375970658087,B
BRFT,82397,20150918_12,2.5116803211434218,B
BRFT,82397,20150919_12,2.5285298875351394,B
BRFT,82397,20150920_12,2.5361327541926677,B
BRFT,82397,20150921_12,2.4887343667263404,B
BRFT,82397,20150922_12,2.5246435559814,B
BRFT,82397,20150923_12,2.5051527649086127,B
BRFT,82397,20150924_12,2.5160375706558806,B
BRFT,82397,20150925_12,2.5341642489347747,B
BRFT,82397,20150926_12,2.4895684678631196,B
BRFT,82397,20150927_12,2.5085888948583475,B
BRFT,82397,20150928_12,2.5059896975545635,B
BRFT,82397,20150929_12,2.502320665380088,B
BRFT,82397,20150930_12,2.5108937348046365,B
BRFT,82397,20151001_12,2.51450083516915,B
BRFT,82397,20151002_12,2.5034502462089723,B
BRFT,82397,20151003_12,2.5351600208602005,B
BRFT,82397,20151004_12,2.550322231832151,B
BRFT,82397,20151005_12,2.5562944410894337,B
BRFT,82397,20151006_12,2.562399875337015,B
BRFT,82397,20151007_12,2.5900581370185067,B
BRFT,82397,20151009_12,2.536607837163901,B
BRFT,82397,20151010_12,2.511878645667694,B
BRFT,82397,20151012_12,2.499642086683245,B
BRFT,82397,20151013_12,2.530174086103327,B
BRFT,82397,20151014_12,2.52495576414305,B
BRFT,82397,20151015_12,2.4993809365748683,B
BRFT,82397,20151016_12,2.5085461343771147,B
BRFT,82397,20151017_12,2.497138026303616,B
BRFT,82397,20151018_12,2.5063115497269757,B
BRFT,82397,20151019_12,2.52347915869888,B
BRFT,82397,20151020_12,2.498308167543374,B
BRFT,82397,20151022_12,2.555054968663107,B
BRFT,82397,20151023_12,2.5261493276621887,B
BRFT,82397,20151024_12,2.53614722730177,B
BRFT,82397,20151025_12,2.5084812646905683,B
BRFT,82397,20151026_12,2.5314810705035145,B
BRFT,82397,20151027_12,2.508268205969018,B
BRFT,82397,20151028_12,2.5154724235211265,B
BRFT,82397,20151029_12,2.519001891161333,B
BRFT,82397,20151030_12,2.555221456934561,B
BRFT,82397,20151031_12,2.5845550955384704,B
BRFT,82397,20151101_12,2.532123297538183,B
BRFT,82397,20151102_12,2.536376374186741,B
BRFT,82397,20151103_12,2.4990798249964876,B
BRFT,82397,20151104_12,2.5061989755041836,B
BRFT,82397,20151105_12,2.5380398525090606,B
BRFT,82397,20151106_12,2.5322953821990892,B
BRFT,82397,20151107_12,2.5545519437944844,B
BRFT,82397,20151108_12,2.5529085563197413,B
BRFT,82397,20151109_12,2.543368994510204,B
BRFT,82397,20151110_12,2.5231658952828018,B
BRFT,82397,20151111_12,2.5282716690612475,B
BRFT,82397,20151112_12,2.548865655275936,B
BRFT,82397,20151113_12,2.546078397766808,B
BRFT,82397,20151114_12,2.5119535344035255,B
BRFT,82397,20151115_12,2.582432410468705,B
BRFT,82397,20151116_12,2.529652365139469,B
BRFT,82397,20151117_12,2.5001816620963,B
BRFT,82397,20151118_12,2.4772874665144915,B
BRFT,82397,20151119_12,2.4837528191517677,B
BRFT,82397,20151120_12,2.48103845075896,B
BRFT,82397,20151121_12,2.4969607091582864,B
BRFT,82397,20151122_12,2.515023673670831,B
BRFT,82397,20151123_12,2.489928705242197,B
BRFT,82397,20151124_12,2.5229983190491025,B
BRFT,82397,20151125_12,2.5117977592157805,B
BRFT,82397,20151126_12,2.48769230011437,B
BRFT,82397,20151127_12,2.486162124038387,B
BRFT,82397,20151128_12,2.502370822431868,B
BRFT,82397,20151129_12,2.502299912298548,B
BRFT,82397,20151130_12,2.53491647544269,B
BRFT,82397,20151201_12,2.546275065544846,B
BRFT,82397,20151202_12,2.5529649252842903,B
BRFT,82397,20151203_12,2.49888327284435,B
BRFT,82397,20151204_12,2.47972243068981,B
BRFT,82397,20151205_12,2.52586807749677,B
BRFT,82397,20151206_12,2.5017114501855424,B
BRFT,82397,20151207_12,2.4556087610236936,B
BRFT,82397,20151208_12,2.532766315315479,B
BRFT,82397,20151209_12,2.5527072663387287,B
BRFT,82397,20151210_12,2.563705098454442,B
BRFT,82397,20151211_12,2.5209971309385946,B
BRFT,82397,20151212_12,2.564900548006663,B
BRFT,82397,20151214_12,2.5276010357577228,B
BRFT,82397,20151215_12,2.5518666345261813,B
BRFT,82397,20151216_12,2.6226555204074327,B
BRFT,82397,20151217_12,2.67798115805274,B
BRFT,82397,20151218_12,2.620706296122071,B
BRFT,82397,20151219_12,2.576362035732877,B
BRFT,82397,20151220_12,2.543542725429032,B
BRFT,82397,20151221_12,2.555818211810816,B
BRFT,82397,20151222_12,2.5198823655063385,B
BRFT,82397,20151223_12,2.5337706022172024,B
BRFT,82397,20151224_12,2.6043835705644125,B
BRFT,82397,20151225_12,2.6041983903467556,B
BRFT,82397,20151226_12,2.604252198405559,B
BRFT,82397,20151227_12,2.588431792937465,B
BRFT,82397,20151228_12,2.6198305738273597,B
BRFT,82397,20151229_12,2.610563680192461,B
BRFT,82397,20151230_12,2.641307038277514,B
BRFT,82397,20151231_12,2.5993701702154453,B
BRFT,82397,20160101_12,2.6225606751623376,B
BRFT,82397,20160102_12,2.6110882151821597,B
BRFT,82397,20160103_12,2.6010488502958347,B
BRFT,82397,20160105_12,2.599356661536112,B
BRFT,82397,20160106_12,2.6293901959197568,B
BRFT,82397,20160107_12,2.647255226976169,B
BRFT,82397,20160108_12,2.6834269988072172,B
BRFT,82397,20160109_12,2.726778861160957,B
BRFT,82397,20160110_12,2.664936723129235,B
BRFT,82397,20160111_12,2.6104678317360155,B
BRFT,82397,20160112_12,2.6263579233627845,B
BRFT,82397,20160113_12,2.605985458809674,B
BRFT,82397,20160114_12,2.669084128638732,B
BRFT,82397,20160115_12,2.659730041925881,B
BRFT,82397,20160116_12,2.622814763038714,B
BRFT,82397,20160117_12,2.6647940857828627,B
BRFT,82397,20160118_12,2.6465355446236285,B
BRFT,82397,20160119_12,2.707253236414974,B
BRFT,82397,20160120_12,2.666110897579102,B
BRFT,82397,20160121_12,2.7189541045424948,B
BRFT,82397,20160122_12,2.6742660830454903,B
BRFT,82397,20160123_12,2.7022769785609313,B
BRFT,82397,20160124_12,2.6603658825640992,B
BRFT,82397,20160125_12,2.6722325144901693,B
BRFT,82397,20160126_12,2.63844422508149,B
BRFT,82397,20160129_12,2.5389787961748302,B
BRFT,82397,20160130_12,2.567863232402976,B
BRFT,82397,20160201_12,2.6727035259984064,B
BRFT,82397,20160202_12,2.650523466960755,B
BRFT,82397,20160203_12,2.6594820837803237,B
BRFT,82397,20160204_12,2.5925087227167665,B
BRFT,82397,20160205_12,2.587257141151576,B
BRFT,82397,20160206_12,2.5737530576504533,B
BRFT,82397,20160207_12,2.58107470084104,B
BRFT,82397,20160208_12,2.637345653268631,B
BRFT,82397,20160209_12,2.5916339602164906,B
BRFT,82397,20160210_12,2.586475422399706,B
BRFT,82397,20160211_12,2.541079910883637,B
BRFT,82397,20160212_12,2.5396383635669646,B
BRFT,82397,20160214_12,2.6051292885118795,B
BRFT,82397,20160215_12,2.5964647043947187,B
BRFT,82397,20160216_12,2.619315973116932,B
BRFT,82397,20160217_12,2.5809868058786063,B
BRFT,82397,20160218_12,2.6442031365060794,B
BRFT,82397,20160219_12,2.7075516584965187,B
BRFT,82397,20160220_12,2.696839328510272,B
BRFT,82397,20160221_12,2.6088343862709413,B
BRFT,82397,20160222_12,2.691435465259487,B
BRFT,82397,20160223_12,2.713592399165,B
BRFT,82397,20160224_12,2.652411502442692,B
BRFT,82397,20160225_12,2.6524376230841344,B
BRFT,82397,20160226_12,2.605867423492006,B
BRFT,82397,20160227_12,2.641829126521548,B
BRFT,82397,20160228_12,2.6181618922008547,B
BRFT,82397,20160229_12,2.6294986227237698,B
BRFT,82397,20160301_12,2.603473352049617,B
BRFT,82397,20160302_12,2.565637626863603,B
BRFT,82397,20160303_12,2.65988429355553,B
BRFT,82397,20160304_12,2.6370342027739677,B
BRFT,82397,20160305_12,2.6501484818139738,B
BRFT,82397,20160306_12,2.61879118595757,B
BRFT,82397,20160307_12,2.6298325119606307,B
BRFT,82397,20160308_12,2.6058534712936328,B
BRFT,82397,20160309_12,2.6357029262628133,B
BRFT,82397,20160310_12,2.614050050302767,B
BRFT,82397,20160311_12,2.6119085251205094,B
BRFT,82397,20160312_12,2.6051000320247217,B
BRFT,82397,20160313_12,2.645582843813789,B
BRFT,82397,20160314_12,2.680347767803922,B
BRFT,82397,20160315_12,2.65487958433328,B
BRFT,82397,20160316_12,2.649290302886788,B
BRFT,82397,20160317_12,2.68425392957972,B
BRFT,82397,20160318_12,2.6406372192712597,B
BRFT,82397,20160319_12,2.6016330353090895,B
BRFT,82397,20160320_12,2.662053710320173,B
BRFT,82397,20160321_12,2.5910915544444593,B
BRFT,82397,20160322_12,2.6849385210995997,B
BRFT,82397,20160323_12,2.611668804720282,B
BRFT,82397,20160324_12,2.542449324947105,B
BRFT,82397,20160325_12,2.5875384592915585,B
BRFT,82397,20160326_12,2.649007602519904,B
BRFT,82397,20160329_12,2.67588682249525,B
BRFT,82397,20160330_12,2.6006649931118795,B
BRFT,82397,20160331_12,2.739243403262583,B
BRFT,82397,20160401_12,2.7175197472095785,B
BRFT,82397,20160402_12,2.7192809893616414,B
BRFT,82397,20160403_12,2.7015116216369313,B
BRFT,82397,20160404_12,2.6996501076616144,B
BRFT,82397,20160405_12,2.676434336537982,B
BRFT,82397,20160408_12,2.697010411631261,B
BRFT,82397,20160409_12,2.705937350593543,B
BRFT,82397,20160410_12,2.6349220906555537,B
BRFT,82397,20160412_12,2.566287197061035,B
BRFT,82397,20160413_12,2.5394579941133806,B
BRFT,82397,20160414_12,2.608354703516087,B
BRFT,82397,20160415_12,2.5885443541908315,B
BRFT,82397,20160416_12,2.6523283392210164,B
BRFT,82397,20160417_12,2.647543603031521,B
BRFT,82397,20160418_12,2.661799148948276,B
BRFT,82397,20160419_12,2.586734741028913,B
BRFT,82397,20160420_12,2.64342864278995,B
BRFT,82397,20160421_12,2.6348231025395075,B
BRFT,82397,20160422_12,2.705556593652325,B
BRFT,82397,20160423_12,2.6192662896914283,B
BRFT,82397,20160424_12,2.572041562078394,B
BRFT,82397,20160425_12,2.5715762485358757,B
BRFT,82397,20160426_12,2.645238885668223,B
BRFT,82397,20160427_12,2.6351465779004064,B
BRFT,82397,20160428_12,2.5736018860217182,B
BRFT,82397,20160429_12,2.644868233323542,B
BRFT,82397,20160430_12,2.5619471115220076,B
BRFT,82397,20160501_12,2.649287964904317,B
BRFT,82397,20160503_12,2.5832129923259424,B
BRFT,82397,20160504_12,2.535402458790773,B
BRFT,82397,20160507_12,2.6173216871632277,B
BRFT,82397,20160508_12,2.604488377396363,B
BRFT,82397,20160509_12,2.699921351173993,B
BRFT,82397,20160510_12,2.604718310104419,B
BRFT,82397,20160511_12,2.6668463907718856,B
BRFT,82397,20160512_12,2.6647655242906363,B
BRFT,82397,20160513_12,2.611936226349616,B
BRFT,82397,20160514_12,2.6489330234607302,B
BRFT,82397,20160515_12,2.551910169344666,B
BRFT,82397,20160524_12,2.522005863686617,B
BRFT,82397,20160525_12,2.5795976801785403,B
BRFT,82397,20160526_12,2.5639414541451284,B
BRFT,82397,20160527_12,2.594249176547399,B
BRFT,82397,20160528_12,2.592637368826561,B
BRFT,82397,20160529_12,2.630307419905782,B
BRFT,82397,20160530_12,2.689405931112013,B
BRFT,82397,20160531_12,2.5905431591133494,B
BRFT,82397,20160601_12,2.565333601229238,B
BRFT,82397,20160602_12,2.5929913610681306,B
BRFT,82397,20160603_12,2.615450492216369,B
BRFT,82397,20160604_12,2.5710352348151337,B
BRFT,82397,20160605_12,2.554391493112165,B
BRFT,82397,20160611_12,2.582394938242614,B
BRFT,82397,20160612_12,2.5741985850557145,B
BRFT,82397,20160614_12,2.5193584748335636,B
BRFT,82397,20160615_12,2.575751751003563,B
BRFT,82397,20160616_12,2.558564433073687,B
BRFT,82397,20160617_12,2.5207393824087765,B
BRFT,82397,20160618_12,2.5795404261142942,B
BRFT,82397,20160619_12,2.562442898069514,B
BRFT,82397,20160620_12,2.581964983875298,B
BRFT,82397,20160621_12,2.538930956354187,B
BRFT,82397,20160622_12,2.6519371572102735,B
BRFT,82397,20160623_12,2.5496928102191347,B
BRFT,82397,20160625_12,2.413632012144036,B
BRFT,82397,20160626_12,2.48920538363864,B
BRFT,82397,20160627_12,2.5528489261084095,B
BRFT,82397,20160628_12,2.5303245721935523,B
BRFT,82397,20160629_12,2.5050998030408547,B
BRFT,82397,20160630_12,2.524752961703323,B
BRFT,82397,20160701_12,2.5422646955279817,B
BRFT,82397,20160702_12,2.544633597102376,B
BRFT,82397,20160703_12,2.5888050985783853,B
BRFT,82397,20160705_12,2.523540960022999,B
BRFT,82397,20160706_12,2.621607352777512,B
BRFT,82397,20160707_12,2.551273030742436,B
BRFT,82397,20160708_12,2.615334400788839,B
BRFT,82397,20160709_12,2.619130276852987,B
BRFT,82397,20160710_12,2.5588531603403917,B
BRFT,82397,20160711_12,2.5051613387470457,B
BRFT,82397,20160712_12,2.4973036597318403,B
BRFT,82397,20160714_12,2.4994371116210745,B
BRFT,82397,20160715_12,2.4906439308084156,B
BRFT,82397,20160716_12,2.4905353898038447,B
BRFT,82397,20160717_12,2.538120719012578,B
BRFT,82397,20160718_12,2.572451822671599,B
BRFT,82397,20160719_12,2.5573492139353284,B
BRFT,82397,20160720_12,2.5344180527310223,B
BRFT,82397,20160721_12,2.5092393877307835,B
BRFT,82397,20160729_12,2.52154310426533,B
BRFT,82397,20160730_12,2.4729368852680387,B
BRFT,82397,20160731_12,2.5342389918626367,B
BRFT,82397,20160801_12,2.519223566872008,B
BRFT,82397,20160802_12,2.5430066249501326,B
BRFT,82397,20160803_12,2.491587360682939,B
BRFT,82397,20160804_12,2.5441974150210624,B
BRFT,82397,20160805_12,2.4952506660053673,B
BRFT,82397,20160806_12,2.486163901752766,B
BRFT,82397,20160807_12,2.4501397223959183,B
BRFT,82397,20160809_12,2.559670041924014,B
BRFT,82397,20160810_12,2.525853045102721,B
BRFT,82397,20160811_12,2.4871121215609833,B
BRFT,82397,20160812_12,2.526945616640591,B
BRFT,82397,20161006_12,2.5672162914176573,B
BRFT,82397,20161007_12,2.525322337417205,B
BRFT,82397,20161008_12,2.4939417346329633,B
BRFT,82397,20161009_12,2.458447614861636,B
BRFT,82397,20161010_12,2.521661329467501,B
BRFT,82397,20161011_12,2.4466350284364657,B
BRFT,82397,20161012_12,2.477973936044186,B
BRFT,82397,20161014_12,2.506528722226152,B
BRFT,82397,20161015_12,2.4975652866346634,B
BRFT,82397,20161021_12,2.5508374595684544,B
BRFT,82397,20161022_12,2.588575947316376,B
BRFT,82397,20161023_12,2.517839738836271,B
BRFT,82397,20161024_12,2.5248989195654783,B
BRFT,82397,20180814_12,2.5548048982804197,B
BRFT,82397,20180815_12,2.534867266005306,B
BRFT,82397,20180816_12,2.6216727087993417,B
BRFT,82397,20180817_12,2.5029133471235627,B
BRFT,82397,20180818_12,2.462328118762474,B
BRFT,82397,20180819_12,2.489193909728098,B
BRFT,82397,20180820_12,2.4976632660174505,B
BRFT,82397,20180821_12,2.4872189285185096,B
BRFT,82397,20180822_12,2.5125896828286343,B
BRFT,82397,20180823_12,2.520834145217089,B
BRFT,82397,20180824_12,2.5577777492273843,B
BRFT,82397,20180825_12,2.5459255589498104,B
BRFT,82397,20180826_12,2.5070164688562606,B
BRFT,82397,20180827_12,2.480451747189365,B
BRFT,82397,20180828_12,2.5276868678017053,B
BRFT,82397,20180829_12,2.5329245141693604,B
BRFT,82397,20180830_12,2.5044415915174056,B
BRFT,82397,20180831_12,2.5101709607829443,B
BRFT,82397,20180901_12,2.5337545275675466,B
BRFT,82397,20180902_12,2.5452755695355824,B
BRFT,82397,20180903_12,2.523476451709063,B
BRFT,82397,20180904_12,2.518764506061742,B
BRFT,82397,20180905_12,2.6057508982924062,B
BRFT,82397,20180906_12,2.5516462058955725,B
BRFT,82397,20180907_12,2.508715641882069,B
BRFT,82397,20180908_12,2.4765921224224066,B
BRFT,82397,20180908_15,1.022419804626046,B
BRFT,82397,20180909_12,2.503597005483845,B
BRFT,82397,20180910_12,2.5296746818129714,B
BRFT,82397,20180911_12,2.577730058504869,B
BRFT,82397,20180912_12,2.5130181519282786,B
BRFT,82397,20180918_12,2.5322172710319037,B
BRFT,82397,20180919_12,2.5126071186070154,B
BRFT,82397,20180920_12,2.561159895558343,B
BRFT,82397,20180921_12,2.505786595575604,B
BRFT,82397,20180922_12,2.521630990241695,B
BRFT,82397,20180923_12,2.529521355344724,B
BRFT,82397,20180924_12,2.53759451417225,B
BRFT,82397,20180925_12,2.5264427268907808,B
BRFT,82397,20180926_12,2.531340189978028,B
BRFT,82397,20180927_12,2.547500295236014,B
BRFT,82397,20180928_12,2.5015971262564856,B
BRFT,82397,20180929_12,2.5305722327205435,B
BRFT,82397,20180930_12,2.518518205740235,B
BRFT,82397,20181001_12,2.527635430738429,B
BRFT,82397,20181002_12,2.482001011933858,B
BRFT,82397,20181003_12,2.5129543819101623,B
BRFT,82397,20181004_12,2.5850250053696104,B
BRFT,82397,20181005_12,2.548886068618862,B
BRFT,82397,20181006_12,2.548964249030144,B
BRFT,82397,20181007_12,2.5456277782322405,B
BRFT,82397,20181008_12,2.5133661701782173,B
BRFT,82397,20181009_12,2.5394049407163557,B
BRFT,82397,20181010_12,2.5326349097480665,B
BRFT,82397,20181011_12,2.529493747869105,B
BRFT,82397,20181012_12,2.561313527956233,B
BRFT,82397,20181013_12,2.553781937163174,B
BRFT,82397,20181014_12,2.674832887300147,B
BRFT,82397,20181015_12,2.6142754654433964,B
BRFT,82397,20181016_12,2.577223496483493,B
BRFT,82397,20181121_12,2.5400227063356025,B
BRFT,82397,20181122_12,2.5860913753568857,B
BRFT,82397,20181123_12,2.601767906191094,B
BRFT,82397,20181124_12,2.6187091232495048,B
BRFT,82397,20181125_12,2.612937649043422,B
BRFT,82397,20181126_12,2.626252428360839,B
BRFT,82397,20181127_12,2.6107899434714392,B
BRFT,82397,20181128_12,2.604903204044565,B
BRFT,82397,20181129_12,2.6410245758470277,B
BRFT,82397,20181130_12,2.6554515049111886,B
BRFT,82397,20181201_12,2.6427683937400563,B
BRFT,82397,20181202_12,2.656757720856456,B
BRFT,82397,20181203_12,2.611376914244888,B
BRFT,82397,20181204_12,2.593206072819436,B
BRFT,82397,20181205_12,2.594378030994183,B
BRFT,82397,20181206_12,2.661846355386221,B
BRFT,82397,20181207_12,2.6087628183473996,B
BRFT,82397,20181208_12,2.612336602132624,B
BRFT,82397,20181219_12,2.555220464712961,B
BRFT,82397,20181220_12,2.6104392674645247,B
BRFT,82397,20181221_12,2.5495075425114715,B
BRFT,82397,20181222_12,2.5360965810382305,B
BRFT,82397,20181223_12,2.573350297792133,B
BRFT,82397,20181224_12,2.659608924944912,B
BRFT,82397,20181225_12,2.590247872531331,B
BRFT,82397,20181226_12,2.552091871632406,B
BRFT,82397,20181227_12,2.5618619272767393,B
BRFT,82397,20181228_12,2.560713161778818,B
BRFT,82397,20181229_12,2.631346966729141,B
BRFT,82397,20181230_12,2.5667730384379612,B
BRFT,82397,20181231_12,2.59608721525178,B
BRFT,82397,20190105_12,2.6210067636963825,B
BRFT,82397,20190106_12,2.603897187007201,B
BRFT,82397,20190107_12,2.613233043101824,B
BRFT,82397,20190108_12,2.682855821862418,B
BRFT,82397,20190109_12,2.663312343098604,B
BRFT,82397,20190110_12,2.6133786554276575,B
BRFT,82397,20190115_12,2.657015119256135,B
BRFT,82397,20190116_12,2.6608395366179542,B
BRFT,82397,20190117_12,2.623405077137478,B
BRFT,82397,20190118_12,2.6869817735141206,B
BRFT,82397,20190119_12,2.7484252627730412,B
BRFT,82397,20190120_12,2.6578598488101752,B
BRFT,82397,20190121_12,2.657967124657408,B
BRFT,82397,20190122_12,2.532598733312784,B
BRFT,82397,20190123_12,2.561675736203396,B
BRFT,82397,20190124_12,2.6077863385573243,B
BRFT,82397,20190125_12,2.6646477511804076,B
BRFT,82397,20190126_12,2.6630184592530735,B
BRFT,82397,20190127_12,2.647305204043857,B
BRFT,82397,20190128_12,2.548302535924425,B
BRFT,82397,20190129_12,2.595785824990039,B
BRFT,82397,20190130_12,2.6125986740546177,B
BRFT,82397,20190131_12,2.648459827796013,B
BRFT,82397,20190206_12,2.711854915298879,B
BRFT,82397,20190207_12,2.7277159025157816,B
BRFT,82397,20190208_12,2.6272303736416234,B
BRFT,82397,20190209_12,2.5715223154052826,B
BRFT,82397,20190210_12,2.5672840856905745,B
BRFT,82397,20190211_12,2.598957527858052,B
BRFT,82397,20190220_12,2.633481722868347,B
BRFT,82397,20190222_12,2.6777597561416373,B
BRFT,82397,20190223_12,2.6951988582648188,B
BRFT,82397,20190224_12,2.693844238003522,B
BRFT,82397,20190225_12,2.6168260936727497,B
BRFT,82397,20190228_12,2.634420126957515,B
BRFT,82397,20190301_12,2.6518758222602896,B
BRFT,82397,20190302_12,2.7035913055692458,B
BRFT,82397,20190303_12,2.6298727569184015,B
BRFT,82397,20190304_12,2.6681003923418913,B
BRFT,82397,20190307_12,2.6795184195479984,B
BRFT,82397,20190308_12,2.6687512058929754,B
BRFT,82397,20190309_12,2.6151218522518858,B
BRFT,82397,20190310_12,2.6441639963434396,B
BRFT,82397,20190311_12,2.6549028551424776,B
BRFT,82397,20190312_12,2.6603927658332847,B
BRFT,82397,20190313_12,1.0215464057460164,B
BRFT,82397,20190314_12,2.6658008257890464,B
BRFT,82397,20190315_12,2.6836879570838987,B
BRFT,82397,20190316_12,2.6690375477895234,B
BRFT,82397,20190317_12,2.6417491358257195,B
BRFT,82397,20190318_12,2.6636638996479145,B
BRFT,82397,20190319_12,2.6573705414931124,B
BRFT,82397,20190320_12,2.6384509600869954,B
BRFT,82397,20190321_12,2.6298079195302195,B
BRFT,82397,20190322_12,2.706028256533182,B
BRFT,82397,20190323_12,2.7092486243432696,B
BRFT,82397,20190324_12,2.6773542087476128,B
BRFT,82397,20190325_12,2.6327463164807092,B
BRFT,82397,20190326_12,2.6504555712979556,B
BRFT,82397,20190327_12,2.7028684096241835,B
BRFT,82397,20190328_12,2.7156938487453726,B
BRFT,82397,20190329_12,2.654964200902543,B
BRFT,82397,20190331_12,2.7098096851915967,B
BRFT,82397,20190401_12,2.7105213837373068,B
BRFT,82397,20190402_12,2.6638905713037935,B
BRFT,82397,20190403_12,2.669325295819137,B
BRFT,82397,20190404_12,2.719870440460925,B
BRFT,82397,20190405_12,2.6775456946875793,B
BRFT,82397,20190604_12,2.5435647358187663,B
BRFT,82397,20190605_12,2.5759067062531296,B
BRFT,82397,20190606_12,2.5681582218746115,B
BRFT,82397,20190607_12,2.5472306790127286,B
BRFT,82397,20190608_12,2.6362891819844565,B
BRFT,82397,20190610_12,2.580241827185432,B
BRFT,82397,20190611_12,2.659627856061443,B
BRFT,82397,20190612_12,2.6804591625151386,B
BRFT,82397,20190613_12,2.654420961055942,B
BRFT,82397,20190614_12,2.689799918183899,B
BRFT,82397,20190615_12,2.5794631738865137,B
BRFT,82397,20190617_12,2.6146580499388787,B
BRFT,82397,20190618_12,2.610882860091937,B
BRFT,82397,20190619_12,2.538690267750762,B
BRFT,82397,20190620_12,2.5361250754899296,B
BRFT,82397,20190621_12,2.5075442909023846,B
BRFT,82397,20190622_12,2.597856339182748,B
BRFT,82397,20190624_12,2.593832145705229,B
BRFT,82397,20190625_12,2.558671679809077,B
BRFT,82397,20190626_12,2.5270078212573877,B
BRFT,82397,20190627_12,2.5682455835045213,B
BRFT,82397,20190628_12,2.5190025051410783,B
BRFT,82397,20190629_12,2.5124223778951182,B
BRFT,82397,20190701_12,2.616374155667888,B
BRFT,82397,20190702_12,2.560193299079701,B
BRFT,82397,20190703_12,2.6595589795838115,B
BRFT,82397,20190704_12,2.5271904010218442,B
BRFT,82397,20190705_12,2.5859431088625127,B
BRFT,82397,20190706_12,2.5638625389635594,B
BRFT,82397,20190708_12,2.561620381071225,B
BRFT,82397,20190709_12,2.561690305009848,B
BRFT,82397,20190710_12,2.5279273801380775,B
BRFT,82397,20190711_12,2.6744189570258854,B
BRFT,82397,20190712_12,2.603922431933521,B
BRFT,82397,20190713_12,2.6027098410156095,B
BRFT,82397,20190719_12,2.482948219511855,B
BRFT,82397,20190720_12,2.6305755717056383,B
BRFT,82397,20190722_12,2.5179908851233592,B
BRFT,82397,20190723_12,2.5444990921920843,B
BRFT,82397,20190724_12,2.528337497183934,B
BRFT,82397,20190726_12,2.5648433144589777,B