gnss,icao,fecha,ztd,flag25 CORU,83554,20020524_12,2.339116234283689,B CORU,83554,20020525_12,2.383514038273729,B CORU,83554,20020526_12,2.3797193301217914,B CORU,83554,20020527_12,2.413223957259153,B CORU,83554,20020528_12,2.383253736084358,B CORU,83554,20020529_12,2.421189282691799,B CORU,83554,20020530_12,2.5524590040901938,B CORU,83554,20020531_12,2.549248418779993,B CORU,83554,20020601_12,2.4641451401318775,B CORU,83554,20020602_12,2.415814513242544,B CORU,83554,20020603_12,2.450362875966654,B CORU,83554,20020604_12,2.4081971866919103,B CORU,83554,20020605_12,2.4070990065601285,B CORU,83554,20020606_12,2.4723543328006814,B CORU,83554,20020607_12,2.407312677557166,B CORU,83554,20020608_12,2.424661747933045,B CORU,83554,20020609_12,2.400812329144387,B CORU,83554,20020610_12,2.464593452866517,B CORU,83554,20020611_12,2.459567043541093,B CORU,83554,20020612_12,2.472623901786743,B CORU,83554,20020613_12,2.4685229366600216,B CORU,83554,20020614_12,2.453423429635119,B CORU,83554,20020615_12,2.427746700610733,B CORU,83554,20020901_12,2.455560920936156,B CORU,83554,20020902_12,2.3289325413709014,B CORU,83554,20020903_12,2.4050269762044607,B CORU,83554,20020904_12,2.43771991936787,B CORU,83554,20020905_12,2.460723468883403,B CORU,83554,20020906_12,2.451819883476013,B CORU,83554,20020907_12,2.457736566351575,B CORU,83554,20020908_12,2.4487483971074786,B CORU,83554,20020909_12,2.465084899193158,B CORU,83554,20020910_12,2.4315398296265456,B CORU,83554,20020911_12,2.5628051783702177,B CORU,83554,20020912_12,2.49352413504926,B CORU,83554,20020913_12,2.5555792620285582,B CORU,83554,20020914_12,2.5111160429995927,B CORU,83554,20020915_12,2.469614261895169,B CORU,83554,20020916_12,2.4975539920926164,B CORU,83554,20020917_12,2.499709587473213,B CORU,83554,20020918_12,2.50210333072697,B CORU,83554,20020919_12,2.4589915951441452,B CORU,83554,20020920_12,2.5083989921742655,B CORU,83554,20020921_12,2.4717328127369247,B CORU,83554,20020922_12,2.512753872267036,B CORU,83554,20020923_12,2.5728356691536822,B CORU,83554,20020924_12,2.372967563248376,B CORU,83554,20020925_12,2.354069716999995,B CORU,83554,20020926_12,2.350469999622883,B CORU,83554,20020927_12,2.3621176003706403,B CORU,83554,20020928_12,2.36538678315774,B CORU,83554,20020930_12,2.4368884684013064,B CORU,83554,20021001_12,2.4500622866461867,B CORU,83554,20021002_12,2.482351960112456,B CORU,83554,20021003_12,2.452604930516621,B CORU,83554,20021004_12,2.4663387979926767,B CORU,83554,20021005_12,2.4680410699405413,B CORU,83554,20021006_12,2.4795480152559892,B CORU,83554,20021007_12,2.4931234595364877,B CORU,83554,20021008_12,2.5123177764297693,B CORU,83554,20021009_12,2.5118048169971203,B CORU,83554,20021010_12,2.503671681044116,B CORU,83554,20021011_12,2.513071421077938,B CORU,83554,20021012_12,2.482993700831995,B CORU,83554,20021013_12,2.4882765429553735,B CORU,83554,20021014_12,2.487086139851878,B CORU,83554,20021015_12,2.4865260796392596,B CORU,83554,20021016_12,2.428262051504408,B CORU,83554,20021017_12,2.644350724274142,B CORU,83554,20021018_12,2.5263561564908357,B CORU,83554,20021019_12,2.4938689112038173,B CORU,83554,20021020_12,2.4862529338692867,B CORU,83554,20021021_12,2.4945627473543515,B CORU,83554,20021022_12,2.5046558732990323,B CORU,83554,20021023_12,2.4566442478755097,B CORU,83554,20021024_12,2.4407609096708676,B CORU,83554,20021025_12,2.5055185345226287,B CORU,83554,20021026_12,2.4847200200972135,B CORU,83554,20021027_12,2.484624183548817,B CORU,83554,20021028_12,2.514221617149744,B CORU,83554,20021029_12,2.531600373724584,B CORU,83554,20021030_12,2.59146556968805,B CORU,83554,20021031_12,2.5190543391220546,B CORU,83554,20021101_12,2.4939761895390538,B CORU,83554,20021102_12,2.4918716652317516,B CORU,83554,20021103_12,2.543236100883861,B CORU,83554,20021104_12,2.563897358001217,B CORU,83554,20021105_12,2.508016161187885,B CORU,83554,20021106_12,2.469664347585482,B CORU,83554,20021107_12,2.426672233122229,B CORU,83554,20021108_12,2.399786767183572,B CORU,83554,20021109_12,2.464496578651341,B CORU,83554,20021110_12,2.546793365712246,B CORU,83554,20021111_12,2.540865137914939,B CORU,83554,20021112_12,2.549139187527126,B CORU,83554,20021113_12,2.519292081291645,B CORU,83554,20021114_12,2.5345432599008735,B CORU,83554,20021115_12,2.4772001374028565,B CORU,83554,20021116_12,2.517713223134195,B CORU,83554,20021117_12,2.470070411669887,B CORU,83554,20021118_12,2.467743185059428,B CORU,83554,20021119_12,2.474560659470592,B CORU,83554,20021120_12,2.510986392796302,B CORU,83554,20021121_12,2.5085965508851333,B CORU,83554,20021122_12,2.5454352766347443,B CORU,83554,20021123_12,2.553262047536439,B CORU,83554,20021124_12,2.5637598663476977,B CORU,83554,20021125_12,2.5308644442550596,B CORU,83554,20021126_12,2.532290597212262,B CORU,83554,20021127_12,2.5210612494819435,B CORU,83554,20021128_12,2.580000182090204,B CORU,83554,20021129_12,2.5583484404389987,B CORU,83554,20021130_12,2.5787348816713296,B CORU,83554,20021201_12,2.563010810454972,B CORU,83554,20021202_12,2.5772470686874707,B CORU,83554,20021203_12,2.602339662467625,B CORU,83554,20021204_12,2.529724237036715,B CORU,83554,20021205_12,2.9046307296952256,B CORU,83554,20021206_12,2.5242716301056785,B CORU,83554,20021207_12,2.501573189925454,B CORU,83554,20021208_12,2.51046440879426,B CORU,83554,20021209_12,2.5086287625380916,B CORU,83554,20021210_12,2.576872104403233,B CORU,83554,20021211_12,2.565017172074002,B CORU,83554,20021212_12,2.5348427943819685,B CORU,83554,20021213_12,2.505970324090137,B CORU,83554,20021214_12,2.540082111418288,B CORU,83554,20021215_12,2.512791374554329,B CORU,83554,20021216_12,2.5278608739417847,B CORU,83554,20021217_12,2.5287503779669342,B CORU,83554,20021218_12,2.5228873371251335,B CORU,83554,20021219_12,2.501404810681898,B CORU,83554,20021220_12,2.5062708307024884,B CORU,83554,20021221_12,2.5523402397834194,B CORU,83554,20021223_12,2.517403940825845,B CORU,83554,20021224_12,2.551415483296677,B CORU,83554,20021225_12,2.542155830592719,B CORU,83554,20021226_12,2.5325523191569452,B CORU,83554,20021227_12,2.4987345057500923,B CORU,83554,20021228_12,2.491633214415935,B CORU,83554,20021229_12,2.4479602239224567,B CORU,83554,20021230_12,2.512630603905974,B CORU,83554,20021231_12,2.5404785318124796,B CORU,83554,20030101_12,2.5325394608385516,B CORU,83554,20030102_00,2.549520938913343,B CORU,83554,20030102_12,2.5766871637566857,B CORU,83554,20030103_00,2.597690769686696,B CORU,83554,20030103_12,2.59216687751672,B CORU,83554,20030104_00,2.5777882639058167,B CORU,83554,20030104_12,2.529724237036715,B CORU,83554,20030105_00,2.592821174729481,B CORU,83554,20030105_12,2.559131641215913,B CORU,83554,20030106_00,2.559788086511297,B CORU,83554,20030106_12,2.573276277594059,B CORU,83554,20030107_00,2.43307348904548,B CORU,83554,20030107_12,2.4299338571212594,B CORU,83554,20030108_00,2.5160812365942613,B CORU,83554,20030108_12,2.444849883240384,B CORU,83554,20030109_00,2.43378768156554,B CORU,83554,20030109_12,2.4851784391684304,B CORU,83554,20030110_00,2.547181756080784,B CORU,83554,20030110_12,2.540981644880703,B CORU,83554,20030111_12,2.516072638095548,B CORU,83554,20030112_00,2.518506936498518,B CORU,83554,20030112_12,2.623096387667147,B CORU,83554,20030113_00,2.5886236617052365,B CORU,83554,20030113_12,2.5984290337246394,B CORU,83554,20030114_00,2.616228099150739,B CORU,83554,20030114_12,2.567649243520778,B CORU,83554,20030115_00,2.560679898680665,B CORU,83554,20030115_12,2.5752217700046542,B CORU,83554,20030116_00,2.5833716526030956,B CORU,83554,20030116_12,2.588529077478087,B CORU,83554,20030117_00,2.5862143878952937,B CORU,83554,20030117_12,2.5557458022981483,B CORU,83554,20030118_00,2.5249503661473858,B CORU,83554,20030118_12,2.51455111228468,B CORU,83554,20030119_00,2.52599049780408,B CORU,83554,20030119_12,2.5545112348323222,B CORU,83554,20030120_00,2.5617213163228456,B CORU,83554,20030120_12,2.5588692168983265,B CORU,83554,20030121_00,2.5699564128196073,B CORU,83554,20030121_12,2.5519509602450614,B CORU,83554,20030122_00,2.5600921475161447,B CORU,83554,20030122_12,2.5387453756887317,B CORU,83554,20030123_00,2.5618857244628384,B CORU,83554,20030123_12,2.5603035925854214,B CORU,83554,20030124_00,2.6425699265596414,B CORU,83554,20030124_12,2.64087665838162,B CORU,83554,20030125_00,2.5875749496165907,B CORU,83554,20030125_12,2.5942645200045926,B CORU,83554,20030126_00,2.5639717482336533,B CORU,83554,20030126_12,2.577418201287601,B CORU,83554,20030127_00,2.5809074497562445,B CORU,83554,20030127_12,2.5258306061013935,B CORU,83554,20030128_00,2.422915507530491,B CORU,83554,20030128_12,2.44744057522852,B CORU,83554,20030129_00,2.4713202334660354,B CORU,83554,20030129_12,2.4357521782743916,B CORU,83554,20030130_00,2.4195270003533924,B CORU,83554,20030130_12,2.475539563310731,B CORU,83554,20030131_00,2.4752869157070414,B CORU,83554,20030131_12,2.49499457608189,B CORU,83554,20030201_00,2.4690487824209137,B CORU,83554,20030201_12,2.4837180274268693,B CORU,83554,20030202_00,2.53160488599287,B CORU,83554,20030202_12,2.5159209367245325,B CORU,83554,20030203_00,2.5006662963817448,B CORU,83554,20030203_12,2.4897133658181536,B CORU,83554,20030204_00,2.543989717799104,B CORU,83554,20030204_12,2.522099668553005,B CORU,83554,20030205_00,2.531070119835965,B CORU,83554,20030205_12,2.532488214305496,B CORU,83554,20030206_00,2.532629023812043,B CORU,83554,20030206_12,2.523074553483657,B CORU,83554,20030207_00,2.530309799035894,B CORU,83554,20030207_12,2.516400133650534,B CORU,83554,20030208_00,2.5391325975822228,B CORU,83554,20030208_12,2.5404301328124412,B CORU,83554,20030209_00,2.5431815635637034,B CORU,83554,20030209_12,2.521874174474056,B CORU,83554,20030210_00,2.573315188159154,B CORU,83554,20030210_12,2.4606862019204145,B CORU,83554,20030211_00,2.4864439624970935,B CORU,83554,20030211_12,2.497469586924,B CORU,83554,20030212_00,2.5015170401461244,B CORU,83554,20030212_12,2.5241889492989964,B CORU,83554,20030213_00,2.527792369880375,B CORU,83554,20030213_12,2.5812492756676573,B CORU,83554,20030214_00,2.546413420996919,B CORU,83554,20030214_12,2.5325544891022096,B CORU,83554,20030215_00,2.5229034680785984,B CORU,83554,20030215_12,2.5274125225250437,B CORU,83554,20030216_00,2.536032755819442,B CORU,83554,20030216_12,2.5387487710822274,B CORU,83554,20030217_00,2.542727866104359,B CORU,83554,20030217_12,2.6141077408496916,B CORU,83554,20030218_00,2.5450038964240913,B CORU,83554,20030219_00,2.557258186191571,B CORU,83554,20030219_12,2.611318396054283,B CORU,83554,20030220_00,2.548010300942998,B CORU,83554,20030220_12,2.537692046205783,B CORU,83554,20030221_00,2.6265166384783316,B CORU,83554,20030222_00,2.5652146029705807,B CORU,83554,20030222_12,2.5480811747681553,B CORU,83554,20030223_00,2.562767150810179,B CORU,83554,20030224_00,2.5238598500757745,B CORU,83554,20030224_12,2.550215316113636,B CORU,83554,20030225_00,2.5398716868133473,B CORU,83554,20030225_12,2.513684056603424,B CORU,83554,20030226_00,2.5387363104288325,B CORU,83554,20030226_12,2.5571003642458376,B CORU,83554,20030227_00,2.5068196375297274,B CORU,83554,20030227_12,2.530012961572602,B CORU,83554,20030228_00,2.490716612467218,B CORU,83554,20030228_12,2.529747541936089,B CORU,83554,20030301_00,2.5306965323022546,B CORU,83554,20030301_12,2.4830338769299956,B CORU,83554,20030302_00,2.53077975292351,B CORU,83554,20030302_12,2.521590068233142,B CORU,83554,20030303_00,2.564166961442379,B CORU,83554,20030303_12,2.534786378183039,B CORU,83554,20030304_00,2.555490607326475,B CORU,83554,20030304_12,2.554645894805332,B CORU,83554,20030305_00,2.589688044510202,B CORU,83554,20030305_12,2.5453898552249736,B CORU,83554,20030306_00,2.4973150745248884,B CORU,83554,20030306_12,2.5021689377765557,B CORU,83554,20030307_00,2.4884173667476888,B CORU,83554,20030307_12,2.49856816234265,B CORU,83554,20030308_00,2.5486765051287312,B CORU,83554,20030308_12,2.529747541936089,B CORU,83554,20030309_00,2.556154713745759,B CORU,83554,20030309_12,2.549350788543144,B CORU,83554,20030310_00,2.54861192799968,B CORU,83554,20030310_12,2.574329900236924,B CORU,83554,20030311_00,2.5456457622288884,B CORU,83554,20030311_12,2.5367847503765963,B CORU,83554,20030312_00,2.5602090760174914,B CORU,83554,20030312_12,2.52492502596029,B CORU,83554,20030313_00,2.522000780799489,B CORU,83554,20030313_12,2.512702668411409,B CORU,83554,20030314_00,2.536229969540673,B CORU,83554,20030315_00,2.515466499086645,B CORU,83554,20030315_12,2.529162574977222,B CORU,83554,20030316_00,2.514786903011161,B CORU,83554,20030316_12,2.534451785561373,B CORU,83554,20030317_00,2.563792324438073,B CORU,83554,20030317_12,2.5648720803315728,B CORU,83554,20030318_00,2.55105215528212,B CORU,83554,20030318_12,2.5539000277448554,B CORU,83554,20030319_00,2.5384462121879787,B CORU,83554,20030319_12,2.5939307049343374,B CORU,83554,20030320_00,2.571198393325413,B CORU,83554,20030320_12,2.5537282366358824,B CORU,83554,20030321_00,2.5763154955983554,B CORU,83554,20030321_12,2.5699288200034953,B CORU,83554,20030328_00,2.5714735689487633,B CORU,83554,20030328_12,2.5639684083510152,B CORU,83554,20030329_00,2.548893844155791,B CORU,83554,20030329_12,2.479599016190287,B CORU,83554,20030330_00,2.4960118557389865,B CORU,83554,20030330_12,2.477946584901884,B CORU,83554,20030331_00,2.5156536645110528,B CORU,83554,20030331_12,2.5341169172424354,B CORU,83554,20030401_00,2.5966046987764164,B CORU,83554,20030401_12,2.580824011370024,B CORU,83554,20030402_00,2.6015545638296125,B CORU,83554,20030402_12,2.547691343193606,B CORU,83554,20030403_00,2.5817202137780426,B CORU,83554,20030403_12,2.555738572361593,B CORU,83554,20030404_00,2.5742715213598184,B CORU,83554,20030404_12,2.564031035620107,B CORU,83554,20030405_00,2.6050371958361196,B CORU,83554,20030405_12,2.6104474364955883,B CORU,83554,20030406_00,2.568490060490761,B CORU,83554,20030406_12,2.5426749951428262,B CORU,83554,20030407_12,2.484334024516572,B CORU,83554,20030408_00,2.534888843690808,B CORU,83554,20030408_12,2.4883575159164333,B CORU,83554,20030409_00,2.498104892974874,B CORU,83554,20030409_12,2.5002684524206575,B CORU,83554,20030410_00,2.558873860015146,B CORU,83554,20030410_12,2.569294116379391,B CORU,83554,20030411_00,2.5112330975321777,B CORU,83554,20030411_12,2.5010249686411505,B CORU,83554,20030412_00,2.4262061061699867,B CORU,83554,20030412_12,2.366164795262555,B CORU,83554,20030413_00,2.353150412496123,B CORU,83554,20030413_12,2.327522166443696,B CORU,83554,20030416_00,2.4211656543712468,B CORU,83554,20030416_12,2.4222819449000177,B CORU,83554,20030417_00,2.41871543098438,B CORU,83554,20030417_12,2.48057295163209,B CORU,83554,20030418_00,2.4939897500850376,B CORU,83554,20030418_12,2.51194899704483,B CORU,83554,20030419_00,2.528585791928371,B CORU,83554,20030419_12,2.5893876422465594,B CORU,83554,20030420_00,2.4833942579737416,B CORU,83554,20030420_12,2.365275108771578,B CORU,83554,20030421_00,2.4110344326222504,B CORU,83554,20030421_12,2.454018795617595,B CORU,83554,20030422_00,2.498635484204105,B CORU,83554,20030422_12,2.518644005663592,B CORU,83554,20030423_00,2.465862113395332,B CORU,83554,20030423_12,2.480262187010343,B CORU,83554,20030424_00,2.4510666505671104,B CORU,83554,20030424_12,2.4433614549231706,B CORU,83554,20030425_00,2.439979924939051,B CORU,83554,20030425_12,2.4216925039069332,B CORU,83554,20030426_00,2.4527562181163107,B CORU,83554,20030426_12,2.406141252367835,B CORU,83554,20030427_00,2.429948954390418,B CORU,83554,20030427_12,2.4375048333788407,B CORU,83554,20030428_00,2.461596782127883,B CORU,83554,20030428_12,2.44639416644855,B CORU,83554,20030429_00,2.415334482999535,B CORU,83554,20030429_12,2.462816907088941,B CORU,83554,20030430_00,2.416938246900705,B CORU,83554,20030430_12,2.450283876370194,B CORU,83554,20030501_00,2.442025762409496,B CORU,83554,20030501_12,2.4456330393950285,B CORU,83554,20030502_00,2.4688009221975316,B CORU,83554,20030502_12,2.5208370467090955,B CORU,83554,20030503_00,2.533057006228268,B CORU,83554,20030503_12,2.4408258660937676,B CORU,83554,20030504_00,2.4519304696002093,B CORU,83554,20030504_12,2.5046779329473554,B CORU,83554,20030505_00,2.530403971298312,B CORU,83554,20030505_12,2.5080110274185463,B CORU,83554,20030506_00,2.4494431178728133,B CORU,83554,20030506_12,2.3565353579942565,B CORU,83554,20030507_00,2.3436812024148197,B CORU,83554,20030507_12,2.3186312009053687,B CORU,83554,20030508_00,2.315376088859297,B CORU,83554,20030508_12,2.3067249637700273,B CORU,83554,20030509_00,2.2999693045262752,B CORU,83554,20030509_12,2.3094218410262117,B CORU,83554,20030510_00,2.3026854638874426,B CORU,83554,20030510_12,2.2981975764499163,B CORU,83554,20030511_00,2.298923458629451,B CORU,83554,20030511_12,2.4042989348055483,B CORU,83554,20030512_00,2.400905788158865,B CORU,83554,20030512_12,2.386778273395386,B CORU,83554,20030513_00,2.407806424719288,B CORU,83554,20030513_12,2.376257779253541,B CORU,83554,20030514_00,2.377749995905872,B CORU,83554,20030514_12,2.338468596963139,B CORU,83554,20030515_00,2.356392699535337,B CORU,83554,20030515_12,2.4081324372484,B CORU,83554,20030516_00,2.425792558900869,B CORU,83554,20030516_12,2.4202030127214487,B CORU,83554,20030517_00,2.4004228715440945,B CORU,83554,20030517_12,2.369174725371872,B CORU,83554,20030518_00,2.422144200964629,B CORU,83554,20030518_12,2.424496328146988,B CORU,83554,20030519_00,2.436934440606647,B CORU,83554,20030519_12,2.419616741890638,B CORU,83554,20030520_00,2.390885906744294,B CORU,83554,20030520_12,2.3365317575491824,B CORU,83554,20030521_00,2.414909247361316,B CORU,83554,20030521_12,2.4693414099866007,B CORU,83554,20030522_00,2.4810980751038723,B CORU,83554,20030522_12,2.437062128711502,B CORU,83554,20030523_00,2.4805735459216742,B CORU,83554,20030523_12,2.566966417075061,B CORU,83554,20030524_00,2.4975155092306767,B CORU,83554,20030524_12,2.437687073453481,B CORU,83554,20030525_00,2.441472933671488,B CORU,83554,20030525_12,2.4179878393078544,B CORU,83554,20030526_00,2.368295558349467,B CORU,83554,20030526_12,2.417434365761801,B CORU,83554,20030527_00,2.465732607257051,B CORU,83554,20030527_12,2.569553420779674,B CORU,83554,20030528_00,2.519330799025864,B CORU,83554,20030528_12,2.492578035052899,B CORU,83554,20030529_00,2.4688487884268215,B CORU,83554,20030529_12,2.4541985452541426,B CORU,83554,20030530_00,2.4358072835637214,B CORU,83554,20030530_12,2.419064843565719,B CORU,83554,20030531_00,2.409178561916284,B CORU,83554,20030531_12,2.4045712982374408,B CORU,83554,20030601_00,2.423655242742496,B CORU,83554,20030601_12,2.4013360265758297,B CORU,83554,20030602_00,2.409288675037091,B CORU,83554,20030602_12,2.412845138991067,B CORU,83554,20030603_00,2.4645421501366056,B CORU,83554,20030603_12,2.4768978611839128,B CORU,83554,20030604_00,2.5307929550387263,B CORU,83554,20030604_12,2.5278145232406564,B CORU,83554,20030605_00,2.504573444039457,B CORU,83554,20030605_12,2.483539984319539,B CORU,83554,20030606_00,2.4698496988790666,B CORU,83554,20030606_12,2.450082897152573,B CORU,83554,20030607_00,2.459266246692301,B CORU,83554,20030607_12,2.4890538734784364,B CORU,83554,20030608_00,2.457678479290468,B CORU,83554,20030608_12,2.4720274448672956,B CORU,83554,20030609_00,2.471985675490736,B CORU,83554,20030609_12,2.456340155766231,B CORU,83554,20030610_00,2.4030505514031613,B CORU,83554,20030610_12,2.4171853183112852,B CORU,83554,20030611_00,2.3998131206566806,B CORU,83554,20030611_12,2.404335121913286,B CORU,83554,20030612_00,2.4167420630568,B CORU,83554,20030612_12,2.365600653893733,B CORU,83554,20030613_00,2.3954873650656157,B CORU,83554,20030613_12,2.396962700327274,B CORU,83554,20030614_00,2.3957658627065923,B CORU,83554,20030614_12,2.3713231961741523,B CORU,83554,20030615_00,2.3772299591495045,B CORU,83554,20030615_12,2.3709528761323395,B CORU,83554,20030616_00,2.3765236506034846,B CORU,83554,20030616_12,2.3737264303883405,B CORU,83554,20030617_00,2.366490243329136,B CORU,83554,20030617_12,2.3708609674402847,B CORU,83554,20030618_00,2.3530198124319925,B CORU,83554,20030618_12,2.386961498208585,B CORU,83554,20030619_00,2.381819662844393,B CORU,83554,20030619_12,2.445998917154058,B CORU,83554,20030620_00,2.4545913880079433,B CORU,83554,20030620_12,2.373401686609177,B CORU,83554,20030621_00,2.3907748389453123,B CORU,83554,20030621_12,2.3950251932913926,B CORU,83554,20030622_00,2.37739331978832,B CORU,83554,20030622_12,2.397483940807539,B CORU,83554,20030623_00,2.393214959583469,B CORU,83554,20030623_12,2.3755902006664025,B CORU,83554,20030624_00,2.373739788196885,B CORU,83554,20030624_12,2.383188664450682,B CORU,83554,20030625_00,2.3718775068708275,B CORU,83554,20030625_12,2.328132133355035,B CORU,83554,20030626_00,2.3589550239121873,B CORU,83554,20030626_12,2.3387783022472366,B CORU,83554,20030627_00,2.3509224650395097,B CORU,83554,20030627_12,2.3587738885886886,B CORU,83554,20030628_00,2.377878233697079,B CORU,83554,20030628_12,2.3836754839965133,B CORU,83554,20030629_00,2.3960230076369844,B CORU,83554,20030629_12,2.3501181970698353,B CORU,83554,20030630_00,2.3659796806474387,B CORU,83554,20030630_12,2.363065575403916,B CORU,83554,20030701_00,2.362684730778346,B CORU,83554,20030701_12,2.364837484229191,B CORU,83554,20030702_00,2.3649187196160786,B CORU,83554,20030702_12,2.3704302945599944,B CORU,83554,20030703_00,2.347009869080105,B CORU,83554,20030703_12,2.3486711297164065,B CORU,83554,20030704_00,2.321955433962831,B CORU,83554,20030704_12,2.3696440505782888,B CORU,83554,20030705_00,2.365991778383441,B CORU,83554,20030705_12,2.4101632900926786,B CORU,83554,20030706_00,2.5440199404098065,B CORU,83554,20030706_12,2.448225238792594,B CORU,83554,20030707_00,2.496840626348537,B CORU,83554,20030707_12,2.4778256915789156,B CORU,83554,20030708_00,2.4565856997635955,B CORU,83554,20030709_00,2.4358494909706185,B CORU,83554,20030709_12,2.4872611779669533,B CORU,83554,20030710_00,2.487072513494307,B CORU,83554,20030710_12,2.5010557185956985,B CORU,83554,20030711_00,2.5271292426780096,B CORU,83554,20030711_12,2.45352889503499,B CORU,83554,20030712_00,2.4374213735240113,B CORU,83554,20030712_12,2.4441842058653727,B CORU,83554,20030713_00,2.4183940995840167,B CORU,83554,20030713_12,2.436581623505274,B CORU,83554,20030714_00,2.4336234840560533,B CORU,83554,20030714_12,2.4080831034498074,B CORU,83554,20030715_00,2.3822958113312276,B CORU,83554,20030715_12,2.435262963253302,B CORU,83554,20030716_00,2.439127676168429,B CORU,83554,20030716_12,2.4251019513133745,B CORU,83554,20030717_00,2.416623162578639,B CORU,83554,20030717_12,2.4088446857535017,B CORU,83554,20030718_00,2.3907819096935636,B CORU,83554,20030718_12,2.4214569134260273,B CORU,83554,20030719_00,2.444344718276682,B CORU,83554,20030719_12,2.4403196912990204,B CORU,83554,20030720_00,2.417514430772752,B CORU,83554,20030720_12,2.4169186702273113,B CORU,83554,20030721_00,2.38755315503472,B CORU,83554,20030721_12,2.412634972121245,B CORU,83554,20030722_00,2.4645456229364604,B CORU,83554,20030722_12,2.4133808282672975,B CORU,83554,20030723_00,2.3778051480515745,B CORU,83554,20030723_12,2.39132122696399,B CORU,83554,20030724_00,2.3832687249038966,B CORU,83554,20030724_12,2.375310598637556,B CORU,83554,20030725_00,2.360534207862644,B CORU,83554,20030725_12,2.3899816111537966,B CORU,83554,20030726_00,2.396027058929086,B CORU,83554,20030726_12,2.395168943452308,B CORU,83554,20030727_00,2.398282496810602,B CORU,83554,20030727_12,2.404478738892803,B CORU,83554,20030728_12,2.3599206955715513,B CORU,83554,20030729_00,2.3744379437254497,B CORU,83554,20030729_12,2.3768873647920667,B CORU,83554,20030730_00,2.4065170573594163,B CORU,83554,20030730_12,2.4212127632540175,B CORU,83554,20030731_00,2.3931185585152615,B CORU,83554,20030731_12,2.375689280799021,B CORU,83554,20030801_00,2.3587139649839557,B CORU,83554,20030801_12,2.3716420281315513,B CORU,83554,20030802_00,2.3652043299689183,B CORU,83554,20030802_12,2.409753948914448,B CORU,83554,20030803_00,2.387486575327426,B CORU,83554,20030803_12,2.3846452578667545,B CORU,83554,20030804_00,2.3832856257934805,B CORU,83554,20030804_12,2.3794425309647065,B CORU,83554,20030805_00,2.401213273327666,B CORU,83554,20030805_12,2.458434174234287,B CORU,83554,20030806_00,2.504627884640171,B CORU,83554,20030806_12,2.540666020082877,B CORU,83554,20030807_00,2.5076871080867496,B CORU,83554,20030807_12,2.463812360515454,B CORU,83554,20030808_00,2.449991397360393,B CORU,83554,20030808_12,2.4801118619057085,B CORU,83554,20030809_00,2.496671971517032,B CORU,83554,20030809_12,2.5155042105250094,B CORU,83554,20030810_00,2.443281346536825,B CORU,83554,20030810_12,2.4171011204695305,B CORU,83554,20030811_00,2.3948266069432966,B CORU,83554,20030812_00,2.399484666901233,B CORU,83554,20030812_12,2.4082348538549008,B CORU,83554,20030813_00,2.410635883937532,B CORU,83554,20030813_12,2.4191626240633908,B CORU,83554,20030814_00,2.404275504812439,B CORU,83554,20030814_12,2.44279149136015,B CORU,83554,20030815_00,2.429830176713191,B CORU,83554,20030815_12,2.4678382886574775,B CORU,83554,20030816_00,2.4457185956128455,B CORU,83554,20030816_12,2.442267370117083,B CORU,83554,20030817_00,2.3379337730529763,B CORU,83554,20030817_12,2.32281258630935,B CORU,83554,20030818_00,2.3102034720422675,B CORU,83554,20030818_12,2.325218063982318,B CORU,83554,20030819_00,2.3093051230290587,B CORU,83554,20030819_12,2.323167222898001,B CORU,83554,20030820_00,2.3450529055345912,B CORU,83554,20030820_12,2.3572501119794396,B CORU,83554,20030821_00,2.3619160416319507,B CORU,83554,20030821_12,2.3515365558595085,B CORU,83554,20030822_00,2.4140627761099607,B CORU,83554,20030822_12,2.407788085660736,B CORU,83554,20030823_00,2.495563936041359,B CORU,83554,20030823_12,2.5089551452323797,B CORU,83554,20030824_00,2.4480432472186253,B CORU,83554,20030824_12,2.4889525013593854,B CORU,83554,20030825_00,2.53710654292473,B CORU,83554,20030825_12,2.506199429489679,B CORU,83554,20030826_00,2.3270491540073706,B CORU,83554,20030826_12,2.3406698954987997,B CORU,83554,20030827_00,2.358076514408075,B CORU,83554,20030827_12,2.3117146959336035,B CORU,83554,20030828_00,2.401038334663955,B CORU,83554,20030828_12,2.4255475510101867,B CORU,83554,20030829_00,2.3229081373366545,B CORU,83554,20030829_12,2.3995144598769285,B CORU,83554,20030830_00,2.3873917108344074,B CORU,83554,20030830_12,2.390518640697373,B CORU,83554,20030831_00,2.4026222613349044,B CORU,83554,20030831_12,2.3996445216800613,B CORU,83554,20030901_00,2.387773378276972,B CORU,83554,20030901_12,2.4143443969511793,B CORU,83554,20030902_00,2.4181552401903166,B CORU,83554,20030902_12,2.4260301255163736,B CORU,83554,20030903_00,2.406889854833213,B CORU,83554,20030903_12,2.408027372538393,B CORU,83554,20030904_00,2.405542117410401,B CORU,83554,20030904_12,2.4326088505801766,B CORU,83554,20030905_00,2.4234240449285886,B CORU,83554,20030905_12,2.4188302492344587,B CORU,83554,20030906_00,2.391934066765721,B CORU,83554,20030906_12,2.446676732771569,B CORU,83554,20030907_00,2.4507229095081935,B CORU,83554,20030907_12,2.466569533892208,B CORU,83554,20030908_00,2.5263207694057592,B CORU,83554,20030908_12,2.5295342904498064,B CORU,83554,20030909_00,2.461231120803671,B CORU,83554,20030909_12,2.503016011240455,B CORU,83554,20030910_12,2.479963585250919,B CORU,83554,20030911_00,2.4161532823076675,B CORU,83554,20030911_12,2.317153913644139,B CORU,83554,20030912_00,2.314134923386104,B CORU,83554,20030912_12,2.457015791852523,B CORU,83554,20030914_00,2.456086357346411,B CORU,83554,20030914_12,2.458591743611118,B CORU,83554,20030915_00,2.4615185679116447,B CORU,83554,20030915_12,2.43492804386285,B CORU,83554,20030917_00,2.4661973379976816,B CORU,83554,20030917_12,2.440833737520215,B CORU,83554,20030918_00,2.401636772214202,B CORU,83554,20030918_12,2.391455427420687,B CORU,83554,20030919_00,2.384838894459724,B CORU,83554,20030919_12,2.3804800243071904,B CORU,83554,20030920_00,2.369777456861577,B CORU,83554,20030920_12,2.411599337135622,B CORU,83554,20030921_00,2.418784240235417,B CORU,83554,20030921_12,2.4651237174367298,B CORU,83554,20030922_00,2.472361407302243,B CORU,83554,20030922_12,2.4754812901021808,B CORU,83554,20030923_00,2.4102430942641004,B CORU,83554,20030923_12,2.45554479156323,B CORU,83554,20030924_00,2.4459813353830797,B CORU,83554,20030924_12,2.4950824644606353,B CORU,83554,20030925_00,2.5235882968111167,B CORU,83554,20030925_12,2.5154901453964915,B CORU,83554,20030926_00,2.5073188389864427,B CORU,83554,20030926_12,2.517092625623748,B CORU,83554,20030927_00,2.5365286242605993,B CORU,83554,20030927_12,2.3882265144096366,B CORU,83554,20030928_00,2.44065852739174,B CORU,83554,20030928_12,2.5129355471800103,B CORU,83554,20030929_00,2.5061105460227897,B CORU,83554,20030929_12,2.469602547250692,B CORU,83554,20030930_00,2.460635634304513,B CORU,83554,20030930_12,2.4570477048996215,B CORU,83554,20031001_00,2.4436197323564186,B CORU,83554,20031001_12,2.426017610358841,B CORU,83554,20031002_00,2.4327303036214096,B CORU,83554,20031002_12,2.4920476626713746,B CORU,83554,20031003_00,2.5183041174218097,B CORU,83554,20031003_12,2.50814420609101,B CORU,83554,20031004_00,2.4540843774248056,B CORU,83554,20031004_12,2.497292017961936,B CORU,83554,20031005_00,2.503017861096591,B CORU,83554,20031005_12,2.5182916773360593,B CORU,83554,20031006_00,2.582840615265362,B CORU,83554,20031006_12,2.4934616078933134,B CORU,83554,20031007_00,2.5211692159531767,B CORU,83554,20031007_12,2.515806129111401,B CORU,83554,20031008_00,2.4884303435205206,B CORU,83554,20031008_12,2.454140912647217,B CORU,83554,20031009_00,2.4519482588957833,B CORU,83554,20031009_12,2.4870623956777065,B CORU,83554,20031010_00,2.5005071378028063,B CORU,83554,20031010_12,2.5701746176997884,B CORU,83554,20031011_00,2.5692800766504433,B CORU,83554,20031011_12,2.480820779163099,B CORU,83554,20031012_00,2.429527495913017,B CORU,83554,20031013_00,2.3713619207395102,B CORU,83554,20031013_12,2.362740271843273,B CORU,83554,20031014_00,2.372537553020728,B CORU,83554,20031014_12,2.3590390614523375,B CORU,83554,20031015_00,2.3844128255496275,B CORU,83554,20031015_12,2.374180322003962,B CORU,83554,20031016_00,2.393213109270546,B CORU,83554,20031016_12,2.4279471131238077,B CORU,83554,20031017_00,2.418591769177149,B CORU,83554,20031017_12,2.4414005109745323,B CORU,83554,20031018_00,2.5242001355212427,B CORU,83554,20031018_12,2.5237577112502736,B CORU,83554,20031019_00,2.5269726113753315,B CORU,83554,20031019_12,2.5463668340154375,B CORU,83554,20031020_00,2.5087750803199445,B CORU,83554,20031020_12,2.5457111739113354,B CORU,83554,20031021_00,2.5104734916221174,B CORU,83554,20031021_12,2.4971831376954885,B CORU,83554,20031022_00,2.5110043478919,B CORU,83554,20031022_12,2.5365287287109473,B CORU,83554,20031023_00,2.540934708871685,B CORU,83554,20031023_12,2.4789476006106246,B CORU,83554,20031024_00,2.442179086397877,B CORU,83554,20031024_12,2.495356330836292,B CORU,83554,20031025_00,2.488554284726673,B CORU,83554,20031025_12,2.5303114835276657,B CORU,83554,20031026_00,2.477552733918774,B CORU,83554,20031026_12,2.49651113067963,B CORU,83554,20031027_00,2.5020135508766383,B CORU,83554,20031027_12,2.5144907998374526,B CORU,83554,20031028_00,2.498402935352442,B CORU,83554,20031028_12,2.4946041066953226,B CORU,83554,20031029_00,2.4884384333759875,B CORU,83554,20031029_12,2.4640659824864035,B CORU,83554,20031030_00,2.467334795165756,B CORU,83554,20031030_12,2.4887345956070273,B CORU,83554,20031031_00,2.5218202776759773,B CORU,83554,20031031_12,2.52456106527154,B CORU,83554,20031101_00,2.5474250186512113,B CORU,83554,20031101_12,2.5531741146755813,B CORU,83554,20031102_00,2.5376503571612155,B CORU,83554,20031102_12,2.5107293918844467,B CORU,83554,20031103_00,2.485142574934734,B CORU,83554,20031103_12,2.461740233338213,B CORU,83554,20031104_00,2.49389141947658,B CORU,83554,20031104_12,2.506797727247207,B CORU,83554,20031105_00,2.4926502305890903,B CORU,83554,20031105_12,2.420251666386624,B CORU,83554,20031106_00,2.3914301685409183,B CORU,83554,20031106_12,2.395468730620319,B CORU,83554,20031107_00,2.3650811574243873,B CORU,83554,20031107_12,2.420259393566332,B CORU,83554,20031108_00,2.4216661506824417,B CORU,83554,20031108_12,2.387021445051467,B CORU,83554,20031109_00,2.329691389971154,B CORU,83554,20031109_12,2.3701435788122556,B CORU,83554,20031110_00,2.4009136962263606,B CORU,83554,20031110_12,2.431868658609857,B CORU,83554,20031111_00,2.3928161385573676,B CORU,83554,20031111_12,2.47813832421768,B CORU,83554,20031112_00,2.4760696747618947,B CORU,83554,20031112_12,2.4973929888793744,B CORU,83554,20031113_00,2.5492505539091788,B CORU,83554,20031113_12,2.591202009078525,B CORU,83554,20031114_00,2.547921504636005,B CORU,83554,20031114_12,2.4156386884709917,B CORU,83554,20031115_00,2.4874462155631543,B CORU,83554,20031115_12,2.5113287211886046,B CORU,83554,20031116_00,2.5104530003423524,B CORU,83554,20031116_12,2.537741198464309,B CORU,83554,20031117_00,2.539926616602953,B CORU,83554,20031117_12,2.533078934683967,B CORU,83554,20031118_00,2.5310247206309904,B CORU,83554,20031118_12,2.55432575638274,B CORU,83554,20031119_00,2.524998367764097,B CORU,83554,20031119_12,2.4576337768730414,B CORU,83554,20031120_00,2.4525009925753314,B CORU,83554,20031120_12,2.4039678220515466,B CORU,83554,20031121_00,2.413564122175444,B CORU,83554,20031121_12,2.4080977247303603,B CORU,83554,20031122_00,2.436726807042126,B CORU,83554,20031122_12,2.5050707277564825,B CORU,83554,20031123_00,2.5286359960629055,B CORU,83554,20031123_12,2.501816785178208,B CORU,83554,20031124_00,2.5094957809351373,B CORU,83554,20031124_12,2.49132619269146,B CORU,83554,20031125_00,2.491872685293047,B CORU,83554,20031201_12,2.570597330673386,B CORU,83554,20031202_00,2.5548340188253476,B CORU,83554,20031202_12,2.4993251441196978,B CORU,83554,20031203_00,2.500117713235854,B CORU,83554,20031203_12,2.5671255291685657,B CORU,83554,20031204_00,2.5495524450658436,B CORU,83554,20031204_12,2.585486396980372,B CORU,83554,20031205_00,2.596101344046404,B CORU,83554,20031205_12,2.5416552887596833,B CORU,83554,20031206_00,2.539376100091055,B CORU,83554,20031206_12,2.5638727987702454,B CORU,83554,20031207_00,2.557577238101319,B CORU,83554,20031207_12,2.4930247492470263,B CORU,83554,20031208_00,2.5109197389985782,B CORU,83554,20031208_12,2.555741500525728,B CORU,83554,20031209_00,2.5464753914404703,B CORU,83554,20031209_12,2.584522351321491,B CORU,83554,20031210_00,2.561198215610446,B CORU,83554,20031210_12,2.5338268894584175,B CORU,83554,20031211_00,2.588681816043481,B CORU,83554,20031212_00,2.5377239372403353,B CORU,83554,20031212_12,2.529414625306994,B CORU,83554,20031214_00,2.405238909671624,B CORU,83554,20031214_12,2.5093335032729063,B CORU,83554,20031215_00,2.505566536791783,B CORU,83554,20031215_12,2.5188034895166775,B CORU,83554,20031216_00,2.5097906761968956,B CORU,83554,20031216_12,2.5303191390915143,B CORU,83554,20031217_00,2.5848827672311376,B CORU,83554,20031217_12,2.5505711403600517,B CORU,83554,20031218_00,2.554603086438383,B CORU,83554,20031218_12,2.5175778380026927,B CORU,83554,20031219_12,2.5233777406877564,B CORU,83554,20031220_12,2.4972070485126787,B CORU,83554,20031221_00,2.4754342066242585,B CORU,83554,20031221_12,2.488892029599621,B CORU,83554,20031222_00,2.5004640603196218,B CORU,83554,20031222_12,2.481532409331213,B CORU,83554,20031223_00,2.5878722846757443,B CORU,83554,20031223_12,2.5675573570362484,B CORU,83554,20031224_00,2.57209750315261,B CORU,83554,20031224_12,2.578490308843342,B CORU,83554,20031225_00,2.5842999223279546,B CORU,83554,20031225_12,2.5304529346732676,B CORU,83554,20031226_00,2.552545740575769,B CORU,83554,20031226_12,2.537677629682128,B CORU,83554,20031227_00,2.5126173416984146,B CORU,83554,20031227_12,2.457396627204125,B CORU,83554,20031228_00,2.4689387751095424,B CORU,83554,20031228_12,2.5132409535517977,B CORU,83554,20031229_00,2.5660684150574076,B CORU,83554,20031229_12,2.604954836642971,B CORU,83554,20031230_00,2.5918500344130955,B CORU,83554,20031230_12,2.6164331287413045,B CORU,83554,20031231_00,2.6074925015173207,B CORU,83554,20031231_12,2.5951762455744496,B CORU,83554,20040101_00,2.618822991667377,B CORU,83554,20040101_12,2.539975220227301,B CORU,83554,20040102_00,2.5110128146258344,B CORU,83554,20040102_12,2.4427547777447,B CORU,83554,20040103_00,2.45288354184491,B CORU,83554,20040103_12,2.4483269461478674,B CORU,83554,20040104_00,2.4111501665218813,B CORU,83554,20040104_12,2.5268808761352366,B CORU,83554,20040105_12,2.522947516869461,B CORU,83554,20040106_00,2.5789480919098677,B CORU,83554,20040106_12,2.5701846045021917,B CORU,83554,20040107_00,2.6180563410529327,B CORU,83554,20040107_12,2.533913814902798,B CORU,83554,20040108_00,2.5329546016461366,B CORU,83554,20040108_12,2.5018641217863395,B CORU,83554,20040109_00,2.587188757584055,B CORU,83554,20040110_00,2.5344555995840508,B CORU,83554,20040110_12,2.532635809030947,B CORU,83554,20040111_12,2.524316465857918,B CORU,83554,20040112_00,2.5399507194028876,B CORU,83554,20040112_12,2.535852857361091,B CORU,83554,20040113_00,2.51165607540184,B CORU,83554,20040113_12,2.4664715992624373,B CORU,83554,20040114_00,2.4730931937554765,B CORU,83554,20040114_12,2.506166729566896,B CORU,83554,20040115_00,2.5173029961615767,B CORU,83554,20040115_12,2.530567517391468,B CORU,83554,20040116_00,2.4374898238609397,B CORU,83554,20040116_12,2.4184150475551216,B CORU,83554,20040117_00,2.399981470155177,B CORU,83554,20040117_12,2.432730000795012,B CORU,83554,20040118_00,2.464885688523276,B CORU,83554,20040118_12,2.4811668529726467,B CORU,83554,20040119_00,2.428542012294786,B CORU,83554,20040119_12,2.4375275111658485,B CORU,83554,20040120_00,2.5144355602698094,B CORU,83554,20040120_12,2.4996492362525347,B CORU,83554,20040121_00,2.5129394339144713,B CORU,83554,20040121_12,2.522671694173745,B CORU,83554,20040122_00,2.585006529184136,B CORU,83554,20040122_12,2.548841143369043,B CORU,83554,20040123_12,2.490436269871561,B CORU,83554,20040124_00,2.5006063260537172,B CORU,83554,20040124_12,2.5372601468405795,B CORU,83554,20040125_00,2.535999724745972,B CORU,83554,20040126_00,2.495813152559479,B CORU,83554,20040126_12,2.412841062803013,B CORU,83554,20040127_00,2.390605040992117,B CORU,83554,20040127_12,2.4286152091267774,B CORU,83554,20040128_00,2.4781986309509683,B CORU,83554,20040128_12,2.465694938162768,B CORU,83554,20040129_00,2.472696795000714,B CORU,83554,20040129_12,2.4961680963615733,B CORU,83554,20040130_00,2.49582305628363,B CORU,83554,20040130_12,2.549306636002844,B CORU,83554,20040131_00,2.4973642001494887,B CORU,83554,20040131_12,2.5216678823521623,B CORU,83554,20040201_00,2.550082896856788,B CORU,83554,20040201_12,2.5639268020681083,B CORU,83554,20040202_00,2.595172672387734,B CORU,83554,20040202_12,2.5885310294971133,B CORU,83554,20040203_00,2.5810220581699337,B CORU,83554,20040203_12,2.5850946635810104,B CORU,83554,20040204_00,2.5727690409457793,B CORU,83554,20040204_12,2.586602425537833,B CORU,83554,20040205_00,2.595259313491656,B CORU,83554,20040205_12,2.6090855193249816,B CORU,83554,20040206_00,2.5779042399588024,B CORU,83554,20040206_12,2.600338240916103,B CORU,83554,20040207_00,2.5674802861383146,B CORU,83554,20040207_12,2.528415219271764,B CORU,83554,20040208_00,2.4118017177683635,B CORU,83554,20040208_12,2.35813610675248,B CORU,83554,20040209_00,2.611513361492631,B CORU,83554,20040209_12,2.385855426400639,B CORU,83554,20040210_00,2.4308455637404927,B CORU,83554,20040211_00,2.422717158368056,B CORU,83554,20040211_12,2.462225498331007,B CORU,83554,20040212_00,2.5216483604633,B CORU,83554,20040212_12,2.5486132638223795,B CORU,83554,20040213_00,2.5702649047053647,B CORU,83554,20040213_12,2.561717387266757,B CORU,83554,20040214_00,2.6211656201217672,B CORU,83554,20040214_12,2.559707615866682,B CORU,83554,20040215_00,2.3949738043170945,B CORU,83554,20040215_12,2.4421934690080698,B CORU,83554,20040216_00,2.42345060944597,B CORU,83554,20040216_12,2.459464940713656,B CORU,83554,20040217_00,2.5245451143082978,B CORU,83554,20040217_12,2.5181455825477963,B CORU,83554,20040218_00,2.5789470441423887,B CORU,83554,20040218_12,2.4912338084607275,B CORU,83554,20040219_00,2.516977120356627,B CORU,83554,20040219_12,2.4697744824389924,B CORU,83554,20040220_00,2.5180619397932316,B CORU,83554,20040220_12,2.4839042583122186,B CORU,83554,20040221_00,2.4541200318021525,B CORU,83554,20040221_12,2.4911689518490827,B CORU,83554,20040222_00,2.451444666199768,B CORU,83554,20040222_12,2.4804733623564763,B CORU,83554,20040223_00,2.3943781188887585,B CORU,83554,20040224_12,2.4105081587908153,B CORU,83554,20040225_00,2.4348800477781247,B CORU,83554,20040225_12,2.4225165353053275,B CORU,83554,20040226_00,2.4196421024973622,B CORU,83554,20040226_12,2.4700308119806547,B CORU,83554,20040227_12,2.466202652857299,B CORU,83554,20040228_00,2.4631826727716377,B CORU,83554,20040228_12,2.4673936079212435,B CORU,83554,20040229_00,2.4570678864633098,B CORU,83554,20040229_12,2.498229971750215,B CORU,83554,20040301_00,2.5408447250616053,B CORU,83554,20040301_12,2.5471834607698036,B CORU,83554,20040302_00,2.4804241790767154,B CORU,83554,20040302_12,2.50019047154896,B CORU,83554,20040303_00,2.486541344119819,B CORU,83554,20040303_12,2.5838573752584972,B CORU,83554,20040304_00,2.5688280391904135,B CORU,83554,20040304_12,2.5092491933383303,B CORU,83554,20040305_00,2.494023706049143,B CORU,83554,20040305_12,2.509173144020082,B CORU,83554,20040306_00,2.48552753275034,B CORU,83554,20040306_12,2.4779096561798712,B CORU,83554,20040307_00,2.4629550115059824,B CORU,83554,20040307_12,2.507718816923918,B CORU,83554,20040308_00,2.463722256901459,B CORU,83554,20040308_12,2.506672732450052,B CORU,83554,20040309_00,2.547831152056219,B CORU,83554,20040309_12,2.5552848079426957,B CORU,83554,20040310_00,2.5528543260411576,B CORU,83554,20040310_12,2.5906697911166465,B CORU,83554,20040311_00,2.5466507163977288,B CORU,83554,20040311_12,2.513409970523511,B CORU,83554,20040312_00,2.529162330131373,B CORU,83554,20040312_12,2.531483460955228,B CORU,83554,20040313_00,2.571514389886751,B CORU,83554,20040313_12,2.584533531584467,B CORU,83554,20040314_00,2.6036760622700377,B CORU,83554,20040314_12,2.5824280627871232,B CORU,83554,20040315_12,2.5366610534176623,B CORU,83554,20040316_00,2.543592959531436,B CORU,83554,20040316_12,2.5681014568331775,B CORU,83554,20040317_00,2.5411550329163695,B CORU,83554,20040317_12,2.550754171345542,B CORU,83554,20040318_00,2.562156083539619,B CORU,83554,20040318_12,2.5438848359574946,B CORU,83554,20040319_00,2.4974356615511986,B CORU,83554,20040319_12,2.479985950698502,B CORU,83554,20040320_00,2.4971214825078936,B CORU,83554,20040320_12,2.4129089357253655,B CORU,83554,20040321_00,2.4028659865462907,B CORU,83554,20040321_12,2.3799559120341423,B CORU,83554,20040323_00,2.4592496959037,B CORU,83554,20040323_12,2.453434190165348,B CORU,83554,20040324_00,2.437371912092377,B CORU,83554,20040324_12,2.4122218653592444,B CORU,83554,20040325_00,2.3959092069917665,B CORU,83554,20040325_12,2.3824989765250053,B CORU,83554,20040326_00,2.3848365311233275,B CORU,83554,20040326_12,2.3910391783569533,B CORU,83554,20040327_00,2.3834644314562436,B CORU,83554,20040327_12,2.3566639260660565,B CORU,83554,20040328_00,2.3706486994058413,B CORU,83554,20040328_12,2.3767597434764287,B CORU,83554,20040329_00,2.40169629192926,B CORU,83554,20040329_12,2.482830270664126,B CORU,83554,20040330_00,2.52327380063854,B CORU,83554,20040330_12,2.369701893359904,B CORU,83554,20040331_00,2.4935395349994796,B CORU,83554,20040331_12,2.494318659738758,B CORU,83554,20040401_00,2.514542258709213,B CORU,83554,20040401_12,2.537409376689407,B CORU,83554,20040402_00,2.5282659730646087,B CORU,83554,20040402_12,2.533651403597003,B CORU,83554,20040403_00,2.52583718148136,B CORU,83554,20040404_12,2.577552960064596,B CORU,83554,20040405_00,2.5363699830928397,B CORU,83554,20040405_12,2.5543539742207373,B CORU,83554,20040406_00,2.541197747152511,B CORU,83554,20040407_00,2.500754535722007,B CORU,83554,20040407_12,2.479687970701778,B CORU,83554,20040408_00,2.4841018015993948,B CORU,83554,20040408_12,2.5427478849304337,B CORU,83554,20040409_00,2.5112520307005615,B CORU,83554,20040409_12,2.5133603214949467,B CORU,83554,20040410_00,2.469625453931597,B CORU,83554,20040410_12,2.4503500308155854,B CORU,83554,20040411_00,2.440344957157846,B CORU,83554,20040411_12,2.452393437284763,B CORU,83554,20040412_00,2.443897842981112,B CORU,83554,20040412_12,2.448139452043545,B CORU,83554,20040413_00,2.4390022034698036,B CORU,83554,20040413_12,2.4574944553993463,B CORU,83554,20040414_00,2.427601673469296,B CORU,83554,20040414_12,2.4726894882033648,B CORU,83554,20040415_00,2.442570104287689,B CORU,83554,20040415_12,2.467522495411173,B CORU,83554,20040416_00,2.461534768854552,B CORU,83554,20040416_12,2.5178104489175848,B CORU,83554,20040417_00,2.5027570637980014,B CORU,83554,20040417_12,2.5724979390320843,B CORU,83554,20040418_12,2.571089081902,B CORU,83554,20040419_00,2.55007421931949,B CORU,83554,20040419_12,2.6141344217416727,B CORU,83554,20040420_00,2.6095207907767155,B CORU,83554,20040420_12,2.574528213886012,B CORU,83554,20040421_00,2.551902373785661,B CORU,83554,20040421_12,2.439910758591214,B CORU,83554,20040422_00,2.5704052381338056,B CORU,83554,20040422_12,2.5318849438959097,B CORU,83554,20040423_00,2.5565634346631696,B CORU,83554,20040423_12,2.5427326624688846,B CORU,83554,20040424_00,2.5524756674770033,B CORU,83554,20040424_12,2.548359470171602,B CORU,83554,20040425_00,2.5041130428572154,B CORU,83554,20040425_12,2.5186365283399876,B CORU,83554,20040426_00,2.502149543010403,B CORU,83554,20040426_12,2.477305486141494,B CORU,83554,20040427_00,2.5022327428106936,B CORU,83554,20040427_12,2.499394059764115,B CORU,83554,20040428_12,2.503762501227108,B CORU,83554,20040429_12,2.486872041649846,B CORU,83554,20040430_12,2.551859009801812,B CORU,83554,20040501_12,2.4755900332192455,B CORU,83554,20040502_12,2.4813005900575225,B CORU,83554,20040510_12,2.4526246300421355,B CORU,83554,20040511_12,2.491880547941934,B CORU,83554,20040512_12,2.511676713904411,B CORU,83554,20040513_12,2.502474768627007,B CORU,83554,20040514_12,2.4778390749746926,B CORU,83554,20040515_12,2.5035684367784325,B CORU,83554,20040516_12,2.4161791713720517,B CORU,83554,20040517_12,2.4765637745553177,B CORU,83554,20040518_12,2.441042680340318,B CORU,83554,20040519_12,2.4803006802861236,B CORU,83554,20040520_12,2.492151019203811,B CORU,83554,20040521_12,2.494544477170733,B CORU,83554,20040522_12,2.5116533313735703,B CORU,83554,20040523_12,2.546700398997397,B CORU,83554,20040524_12,2.5603443440588696,B CORU,83554,20040525_12,2.5290541581165926,B CORU,83554,20040526_12,2.4613153537843973,B CORU,83554,20040527_12,2.4074323754713483,B CORU,83554,20040528_12,2.4223013879080195,B CORU,83554,20040529_12,2.416515718644209,B CORU,83554,20040530_12,2.450955129129552,B CORU,83554,20040531_12,2.47936238242854,B CORU,83554,20040601_12,2.4653082131651836,B CORU,83554,20040602_12,2.497276682994418,B CORU,83554,20040603_12,2.4324308150749308,B CORU,83554,20040604_12,2.3612566154566794,B CORU,83554,20040605_12,2.3285010304356395,B CORU,83554,20040606_12,2.371059993994448,B CORU,83554,20040607_12,2.4225684536228087,B CORU,83554,20040608_12,2.4674356599137486,B CORU,83554,20040609_00,2.4903137060954,B CORU,83554,20040609_12,2.490530059803784,B CORU,83554,20040610_00,2.4948295089512436,B CORU,83554,20040610_12,2.4981369361003543,B CORU,83554,20040611_00,2.531025182456554,B CORU,83554,20040611_12,2.5169635623912288,B CORU,83554,20040612_00,2.51083740991467,B CORU,83554,20040612_12,2.4788183362414253,B CORU,83554,20040613_00,2.4236398164647426,B CORU,83554,20040613_12,2.3872071388124705,B CORU,83554,20040614_00,2.40740318586661,B CORU,83554,20040614_12,2.410029632178596,B CORU,83554,20040615_00,2.364933393087706,B CORU,83554,20040615_12,2.4268774699536637,B CORU,83554,20040616_00,2.4077071470997327,B CORU,83554,20040616_12,2.4041147414189332,B CORU,83554,20040617_00,2.3893787356071523,B CORU,83554,20040617_12,2.3870401655461397,B CORU,83554,20040618_00,2.4247182336909794,B CORU,83554,20040618_12,2.421994386031551,B CORU,83554,20040619_00,2.4187069017589247,B CORU,83554,20040619_12,2.363851060315332,B CORU,83554,20040620_00,2.3951317078172947,B CORU,83554,20040620_12,2.38274796866322,B CORU,83554,20040621_00,2.3684239102698132,B CORU,83554,20040621_12,2.416787828203627,B CORU,83554,20040622_00,2.469668137495777,B CORU,83554,20040622_12,2.4434777608669047,B CORU,83554,20040623_00,2.4362304724157133,B CORU,83554,20040623_12,2.4638380305494705,B CORU,83554,20040624_12,2.475496994944172,B CORU,83554,20040625_00,2.5115321339418495,B CORU,83554,20040625_12,2.4843204735758286,B CORU,83554,20040626_00,2.4775845367304896,B CORU,83554,20040626_12,2.4766109138836483,B CORU,83554,20040627_00,2.5157731571652233,B CORU,83554,20040627_12,2.5146992981020073,B CORU,83554,20040628_00,2.525421412625238,B CORU,83554,20040628_12,2.486156885706218,B CORU,83554,20040629_00,2.450676348549946,B CORU,83554,20040629_12,2.424194609944269,B CORU,83554,20040630_00,2.423045680504216,B CORU,83554,20040630_12,2.427247848868565,B CORU,83554,20040701_00,2.437781117549101,B CORU,83554,20040701_12,2.4448280999313745,B CORU,83554,20040702_00,2.4253352798898176,B CORU,83554,20040702_12,2.4267026927058266,B CORU,83554,20040703_00,2.4123140085985404,B CORU,83554,20040703_12,2.4168872011506246,B CORU,83554,20040704_00,2.438837785177312,B CORU,83554,20040704_12,2.4507084021400845,B CORU,83554,20040705_00,2.448539895890526,B CORU,83554,20040705_12,2.4437567981305723,B CORU,83554,20040706_00,2.433209335926248,B CORU,83554,20040706_12,2.437827366404287,B CORU,83554,20040707_00,2.405076584359789,B CORU,83554,20040707_12,2.448808540417517,B CORU,83554,20040708_00,2.442756618685872,B CORU,83554,20040708_12,2.4314518037927213,B CORU,83554,20040709_00,2.447488948479448,B CORU,83554,20040709_12,2.4398398481297443,B CORU,83554,20040710_00,2.472011639211093,B CORU,83554,20040710_12,2.4922015746197657,B CORU,83554,20040711_00,2.4293130460894767,B CORU,83554,20040711_12,2.39592506961209,B CORU,83554,20040712_00,2.422755482772129,B CORU,83554,20040712_12,2.428935354332606,B CORU,83554,20040713_00,2.4731579372404267,B CORU,83554,20040713_12,2.469135879819333,B CORU,83554,20040714_00,2.485610949701399,B CORU,83554,20040714_12,2.4887118569233984,B CORU,83554,20040715_00,2.476446265150123,B CORU,83554,20040715_12,2.501060749392492,B CORU,83554,20040716_00,2.534277660982011,B CORU,83554,20040716_12,2.519212452974131,B CORU,83554,20040717_00,2.542614877128104,B CORU,83554,20040717_12,2.507115110526956,B CORU,83554,20040718_00,2.4873803876874505,B CORU,83554,20040719_00,2.5058345861285782,B CORU,83554,20040719_12,2.4693303027725477,B CORU,83554,20040720_00,2.45029658344674,B CORU,83554,20040720_12,2.431065883553898,B CORU,83554,20040721_00,2.427496815772708,B CORU,83554,20040721_12,2.3775884907231566,B CORU,83554,20040722_00,2.3757842453389846,B CORU,83554,20040722_12,2.3628193203699315,B CORU,83554,20040723_00,2.394991533514464,B CORU,83554,20040723_12,2.3951073771575633,B CORU,83554,20040724_00,2.3765019496541315,B CORU,83554,20040724_12,2.3856321996721954,B CORU,83554,20040725_00,2.383931834769048,B CORU,83554,20040725_12,2.333391308660683,B CORU,83554,20040726_00,2.338355060382539,B CORU,83554,20040726_12,2.3307927511332793,B CORU,83554,20040727_00,2.3414906188833613,B CORU,83554,20040727_12,2.331034824758697,B CORU,83554,20040728_00,2.336456263957002,B CORU,83554,20040729_00,2.3666843357423843,B CORU,83554,20040729_12,2.416673201974357,B CORU,83554,20040730_00,2.509894298226271,B CORU,83554,20040731_00,2.4325726013078945,B CORU,83554,20040731_12,2.403277918139717,B CORU,83554,20040801_00,2.4252706851607595,B CORU,83554,20040801_12,2.417294376526189,B CORU,83554,20040802_00,2.406595398085072,B CORU,83554,20040802_12,2.4087969108253935,B CORU,83554,20040803_00,2.4027975972192257,B CORU,83554,20040803_12,2.427705250360756,B CORU,83554,20040804_00,2.378518592332466,B CORU,83554,20040804_12,2.406338596149285,B CORU,83554,20040805_00,2.3842787240512764,B CORU,83554,20040806_00,2.412681104616359,B CORU,83554,20040806_12,2.400469779276657,B CORU,83554,20040807_00,2.415892341324295,B CORU,83554,20040807_12,2.441088168226249,B CORU,83554,20040808_00,2.426102129541271,B CORU,83554,20040808_12,2.394218867219192,B CORU,83554,20040809_00,2.368239912985765,B CORU,83554,20040809_12,2.3507485783193087,B CORU,83554,20040810_00,2.3550518739064836,B CORU,83554,20040810_12,2.388157671589365,B CORU,83554,20040811_00,2.3676164985081956,B CORU,83554,20040811_12,2.3788555759558094,B CORU,83554,20040812_00,2.3682536433972405,B CORU,83554,20040812_12,2.3703708451032486,B CORU,83554,20040813_00,2.382339848296096,B CORU,83554,20040813_12,2.3570666006430807,B CORU,83554,20040814_00,2.3570599826072938,B CORU,83554,20040815_00,2.3332802245898883,B CORU,83554,20040815_12,2.345060581853825,B CORU,83554,20040816_00,2.3465314495270433,B CORU,83554,20040816_12,2.364525884223372,B CORU,83554,20040817_00,2.364304122832314,B CORU,83554,20040817_12,2.3699973410908117,B CORU,83554,20040818_00,2.38453531030406,B CORU,83554,20040818_12,2.3747223951598495,B CORU,83554,20040819_12,2.399086362259345,B CORU,83554,20040820_00,2.3640072170532336,B CORU,83554,20040820_12,2.378880262158866,B CORU,83554,20040821_00,2.36082125463567,B CORU,83554,20040821_12,2.4317739598451635,B CORU,83554,20040822_00,2.4165089653974845,B CORU,83554,20040822_12,2.403333445278809,B CORU,83554,20040823_00,2.3912681821272783,B CORU,83554,20040823_12,2.395224444629006,B CORU,83554,20040824_00,2.40085337714436,B CORU,83554,20040824_12,2.38392131227626,B CORU,83554,20040825_00,2.3951372667516457,B CORU,83554,20040825_12,2.429377245028712,B CORU,83554,20040826_00,2.490366838351408,B CORU,83554,20040826_12,2.498893874742228,B CORU,83554,20040827_12,2.475505741418012,B CORU,83554,20040828_12,2.3994055943709536,B CORU,83554,20040829_00,2.413996623449559,B CORU,83554,20040829_12,2.380593276674764,B CORU,83554,20040830_00,2.335230904738179,B CORU,83554,20040830_12,2.341013198915668,B CORU,83554,20040831_00,2.335129318092453,B CORU,83554,20040831_12,2.329214622689577,B CORU,83554,20040901_00,2.3040732100831853,B CORU,83554,20040901_12,2.3368576017232763,B CORU,83554,20040902_00,2.3775269549547047,B CORU,83554,20040902_12,2.459980390820075,B CORU,83554,20040903_00,2.4205787037918447,B CORU,83554,20040904_00,2.3658831528822746,B CORU,83554,20040904_12,2.353235547319152,B CORU,83554,20040905_00,2.3140191480223016,B CORU,83554,20040905_12,2.3615543094663702,B CORU,83554,20040906_00,2.366058884295855,B CORU,83554,20040906_12,2.3423994116871953,B CORU,83554,20040907_00,2.3104045015642947,B CORU,83554,20040907_12,2.3590497444537895,B CORU,83554,20040908_00,2.3872650654723406,B CORU,83554,20040909_00,2.413535604587198,B CORU,83554,20040909_12,2.391543925395307,B CORU,83554,20040910_00,2.379864938703891,B CORU,83554,20040910_12,2.4032424623487985,B CORU,83554,20040911_00,2.374776921710973,B CORU,83554,20040911_12,2.391702956565972,B CORU,83554,20040912_00,2.4379563045387815,B CORU,83554,20040912_12,2.436273419830518,B CORU,83554,20040913_00,2.4050908266915765,B CORU,83554,20040913_12,2.359156103005723,B CORU,83554,20040914_00,2.3555928211575616,B CORU,83554,20040915_00,2.396010438639028,B CORU,83554,20040915_12,2.4335072872380703,B CORU,83554,20040916_00,2.4000489164219423,B CORU,83554,20040916_12,2.391620677660979,B CORU,83554,20040917_00,2.4118870275815425,B CORU,83554,20040917_12,2.4180484612122606,B CORU,83554,20040918_00,2.4023209555330647,B CORU,83554,20040918_12,2.4067611913787816,B CORU,83554,20040919_00,2.3648315175496095,B CORU,83554,20040919_12,2.4593640454320425,B CORU,83554,20040920_00,2.3918230411684083,B CORU,83554,20040920_12,2.425817359790836,B CORU,83554,20040921_00,2.4897310427543022,B CORU,83554,20040921_12,2.461813246184001,B CORU,83554,20040922_00,2.467120877014605,B CORU,83554,20040922_12,2.4526577333387634,B CORU,83554,20040923_00,2.520252593202851,B CORU,83554,20040923_12,2.5225791422447132,B CORU,83554,20040924_00,2.4758628520287274,B CORU,83554,20040924_12,2.462778031918054,B CORU,83554,20040925_00,2.462639830733095,B CORU,83554,20040925_12,2.4479653087629383,B CORU,83554,20040926_00,2.4860276564128387,B CORU,83554,20040926_12,2.4787852648319775,B CORU,83554,20040927_00,2.4280938300228816,B CORU,83554,20040927_12,2.4598151503865133,B CORU,83554,20040928_00,2.436150238283802,B CORU,83554,20040928_12,2.4593950211485653,B CORU,83554,20040929_00,2.4787088024476325,B CORU,83554,20040929_12,2.4721259825912028,B CORU,83554,20040930_00,2.5094637265435997,B CORU,83554,20040930_12,2.5187374592908913,B CORU,83554,20041001_00,2.527467928033102,B CORU,83554,20041001_12,2.5081647022801987,B CORU,83554,20041002_00,2.526593452099532,B CORU,83554,20041002_12,2.512310945390231,B CORU,83554,20041003_00,2.5039778402992585,B CORU,83554,20041003_12,2.48790472878651,B CORU,83554,20041004_00,2.4398415843749595,B CORU,83554,20041004_12,2.3886498996160177,B CORU,83554,20041005_00,2.368913752137876,B CORU,83554,20041005_12,2.356520334357299,B CORU,83554,20041006_00,2.34237836230087,B CORU,83554,20041006_12,2.35945339236613,B CORU,83554,20041007_00,2.324008743848718,B CORU,83554,20041007_12,2.3256489735894106,B CORU,83554,20041008_00,2.316389909924927,B CORU,83554,20041008_12,2.350913898151741,B CORU,83554,20041009_00,2.3680024304000424,B CORU,83554,20041009_12,2.4399839532891727,B CORU,83554,20041010_00,2.463794705017101,B CORU,83554,20041010_12,2.51809017720949,B CORU,83554,20041011_00,2.531345321431373,B CORU,83554,20041011_12,2.5336602962822004,B CORU,83554,20041012_00,2.4780124781285946,B CORU,83554,20041012_12,2.5397475556220757,B CORU,83554,20041013_00,2.507243787289047,B CORU,83554,20041013_12,2.5476484414043536,B CORU,83554,20041014_00,2.52861241484098,B CORU,83554,20041014_12,2.489417161219658,B CORU,83554,20041015_00,2.515442651270452,B CORU,83554,20041015_12,2.5043273727809856,B CORU,83554,20041016_00,2.490885160545045,B CORU,83554,20041016_12,2.5084037104373724,B CORU,83554,20041017_00,2.476955938087805,B CORU,83554,20041017_12,2.4851287617156417,B CORU,83554,20041018_00,2.591593040275191,B CORU,83554,20041018_12,2.5151811589255972,B CORU,83554,20041019_00,2.5540499066688223,B CORU,83554,20041019_12,2.4616530315135594,B CORU,83554,20041020_00,2.4280793655444257,B CORU,83554,20041020_12,2.3854782132788976,B CORU,83554,20041021_00,2.388610473463748,B CORU,83554,20041021_12,2.4441597768498315,B CORU,83554,20041022_00,2.444463094527726,B CORU,83554,20041022_12,2.4872104719695947,B CORU,83554,20041023_00,2.5170079795785427,B CORU,83554,20041023_12,2.4599759114754662,B CORU,83554,20041024_00,2.458734626214506,B CORU,83554,20041024_12,2.5167855936031804,B CORU,83554,20041025_00,2.4794473963197214,B CORU,83554,20041025_12,2.5290051914107816,B CORU,83554,20041026_00,2.4509746483637618,B CORU,83554,20041026_12,2.4660349116425087,B CORU,83554,20041027_00,2.5346507652343813,B CORU,83554,20041027_12,2.3722567602641136,B CORU,83554,20041028_00,2.3333529192868405,B CORU,83554,20041028_12,2.337867717405252,B CORU,83554,20041029_00,2.3803390762196086,B CORU,83554,20041029_12,2.3797135140457835,B CORU,83554,20041030_00,2.3983383485848817,B CORU,83554,20041030_12,2.495846818446414,B CORU,83554,20041031_00,2.513605676640544,B CORU,83554,20041031_12,2.4925054297339853,B CORU,83554,20041101_00,2.515725096754197,B CORU,83554,20041101_12,2.521108249194029,B CORU,83554,20041102_00,2.5192845985156205,B CORU,83554,20041102_12,2.502329968282568,B CORU,83554,20041103_00,2.499251031099722,B CORU,83554,20041103_12,2.4894995107136113,B CORU,83554,20041104_00,2.4718971708476714,B CORU,83554,20041104_12,2.4860463528146557,B CORU,83554,20041105_00,2.4441488372028304,B CORU,83554,20041105_12,2.4984306220910906,B CORU,83554,20041106_00,2.554307396626835,B CORU,83554,20041106_12,2.5586793645990924,B CORU,83554,20041107_00,2.5194029300158043,B CORU,83554,20041107_12,2.510103581866664,B CORU,83554,20041108_12,2.518443019111789,B CORU,83554,20041109_00,2.5220579007919603,B CORU,83554,20041109_12,2.4820650095843675,B CORU,83554,20041110_00,2.455738565129976,B CORU,83554,20041110_12,2.5138907524541456,B CORU,83554,20041111_00,2.589555075310071,B CORU,83554,20041111_12,2.463018688889051,B CORU,83554,20041112_00,2.4109125731016854,B CORU,83554,20041112_12,2.4014197254236938,B CORU,83554,20041113_00,2.4286703509295577,B CORU,83554,20041113_12,2.4524545928573613,B CORU,83554,20041114_00,2.447422807423585,B CORU,83554,20041114_12,2.4919075418455003,B CORU,83554,20041115_00,2.5082043634527933,B CORU,83554,20041115_12,2.5187636927125707,B CORU,83554,20041116_00,2.533618493907203,B CORU,83554,20041116_12,2.5196814035289985,B CORU,83554,20041117_00,2.5641035191676016,B CORU,83554,20041117_12,2.5296448735124346,B CORU,83554,20041118_00,2.5520859943207728,B CORU,83554,20041118_12,2.5507806136982194,B CORU,83554,20041119_00,2.546984055542859,B CORU,83554,20041119_12,2.457741553010682,B CORU,83554,20041120_12,2.35047025926434,B CORU,83554,20041121_00,2.308890367763277,B CORU,83554,20041121_12,2.325427709819746,B CORU,83554,20041122_00,2.3131434909381285,B CORU,83554,20041122_12,2.34880440460646,B CORU,83554,20041123_00,2.31281105778716,B CORU,83554,20041123_12,2.402496218435076,B CORU,83554,20041124_00,2.380180679954929,B CORU,83554,20041124_12,2.4092134070787865,B CORU,83554,20041125_00,2.4719934224180515,B CORU,83554,20041125_12,2.47670935265014,B CORU,83554,20041126_00,2.5187524952113667,B CORU,83554,20041126_12,2.5047497935653142,B CORU,83554,20041127_00,2.492216176785366,B CORU,83554,20041127_12,2.466151323265212,B CORU,83554,20041128_00,2.5628134378131517,B CORU,83554,20041128_12,2.49291731179776,B CORU,83554,20041129_00,2.4204087590266554,B CORU,83554,20041129_12,2.3586383571096237,B CORU,83554,20041130_00,2.4150146992577586,B CORU,83554,20041201_00,2.405654647165195,B CORU,83554,20041201_12,2.417121072680726,B CORU,83554,20041202_00,2.419134644415351,B CORU,83554,20041202_12,2.41450171776366,B CORU,83554,20041203_00,2.419390940099305,B CORU,83554,20041203_12,2.436415694575311,B CORU,83554,20041204_00,2.453318845514793,B CORU,83554,20041204_12,2.505410633631559,B CORU,83554,20041205_00,2.5261167228063943,B CORU,83554,20041206_00,2.5100808343640404,B CORU,83554,20041206_12,2.4717381660408626,B CORU,83554,20041207_00,2.5453152503904866,B CORU,83554,20041207_12,2.5371596703370254,B CORU,83554,20041208_00,2.563896035352911,B CORU,83554,20041208_12,2.6011156435434355,B CORU,83554,20041209_00,2.5669743183742613,B CORU,83554,20041209_12,2.5430765184533617,B CORU,83554,20041210_00,2.5262014110609803,B CORU,83554,20041210_12,2.518569841155996,B CORU,83554,20041211_00,2.4591865189424977,B CORU,83554,20041211_12,2.3922877655467176,B CORU,83554,20041212_00,2.3301606977569445,B CORU,83554,20041212_12,2.343783537854522,B CORU,83554,20041213_00,2.37114466186729,B CORU,83554,20041213_12,2.3928459062787315,B CORU,83554,20041214_00,2.391195013234862,B CORU,83554,20041214_12,2.4262991349867766,B CORU,83554,20041215_00,2.466909804550931,B CORU,83554,20041215_12,2.5064303146842186,B CORU,83554,20041216_00,2.524142778296919,B CORU,83554,20041216_12,2.529904859372381,B CORU,83554,20041217_00,2.585490304702826,B CORU,83554,20041217_12,2.572583371484746,B CORU,83554,20041218_00,2.5709245160601677,B CORU,83554,20041218_12,2.5556004442698934,B CORU,83554,20041219_00,2.612371047011412,B CORU,83554,20041219_12,2.5426843913152193,B CORU,83554,20041220_00,2.560597706902035,B CORU,83554,20041220_12,2.580882251386967,B CORU,83554,20041221_00,2.520895403182522,B CORU,83554,20041221_12,2.489391043780706,B CORU,83554,20041222_00,2.4862739805667133,B CORU,83554,20041222_12,2.4921662728444227,B CORU,83554,20041223_00,2.517504148286587,B CORU,83554,20041223_12,2.4454044487167237,B CORU,83554,20041224_00,2.4484386253368906,B CORU,83554,20041224_12,2.485843050302745,B CORU,83554,20041225_00,2.5095225554556047,B CORU,83554,20041225_12,2.5584762501439986,B CORU,83554,20041226_00,2.4962605686433537,B CORU,83554,20041226_12,2.506876563445865,B CORU,83554,20041227_00,2.5250455032130104,B CORU,83554,20041227_12,2.515496597442886,B CORU,83554,20041228_00,2.5174314460127034,B CORU,83554,20041228_12,2.4904177190429473,B CORU,83554,20041229_00,2.5039876298322215,B CORU,83554,20041229_12,2.4961678325951357,B CORU,83554,20041230_00,2.557444324073375,B CORU,83554,20041230_12,2.55453102955652,B CORU,83554,20041231_00,2.5621138254472653,B CORU,83554,20041231_12,2.5740757002139207,B CORU,83554,20050101_00,2.57231905139436,B CORU,83554,20050104_00,2.597267501513717,B CORU,83554,20050104_12,2.5576019577224387,B CORU,83554,20050105_00,2.5485922079690084,B CORU,83554,20050105_12,2.498858816007025,B CORU,83554,20050106_00,2.4902216972378324,B CORU,83554,20050106_12,2.5061816559219348,B CORU,83554,20050107_00,2.487937119185594,B CORU,83554,20050107_12,2.5189732875585844,B CORU,83554,20050108_00,2.572805566680161,B CORU,83554,20050108_12,2.580216345411262,B CORU,83554,20050109_00,2.5440852293907943,B CORU,83554,20050109_12,2.548648579661408,B CORU,83554,20050110_00,2.5542637987640178,B CORU,83554,20050110_12,2.5656736558752726,B CORU,83554,20050111_12,2.5836512299080368,B CORU,83554,20050112_00,2.561168982853433,B CORU,83554,20050112_12,2.592572403205054,B CORU,83554,20050113_00,2.6027712956244735,B CORU,83554,20050113_12,2.572205202844666,B CORU,83554,20050114_00,2.570865441266626,B CORU,83554,20050114_12,2.5754141035903864,B CORU,83554,20050115_00,2.542130500498215,B CORU,83554,20050115_12,2.5407903024847664,B CORU,83554,20050116_00,2.571642402176489,B CORU,83554,20050116_12,2.5814543722683942,B CORU,83554,20050117_12,2.5708889723320345,B CORU,83554,20050118_00,2.5716306500188075,B CORU,83554,20050118_12,2.55644326037753,B CORU,83554,20050119_00,2.5472156041596676,B CORU,83554,20050119_12,2.5362448034357223,B CORU,83554,20050120_00,2.5480681046551106,B CORU,83554,20050120_12,2.562015526759988,B CORU,83554,20050121_00,2.5923713082705926,B CORU,83554,20050121_12,2.57260573906985,B CORU,83554,20050122_00,2.6177349043691236,B CORU,83554,20050122_12,2.6167618469828406,B CORU,83554,20050123_00,2.6341512509245684,B CORU,83554,20050123_12,2.6116879365675305,B CORU,83554,20050124_00,2.5863811040799423,B CORU,83554,20050124_12,2.578960998336417,B CORU,83554,20050125_00,2.623869531349293,B CORU,83554,20050125_12,2.6130458201166658,B CORU,83554,20050126_00,2.6241606580165344,B CORU,83554,20050126_12,2.5663431793356435,B CORU,83554,20050127_00,2.5635820023055467,B CORU,83554,20050127_12,2.6130797482169523,B CORU,83554,20050128_00,2.623769672895246,B CORU,83554,20050129_00,2.626242300835082,B CORU,83554,20050129_12,2.5863412856515584,B CORU,83554,20050130_00,2.5549951977881884,B CORU,83554,20050130_12,2.5432988180974876,B CORU,83554,20050131_00,2.5313112704338714,B CORU,83554,20050131_12,2.570263849789118,B CORU,83554,20050201_00,2.646667569294582,B CORU,83554,20050201_12,2.579969733015252,B CORU,83554,20050202_12,2.427174247220623,B CORU,83554,20050203_00,2.4674995322212614,B CORU,83554,20050203_12,2.5125806460418896,B CORU,83554,20050204_00,2.5346359827125196,B CORU,83554,20050204_12,2.537515362119904,B CORU,83554,20050205_00,2.5414752739686963,B CORU,83554,20050205_12,2.5270143476363436,B CORU,83554,20050206_00,2.556890945367847,B CORU,83554,20050206_12,2.5529283635183515,B CORU,83554,20050207_00,2.499358745715736,B CORU,83554,20050207_12,2.5259361423262776,B CORU,83554,20050208_00,2.3799559293271386,B CORU,83554,20050208_12,2.5148332757560934,B CORU,83554,20050209_00,2.5231279442653114,B CORU,83554,20050209_12,2.5371922230088777,B CORU,83554,20050210_00,2.553213345621065,B CORU,83554,20050210_12,2.4963901908497967,B CORU,83554,20050211_00,2.4793428663963395,B CORU,83554,20050211_12,2.444404112222086,B CORU,83554,20050212_00,2.4638552124636917,B CORU,83554,20050212_12,2.4422505271610517,B CORU,83554,20050213_00,2.371679967007309,B CORU,83554,20050213_12,2.3809043873621145,B CORU,83554,20050214_00,2.40462919571999,B CORU,83554,20050214_12,2.412874736440574,B CORU,83554,20050215_00,2.391738551033728,B CORU,83554,20050215_12,2.4233071194682356,B CORU,83554,20050216_00,2.4634293378690444,B CORU,83554,20050216_12,2.454263003816578,B CORU,83554,20050217_00,2.457240844484963,B CORU,83554,20050217_12,2.461396931795945,B CORU,83554,20050218_12,2.500697590826334,B CORU,83554,20050219_00,2.5229468811405864,B CORU,83554,20050219_12,2.5026811545626173,B CORU,83554,20050220_00,2.5230471197873965,B CORU,83554,20050220_12,2.53511107855332,B CORU,83554,20050221_00,2.520584572573455,B CORU,83554,20050221_12,2.4351858482796707,B CORU,83554,20050222_00,2.45724679845569,B CORU,83554,20050222_12,2.4679132853041787,B CORU,83554,20050223_00,2.561076557676958,B CORU,83554,20050223_12,2.522176188820877,B CORU,83554,20050224_00,2.5121325626885964,B CORU,83554,20050224_12,2.543506264477197,B CORU,83554,20050225_12,2.555369026912924,B CORU,83554,20050226_00,2.5216572005957194,B CORU,83554,20050226_12,2.516179170677557,B CORU,83554,20050227_00,2.578976451864006,B CORU,83554,20050227_12,2.539886570702669,B CORU,83554,20050228_00,2.621329259559714,B CORU,83554,20050228_12,2.550629637556617,B CORU,83554,20050301_00,2.5753092916278693,B CORU,83554,20050301_12,2.554557083564669,B CORU,83554,20050302_00,2.5311738152732635,B CORU,83554,20050302_12,2.4823522122566115,B CORU,83554,20050303_00,2.4921777933552933,B CORU,83554,20050303_12,2.4744333669265304,B CORU,83554,20050304_00,2.466701704721442,B CORU,83554,20050304_12,2.467725036560127,B CORU,83554,20050305_00,2.4480746287501862,B CORU,83554,20050305_12,2.4321884886563265,B CORU,83554,20050306_00,2.416036569672345,B CORU,83554,20050306_12,2.4197565978843,B CORU,83554,20050307_00,2.4171175577842887,B CORU,83554,20050307_12,2.3982391046474674,B CORU,83554,20050308_00,2.442066881199254,B CORU,83554,20050308_12,2.520625401883364,B CORU,83554,20050309_00,2.5245028324167196,B CORU,83554,20050309_12,2.566430958719274,B CORU,83554,20050310_00,2.5239344623404243,B CORU,83554,20050310_12,2.523215206338758,B CORU,83554,20050311_00,2.487380853108293,B CORU,83554,20050311_12,2.533275610293875,B CORU,83554,20050314_00,2.6332437850144803,B CORU,83554,20050314_12,2.515686066068093,B CORU,83554,20050315_00,2.396078895152221,B CORU,83554,20050315_12,2.394874965577476,B CORU,83554,20050316_00,2.394368470981687,B CORU,83554,20050316_12,2.3902298714176684,B CORU,83554,20050317_00,2.4113833592966243,B CORU,83554,20050317_12,2.388053650086636,B CORU,83554,20050318_00,2.4140903253316215,B CORU,83554,20050318_12,2.484308687670095,B CORU,83554,20050319_12,2.43912682990831,B CORU,83554,20050320_00,2.432653893284821,B CORU,83554,20050320_12,2.50252612427162,B CORU,83554,20050321_00,2.497128976334789,B CORU,83554,20050321_12,2.506602116700085,B CORU,83554,20050322_00,2.533200759193939,B CORU,83554,20050322_12,2.543289999101252,B CORU,83554,20050323_00,2.600557450524178,B CORU,83554,20050323_12,2.5797852779691124,B CORU,83554,20050324_00,2.5689725130828913,B CORU,83554,20050324_12,2.55842120116641,B CORU,83554,20050325_00,2.520572179861347,B CORU,83554,20050325_12,2.5160733536547615,B CORU,83554,20050326_00,2.4951592177581094,B CORU,83554,20050326_12,2.491468010741422,B CORU,83554,20050327_00,2.456651775441795,B CORU,83554,20050327_12,2.483579956337672,B CORU,83554,20050328_00,2.496198288013444,B CORU,83554,20050328_12,2.446566566040315,B CORU,83554,20050329_00,2.394777736895527,B CORU,83554,20050329_12,2.4398877971186583,B CORU,83554,20050330_00,2.4956255265921454,B CORU,83554,20050330_12,2.5147362311539787,B CORU,83554,20050331_00,2.56619002544732,B CORU,83554,20050331_12,2.585722498362808,B CORU,83554,20050401_00,2.5510533126120434,B CORU,83554,20050401_12,2.5506188337974827,B CORU,83554,20050402_00,2.545515777513902,B CORU,83554,20050402_12,2.568530230506234,B CORU,83554,20050403_00,2.593909374849761,B CORU,83554,20050403_12,2.581144962012797,B CORU,83554,20050404_00,2.587915703438393,B CORU,83554,20050404_12,2.5727471490521268,B CORU,83554,20050405_00,2.55813118945243,B CORU,83554,20050405_12,2.544312528286403,B CORU,83554,20050406_00,2.542587790908259,B CORU,83554,20050406_12,2.51539924933967,B CORU,83554,20050407_00,2.507371336904854,B CORU,83554,20050407_12,2.213880022189443,B CORU,83554,20050408_00,2.495342981688315,B CORU,83554,20050408_12,2.4973660892782443,B CORU,83554,20050409_00,2.4574107351235317,B CORU,83554,20050409_12,2.412794213203887,B CORU,83554,20050410_00,2.4053174241104167,B CORU,83554,20050410_12,2.472172808128835,B CORU,83554,20050411_00,2.4250804729773345,B CORU,83554,20050412_00,2.4222799558975434,B CORU,83554,20050412_12,2.471014439739954,B CORU,83554,20050413_00,2.4593466952052516,B CORU,83554,20050413_12,2.474466325753997,B CORU,83554,20050414_12,2.465215817480353,B CORU,83554,20050415_00,2.482520637789581,B CORU,83554,20050415_12,2.4766902798245685,B CORU,83554,20050416_00,2.48372398164258,B CORU,83554,20050416_12,2.469001363877525,B CORU,83554,20050417_00,2.464474309778887,B CORU,83554,20050417_12,2.485307533763799,B CORU,83554,20050418_00,2.476620492085713,B CORU,83554,20050418_12,2.4837869504099785,B CORU,83554,20050419_00,2.453337963675807,B CORU,83554,20050419_12,2.498970679693614,B CORU,83554,20050420_00,2.4621794359013993,B CORU,83554,20050420_12,2.5015239686591215,B CORU,83554,20050421_00,2.4831702771439517,B CORU,83554,20050421_12,2.4879567851465754,B CORU,83554,20050422_00,2.4694849434862136,B CORU,83554,20050422_12,2.4756720241448136,B CORU,83554,20050423_00,2.4765924542796616,B CORU,83554,20050423_12,2.485794308770806,B CORU,83554,20050424_00,2.4981898022088656,B CORU,83554,20050424_12,2.531053114513007,B CORU,83554,20050425_00,2.5279959112934582,B CORU,83554,20050425_12,2.5595694682569747,B CORU,83554,20050426_00,2.549797429684612,B CORU,83554,20050426_12,2.4994567959422613,B CORU,83554,20050427_00,2.4868336504867123,B CORU,83554,20050427_12,2.497634359312527,B CORU,83554,20050428_00,2.4901786586011845,B CORU,83554,20050428_12,2.460845663620908,B CORU,83554,20050429_00,2.483336048625973,B CORU,83554,20050429_12,2.476680456538862,B CORU,83554,20050430_00,2.4624472132492925,B CORU,83554,20050430_12,2.4127246759634433,B CORU,83554,20050501_00,2.39044336203999,B CORU,83554,20050501_12,2.3811851145444978,B CORU,83554,20050502_00,2.3673293854494815,B CORU,83554,20050502_12,2.3750679369186796,B CORU,83554,20050503_00,2.374733572776508,B CORU,83554,20050503_12,2.3985437306246067,B CORU,83554,20050504_00,2.443358180291492,B CORU,83554,20050504_12,2.4537351332125747,B CORU,83554,20050505_00,2.40815439264266,B CORU,83554,20050505_12,2.48698271682252,B CORU,83554,20050506_00,2.519291924738832,B CORU,83554,20050506_12,2.475966909257926,B CORU,83554,20050507_00,2.506212747317942,B CORU,83554,20050507_12,2.5406854386746893,B CORU,83554,20050508_00,2.552281098594456,B CORU,83554,20050508_12,2.4849777315523913,B CORU,83554,20050509_00,2.4702291133179566,B CORU,83554,20050509_12,2.4263433698683547,B CORU,83554,20050510_00,2.452196782254978,B CORU,83554,20050510_12,2.4452652172071043,B CORU,83554,20050511_00,2.4035381879162125,B CORU,83554,20050511_12,2.49024252811281,B CORU,83554,20050512_00,2.5215644928435115,B CORU,83554,20050512_12,2.472082814167095,B CORU,83554,20050513_00,2.4375538498183897,B CORU,83554,20050513_12,2.42704975545137,B CORU,83554,20050514_00,2.4208525051774252,B CORU,83554,20050514_12,2.4326124148448556,B CORU,83554,20050515_00,2.46456509009995,B CORU,83554,20050515_12,2.4630098969682597,B CORU,83554,20050516_00,2.44706588042346,B CORU,83554,20050516_12,2.4790057973185693,B CORU,83554,20050517_00,2.5065318810602997,B CORU,83554,20050517_12,2.4566949440972197,B CORU,83554,20050518_00,2.449082466370138,B CORU,83554,20050518_12,2.432692994928591,B CORU,83554,20050519_00,2.4606208844849964,B CORU,83554,20050519_12,2.4786451703093477,B CORU,83554,20050520_00,2.4608667749709356,B CORU,83554,20050520_12,2.455205083729267,B CORU,83554,20050521_00,2.4568608155431786,B CORU,83554,20050521_12,2.5534941270264837,B CORU,83554,20050522_00,2.54044741023128,B CORU,83554,20050522_12,2.5051190209521095,B CORU,83554,20050523_00,2.511126607894852,B CORU,83554,20050523_12,2.49924436605109,B CORU,83554,20050524_00,2.515065096252822,B CORU,83554,20050524_12,2.52881820087487,B CORU,83554,20050525_00,2.5005719377443687,B CORU,83554,20050525_12,2.408533748439472,B CORU,83554,20050526_00,2.3418332976909473,B CORU,83554,20050526_12,2.3528132330275304,B CORU,83554,20050527_00,2.4255879623714915,B CORU,83554,20050527_12,2.468919570128909,B CORU,83554,20050528_00,2.4952799450151657,B CORU,83554,20050528_12,2.4770747041213417,B CORU,83554,20050529_00,2.457127931982749,B CORU,83554,20050529_12,2.436941429390402,B CORU,83554,20050530_00,2.4415575775738825,B CORU,83554,20050530_12,2.480740651890872,B CORU,83554,20050531_00,2.4877070911187658,B CORU,83554,20050531_12,2.488511412175028,B CORU,83554,20050601_00,2.5059547934944897,B CORU,83554,20050601_12,2.470158159765283,B CORU,83554,20050602_00,2.4565674574749483,B CORU,83554,20050602_12,2.4555200144492892,B CORU,83554,20050603_00,2.4251998184340766,B CORU,83554,20050603_12,2.428060537825428,B CORU,83554,20050604_00,2.4322210598764196,B CORU,83554,20050604_12,2.419923161918324,B CORU,83554,20050605_00,2.416494370565772,B CORU,83554,20050605_12,2.405156184906102,B CORU,83554,20050606_00,2.401069656809467,B CORU,83554,20050606_12,2.378687064276506,B CORU,83554,20050607_00,2.3868861313764347,B CORU,83554,20050607_12,2.3905410856424942,B CORU,83554,20050608_00,2.401018100032821,B CORU,83554,20050608_12,2.4079192702507344,B CORU,83554,20050609_00,2.454212057195277,B CORU,83554,20050609_12,2.4467677461517496,B CORU,83554,20050610_00,2.445809539924056,B CORU,83554,20050610_12,2.447239498341555,B CORU,83554,20050611_00,2.44919608186636,B CORU,83554,20050611_12,2.449651714228777,B CORU,83554,20050612_00,2.4563701533552673,B CORU,83554,20050612_12,2.462298693053462,B CORU,83554,20050613_00,2.4659513713680292,B CORU,83554,20050613_12,2.441515201084644,B CORU,83554,20050614_00,2.4582028789215613,B CORU,83554,20050614_12,2.4841112120962525,B CORU,83554,20050615_00,2.5065984855098775,B CORU,83554,20050615_12,2.4704795502253303,B CORU,83554,20050616_00,2.4534681655608943,B CORU,83554,20050617_00,2.477216230419393,B CORU,83554,20050617_12,2.462831865909845,B CORU,83554,20050618_00,2.511370714264028,B CORU,83554,20050618_12,2.446182930496972,B CORU,83554,20050619_00,2.4311572224654596,B CORU,83554,20050619_12,2.4749292375235417,B CORU,83554,20050620_00,2.4524783968183472,B CORU,83554,20050620_12,2.530245358729627,B CORU,83554,20050621_00,2.4932972988336077,B CORU,83554,20050621_12,2.4849640998471467,B CORU,83554,20050622_00,2.4581120294950676,B CORU,83554,20050622_12,2.4673873722544526,B CORU,83554,20050623_00,2.4693135002688424,B CORU,83554,20050623_12,2.43277017119789,B CORU,83554,20050624_00,2.431394811925195,B CORU,83554,20050624_12,2.411087730803264,B CORU,83554,20050625_00,2.4188698081054167,B CORU,83554,20050625_12,2.3884564770992975,B CORU,83554,20050626_00,2.3931034870333847,B CORU,83554,20050626_12,2.4215793413749127,B CORU,83554,20050627_00,2.455010531334074,B CORU,83554,20050627_12,2.449950666955211,B CORU,83554,20050628_00,2.408828725315197,B CORU,83554,20050628_12,2.483168238344483,B CORU,83554,20050629_00,2.475643128741758,B CORU,83554,20050629_12,2.4946876230491415,B CORU,83554,20050630_00,2.4560444455114325,B CORU,83554,20050630_12,2.4502699700483044,B CORU,83554,20050701_00,2.389598560609534,B CORU,83554,20050701_12,2.390308542300537,B CORU,83554,20050702_00,2.386107633919404,B CORU,83554,20050702_12,2.37091678639222,B CORU,83554,20050703_00,2.3777210912107987,B CORU,83554,20050703_12,2.4062076748985053,B CORU,83554,20050704_00,2.3958760812447726,B CORU,83554,20050704_12,2.4227570444313375,B CORU,83554,20050705_00,2.4870694901763715,B CORU,83554,20050705_12,2.5075615558578748,B CORU,83554,20050706_00,2.4812446289264245,B CORU,83554,20050706_12,2.40152714449063,B CORU,83554,20050707_00,2.4051691004692293,B CORU,83554,20050707_12,2.389797683687762,B CORU,83554,20050708_00,2.398478284362921,B CORU,83554,20050708_12,2.38986407899419,B CORU,83554,20050709_00,2.386577622640639,B CORU,83554,20050709_12,2.4032662901730455,B CORU,83554,20050710_00,2.393960584445721,B CORU,83554,20050710_12,2.387761281416564,B CORU,83554,20050711_00,2.388911931420655,B CORU,83554,20050711_12,2.3715461239739035,B CORU,83554,20050712_00,2.3435083779060233,B CORU,83554,20050712_12,2.8369080961128432,B CORU,83554,20050713_00,2.3386517132450337,B CORU,83554,20050713_12,2.333428213197611,B CORU,83554,20050714_00,2.33868394398308,B CORU,83554,20050714_12,2.374137915295978,B CORU,83554,20050715_00,2.416244160737878,B CORU,83554,20050715_12,2.466760667915991,B CORU,83554,20050716_00,2.4663305697313733,B CORU,83554,20050716_12,2.489369789224292,B CORU,83554,20050717_00,2.4861619526324006,B CORU,83554,20050717_12,2.4953946473848285,B CORU,83554,20050718_00,2.483032451934174,B CORU,83554,20050718_12,2.4785040763456374,B CORU,83554,20050719_00,2.4476155765190732,B CORU,83554,20050719_12,2.4283521417023737,B CORU,83554,20050720_00,2.4187048288488766,B CORU,83554,20050720_12,2.4182113323517753,B CORU,83554,20050721_00,2.440127501774651,B CORU,83554,20050721_12,2.4281360950995188,B CORU,83554,20050722_00,2.3881698660001103,B CORU,83554,20050722_12,2.4284746294033823,B CORU,83554,20050723_12,2.4066497639094098,B CORU,83554,20050724_00,2.412194616880857,B CORU,83554,20050724_12,2.4441825853265837,B CORU,83554,20050725_00,2.4190892295523305,B CORU,83554,20050725_12,2.442486877670335,B CORU,83554,20050726_00,2.419144563662654,B CORU,83554,20050726_12,2.427445706745542,B CORU,83554,20050728_00,2.417892608677008,B CORU,83554,20050728_12,2.4092966176466293,B CORU,83554,20050729_00,2.3928883359376996,B CORU,83554,20050729_12,2.426412280472369,B CORU,83554,20050730_00,2.387846457157414,B CORU,83554,20050730_12,2.376665911668238,B CORU,83554,20050731_00,2.355124440295104,B CORU,83554,20050731_12,2.3514704951480585,B CORU,83554,20050801_00,2.3597267321364788,B CORU,83554,20050801_12,2.377661985811453,B CORU,83554,20050802_00,2.365018907579102,B CORU,83554,20050802_12,2.3602158293503885,B CORU,83554,20050803_00,2.3596758629001715,B CORU,83554,20050803_12,2.3667791570213508,B CORU,83554,20050804_00,2.3607980475220467,B CORU,83554,20050804_12,2.3676583088379624,B CORU,83554,20050805_00,2.364616061928338,B CORU,83554,20050805_12,2.37524827739225,B CORU,83554,20050806_00,2.38182661697209,B CORU,83554,20050806_12,2.3948442931279534,B CORU,83554,20050807_00,2.400581632543467,B CORU,83554,20050807_12,2.391054030498533,B CORU,83554,20050808_00,2.4258745865790146,B CORU,83554,20050808_12,2.463639029814357,B CORU,83554,20050809_00,2.4496549407182573,B CORU,83554,20050809_12,2.41154588121283,B CORU,83554,20050810_00,2.3732852987353787,B CORU,83554,20050810_12,2.3497336423168957,B CORU,83554,20050811_00,2.320198824121889,B CORU,83554,20050811_12,2.3329583762121167,B CORU,83554,20050813_00,2.3376244945868203,B CORU,83554,20050813_12,2.325563581112687,B CORU,83554,20050814_00,2.335742889071227,B CORU,83554,20050814_12,2.3547783430486806,B CORU,83554,20050815_00,2.343829342490368,B CORU,83554,20050815_12,2.378549111192111,B CORU,83554,20050816_00,2.3621485109814935,B CORU,83554,20050816_12,2.3602674336278024,B CORU,83554,20050817_00,2.367859986768888,B CORU,83554,20050817_12,2.3920323890261557,B CORU,83554,20050818_00,2.4289793906744888,B CORU,83554,20050818_12,2.425209570473581,B CORU,83554,20050819_00,2.4087519789742378,B CORU,83554,20050819_12,2.4008890635948954,B CORU,83554,20050820_00,2.414549385194433,B CORU,83554,20050821_00,2.3465543058026705,B CORU,83554,20050821_12,2.355605733308283,B CORU,83554,20050822_00,2.3672747176401825,B CORU,83554,20050822_12,2.373423764389023,B CORU,83554,20050823_00,2.3967303166895793,B CORU,83554,20050823_12,2.4441769720036675,B CORU,83554,20050824_00,2.4698542325853614,B CORU,83554,20050824_12,2.465178121406618,B CORU,83554,20050825_00,2.4243189676908066,B CORU,83554,20050825_12,2.395435500626999,B CORU,83554,20050826_00,2.434473346450836,B CORU,83554,20050826_12,2.4419735562424725,B CORU,83554,20050827_00,2.4207543851703357,B CORU,83554,20050827_12,2.429065125858864,B CORU,83554,20050828_00,2.4070231966734466,B CORU,83554,20050828_12,2.409483916733416,B CORU,83554,20050829_00,2.3894217589492306,B CORU,83554,20050829_12,2.4149121152185717,B CORU,83554,20050830_00,2.4154794973379716,B CORU,83554,20050830_12,2.4215107326057304,B CORU,83554,20050831_00,2.4683460071901586,B CORU,83554,20050831_12,2.4861853031088392,B CORU,83554,20050901_00,2.4546904751768306,B CORU,83554,20050901_12,2.476663655098972,B CORU,83554,20050902_00,2.4557429828526978,B CORU,83554,20050902_12,2.407487827243612,B CORU,83554,20050903_00,2.4134716578675417,B CORU,83554,20050903_12,2.430014321580397,B CORU,83554,20050904_00,2.430992280255615,B CORU,83554,20050904_12,2.428297621379947,B CORU,83554,20050905_00,2.4435840853646487,B CORU,83554,20050905_12,2.4112703035006615,B CORU,83554,20050906_00,2.41912398970994,B CORU,83554,20050906_12,2.4418914747981995,B CORU,83554,20050907_00,2.4287403677478254,B CORU,83554,20050907_12,2.4443671608288655,B CORU,83554,20050908_00,2.4186010852587523,B CORU,83554,20050908_12,2.427175394046448,B CORU,83554,20050909_00,2.4289297566454193,B CORU,83554,20050909_12,2.4588009893604417,B CORU,83554,20050910_00,2.4851181746042204,B CORU,83554,20050910_12,2.4928817958041463,B CORU,83554,20050911_00,3.005040805824467,B CORU,83554,20050911_12,2.5182883906900932,B CORU,83554,20050912_00,2.50889648997737,B CORU,83554,20050912_12,2.534461315278622,B CORU,83554,20050913_00,2.5017009719137877,B CORU,83554,20050913_12,2.4831212207877145,B CORU,83554,20050914_00,2.459242250362564,B CORU,83554,20050914_12,2.43113640801263,B CORU,83554,20050915_00,2.440577141071457,B CORU,83554,20050915_12,2.4495669687516184,B CORU,83554,20050916_00,2.4078378385015418,B CORU,83554,20050916_12,2.4073234098370744,B CORU,83554,20050917_00,2.4046009900705796,B CORU,83554,20050917_12,2.420775319736588,B CORU,83554,20050918_00,2.383148551803169,B CORU,83554,20050918_12,2.429810658108216,B CORU,83554,20050919_00,2.453640111260318,B CORU,83554,20050919_12,2.4194377844213752,B CORU,83554,20050920_00,2.4280138082880978,B CORU,83554,20050920_12,2.4173486732987532,B CORU,83554,20050921_00,2.419731249820812,B CORU,83554,20050921_12,2.4244824874508155,B CORU,83554,20050922_00,2.4279306117863,B CORU,83554,20050922_12,2.4334009889658397,B CORU,83554,20050923_00,2.4480924260071784,B CORU,83554,20050923_12,2.4528091042376965,B CORU,83554,20050924_00,2.4626790002483037,B CORU,83554,20050925_00,2.5330554810561927,B CORU,83554,20050925_12,2.5382995949181506,B CORU,83554,20050926_00,2.546170026381338,B CORU,83554,20050926_12,2.45529699371184,B CORU,83554,20050927_00,2.440337441947624,B CORU,83554,20050927_12,2.412946761932237,B CORU,83554,20050928_00,2.447966198264382,B CORU,83554,20050928_12,2.4436313306691084,B CORU,83554,20050929_00,2.4643583019557957,B CORU,83554,20050929_12,2.4534674828769245,B CORU,83554,20050930_00,2.4590099458779533,B CORU,83554,20050930_12,2.490887146684132,B CORU,83554,20051001_00,2.556924652649739,B CORU,83554,20051001_12,2.543917014993041,B CORU,83554,20051002_00,2.5247835382915222,B CORU,83554,20051002_12,2.4866521337522594,B CORU,83554,20051003_00,2.482223120533785,B CORU,83554,20051003_12,2.493623145753199,B CORU,83554,20051004_00,2.4621822290716286,B CORU,83554,20051004_12,2.5265391882729182,B CORU,83554,20051005_00,2.4431201294744502,B CORU,83554,20051005_12,2.5156399613186755,B CORU,83554,20051006_00,2.468767419303572,B CORU,83554,20051006_12,2.5049122406889808,B CORU,83554,20051007_00,2.4771865894188174,B CORU,83554,20051007_12,2.4718467363963144,B CORU,83554,20051008_00,2.4736063985688106,B CORU,83554,20051008_12,2.480300479035977,B CORU,83554,20051009_00,2.5018358060772092,B CORU,83554,20051009_12,2.4960948931104494,B CORU,83554,20051010_00,2.48934986440373,B CORU,83554,20051010_12,2.4754641025808826,B CORU,83554,20051011_00,2.466904523479323,B CORU,83554,20051012_00,2.4625926079206373,B CORU,83554,20051012_12,2.3652565779078993,B CORU,83554,20051013_00,2.4815491064570243,B CORU,83554,20051013_12,2.4747113274179493,B CORU,83554,20051014_00,2.4620190918392684,B CORU,83554,20051014_12,2.4876413400982766,B CORU,83554,20051015_00,2.554183920961046,B CORU,83554,20051016_00,2.551553744061171,B CORU,83554,20051016_12,2.531787738190661,B CORU,83554,20051017_00,2.5411746923428917,B CORU,83554,20051017_12,2.529352265120551,B CORU,83554,20051018_00,2.5407544622141343,B CORU,83554,20051018_12,2.5563334843482064,B CORU,83554,20051019_00,2.5699887389671665,B CORU,83554,20051019_12,2.538686218590166,B CORU,83554,20051020_00,2.5576117231332,B CORU,83554,20051020_12,2.49363043734937,B CORU,83554,20051021_12,2.5291101712331168,B CORU,83554,20051022_00,2.5629943102739854,B CORU,83554,20051022_12,2.4830503422145727,B CORU,83554,20051023_00,2.5001314785554274,B CORU,83554,20051023_12,2.480596077779701,B CORU,83554,20051024_00,2.451021478747496,B CORU,83554,20051024_12,2.4636481254834317,B CORU,83554,20051025_00,2.477098043858217,B CORU,83554,20051025_12,2.5066110296424977,B CORU,83554,20051026_00,2.528343981122967,B CORU,83554,20051026_12,2.557778594394649,B CORU,83554,20051027_00,2.497389777309941,B CORU,83554,20051027_12,2.5270138982197334,B CORU,83554,20051028_00,2.503801603569774,B CORU,83554,20051028_12,2.5069502104979584,B CORU,83554,20051029_00,2.5242959318505083,B CORU,83554,20051029_12,2.534434170291003,B CORU,83554,20051030_00,2.514784663419927,B CORU,83554,20051030_12,2.529196204455235,B CORU,83554,20051031_00,2.5572230261467355,B CORU,83554,20051031_12,2.47839083051244,B CORU,83554,20051101_00,2.469770523229771,B CORU,83554,20051101_12,2.4820355086293713,B CORU,83554,20051102_00,2.48464678827716,B CORU,83554,20051102_12,2.468183270082392,B CORU,83554,20051103_00,2.45239446968745,B CORU,83554,20051103_12,2.4697034838574643,B CORU,83554,20051104_00,2.468293616790295,B CORU,83554,20051104_12,2.5021763726553115,B CORU,83554,20051105_00,2.5027122182381913,B CORU,83554,20051105_12,2.5861379643968925,B CORU,83554,20051106_00,2.497141281891988,B CORU,83554,20051106_12,2.480762905734396,B CORU,83554,20051107_00,2.50438918402544,B CORU,83554,20051108_00,2.530795706422318,B CORU,83554,20051108_12,2.497793507709947,B CORU,83554,20051109_00,2.551050549055158,B CORU,83554,20051109_12,2.4820650095843675,B CORU,83554,20051110_00,2.538663307939483,B CORU,83554,20051110_12,2.51575412672928,B CORU,83554,20051111_00,2.5415912568672687,B CORU,83554,20051111_12,2.527914669106835,B CORU,83554,20051112_00,2.5452028829293063,B CORU,83554,20051112_12,2.4432740111906908,B CORU,83554,20051113_00,2.423875305177276,B CORU,83554,20051113_12,2.41805812880969,B CORU,83554,20051114_00,2.44905534483693,B CORU,83554,20051114_12,2.4622919579263995,B CORU,83554,20051115_00,2.484602666639444,B CORU,83554,20051115_12,2.4188621914161454,B CORU,83554,20051116_00,2.5001418148419727,B CORU,83554,20051116_12,2.502303608728206,B CORU,83554,20051117_00,2.502882920909972,B CORU,83554,20051117_12,2.5149928049361847,B CORU,83554,20051118_00,2.5054098558258873,B CORU,83554,20051118_12,2.522933822575674,B CORU,83554,20051119_00,2.539707945483078,B CORU,83554,20051120_00,2.584529874544167,B CORU,83554,20051120_12,2.5410503378739837,B CORU,83554,20051121_00,2.55453901982684,B CORU,83554,20051121_12,2.511655480200577,B CORU,83554,20051122_00,2.55897604141896,B CORU,83554,20051122_12,2.5097143189929083,B CORU,83554,20051123_00,2.5424743913656105,B CORU,83554,20051124_00,2.5514764982806786,B CORU,83554,20051124_12,2.613390486663689,B CORU,83554,20051125_00,2.6035610376938436,B CORU,83554,20051125_12,2.5885468121788917,B CORU,83554,20051126_00,2.5610857665809763,B CORU,83554,20051126_12,2.489814597217723,B CORU,83554,20051127_00,2.466181996623726,B CORU,83554,20051127_12,2.5077578754737817,B CORU,83554,20051128_00,2.532890067996962,B CORU,83554,20051128_12,2.545099552715647,B CORU,83554,20051129_00,2.514630366886853,B CORU,83554,20051129_12,2.4811368145126154,B CORU,83554,20051130_00,2.496895652059769,B CORU,83554,20051130_12,2.5255305529297982,B CORU,83554,20051201_00,2.5765792759696424,B CORU,83554,20051201_12,2.554914686362424,B CORU,83554,20051202_00,2.564264988307719,B CORU,83554,20051202_12,2.376583286572397,B CORU,83554,20051203_00,2.6012636671697895,B CORU,83554,20051204_00,2.592488491706597,B CORU,83554,20051204_12,2.581780172944387,B CORU,83554,20051205_00,2.539561074650292,B CORU,83554,20051205_12,2.549679104114317,B CORU,83554,20051206_00,2.530034818826284,B CORU,83554,20051206_12,2.551112910358527,B CORU,83554,20051207_00,2.5075644715606606,B CORU,83554,20051208_00,2.389601218048881,B CORU,83554,20051208_12,2.4339986517399397,B CORU,83554,20051209_00,2.4543463855131913,B CORU,83554,20051209_12,2.456295903964756,B CORU,83554,20051210_00,2.4694370393192617,B CORU,83554,20051210_12,2.4753157327379447,B CORU,83554,20051211_00,2.489044706778324,B CORU,83554,20051212_00,2.468856625172596,B CORU,83554,20051212_12,2.479806908983941,B CORU,83554,20051213_00,2.4618902764308386,B CORU,83554,20051213_12,2.4504934949135335,B CORU,83554,20051214_00,2.4997964218169884,B CORU,83554,20051214_12,2.437218471160833,B CORU,83554,20051215_12,2.482435859740826,B CORU,83554,20051216_00,2.510231233878684,B CORU,83554,20051216_12,2.5096819758130193,B CORU,83554,20051217_00,2.477428928292726,B CORU,83554,20051217_12,2.478598420299762,B CORU,83554,20051218_00,2.5075868527995735,B CORU,83554,20051218_12,2.5052665630351263,B CORU,83554,20051219_00,2.5136572571751703,B CORU,83554,20051219_12,2.5097283566908017,B CORU,83554,20051220_12,2.5363889474502734,B CORU,83554,20051221_00,2.537513914924649,B CORU,83554,20051221_12,2.526422400088591,B CORU,83554,20051222_00,2.5596771516987733,B CORU,83554,20051222_12,2.5222733822510293,B CORU,83554,20051223_00,2.553668450587195,B CORU,83554,20051223_12,2.502050775744507,B CORU,83554,20051224_00,2.5322779651619003,B CORU,83554,20051224_12,2.53695291542187,B CORU,83554,20051225_00,2.5712723535821933,B CORU,83554,20051225_12,2.548004105060305,B CORU,83554,20051226_00,2.524012351634746,B CORU,83554,20051226_12,2.501919628576013,B CORU,83554,20051227_00,2.528518402681993,B CORU,83554,20051227_12,2.475721142478414,B CORU,83554,20051228_00,2.4731645707246046,B CORU,83554,20051228_12,2.492919521391439,B CORU,83554,20051229_00,2.489366706495367,B CORU,83554,20051229_12,2.4948524732046407,B CORU,83554,20051230_00,2.536678662398354,B CORU,83554,20051230_12,2.489756588713156,B CORU,83554,20051231_00,2.4847664018875726,B CORU,83554,20051231_12,2.508824207186508,B CORU,83554,20060101_00,2.558741629958827,B CORU,83554,20060101_12,2.52384683672598,B CORU,83554,20060102_00,2.482662020884528,B CORU,83554,20060103_00,2.5979763518664685,B CORU,83554,20060103_12,2.5694208164854895,B CORU,83554,20060104_00,2.586355031807104,B CORU,83554,20060104_12,2.534666360873202,B CORU,83554,20060105_00,2.580239930095688,B CORU,83554,20060105_12,2.5093403542480406,B CORU,83554,20060106_00,2.470381585725493,B CORU,83554,20060106_12,2.475686095896073,B CORU,83554,20060107_00,2.497522914193193,B CORU,83554,20060107_12,2.5189791929979344,B CORU,83554,20060108_00,2.5621349839763687,B CORU,83554,20060108_12,2.576232125605508,B CORU,83554,20060109_00,2.5575477561400226,B CORU,83554,20060109_12,2.5915581748716487,B CORU,83554,20060110_00,2.569495021239744,B CORU,83554,20060110_12,2.547096107709368,B CORU,83554,20060111_00,2.5772024173494197,B CORU,83554,20060111_12,2.5549205753605486,B CORU,83554,20060113_00,2.5350353550960345,B CORU,83554,20060113_12,2.542890185125148,B CORU,83554,20060114_00,2.551239470818148,B CORU,83554,20060115_00,2.4829646876857954,B CORU,83554,20060115_12,2.487012709452871,B CORU,83554,20060116_12,2.4532550132845756,B CORU,83554,20060117_00,2.438210521755,B CORU,83554,20060117_12,2.4713906807001895,B CORU,83554,20060118_00,2.487731519845916,B CORU,83554,20060118_12,2.4928847119311173,B CORU,83554,20060119_00,2.513181158453117,B CORU,83554,20060119_12,2.473175233194998,B CORU,83554,20060120_00,2.5160570285918564,B CORU,83554,20060120_12,2.5151930973449073,B CORU,83554,20060121_00,2.5123121334476024,B CORU,83554,20060121_12,2.5091936449994243,B CORU,83554,20060122_00,2.534866559225625,B CORU,83554,20060122_12,2.549262160231931,B CORU,83554,20060123_12,2.5084533203741204,B CORU,83554,20060124_00,2.4736991104605823,B CORU,83554,20060124_12,2.4949423860909197,B CORU,83554,20060125_12,2.5096085182958783,B CORU,83554,20060126_00,2.532884219335419,B CORU,83554,20060126_12,2.525892269688918,B CORU,83554,20060127_00,2.550534914738121,B CORU,83554,20060128_00,2.55677710805079,B CORU,83554,20060128_12,2.5434485417448234,B CORU,83554,20060129_00,2.547320441335867,B CORU,83554,20060129_12,2.496611649713681,B CORU,83554,20060130_12,2.4988770058391676,B CORU,83554,20060131_00,2.5183466871184557,B CORU,83554,20060131_12,2.474446177459475,B CORU,83554,20060201_00,2.492108205518807,B CORU,83554,20060201_12,2.485819173177141,B CORU,83554,20060202_00,2.4885503579852792,B CORU,83554,20060202_12,2.4870177996386125,B CORU,83554,20060203_00,2.4943092660271993,B CORU,83554,20060203_12,2.511468125914959,B CORU,83554,20060204_00,2.4892580188477735,B CORU,83554,20060204_12,2.4890706689027997,B CORU,83554,20060205_00,2.484587696585467,B CORU,83554,20060205_12,2.5079867923968067,B CORU,83554,20060206_00,2.5116124478449007,B CORU,83554,20060206_12,2.5089069602745147,B CORU,83554,20060207_00,2.527015509039704,B CORU,83554,20060207_12,2.536108505655342,B CORU,83554,20060208_00,2.541553742185681,B CORU,83554,20060208_12,2.558686495383532,B CORU,83554,20060209_00,2.5714336187843267,B CORU,83554,20060209_12,2.564760814638704,B CORU,83554,20060210_12,2.5846793095670324,B CORU,83554,20060211_00,2.501584040100116,B CORU,83554,20060211_12,2.354032228712004,B CORU,83554,20060213_00,2.405423163979552,B CORU,83554,20060213_12,2.414680270377344,B CORU,83554,20060214_00,2.4787396040815795,B CORU,83554,20060214_12,2.4740627093936123,B CORU,83554,20060215_00,2.5121968937386683,B CORU,83554,20060215_12,2.4305529215158934,B CORU,83554,20060216_00,2.567759487589409,B CORU,83554,20060216_12,2.529684160977981,B CORU,83554,20060217_00,2.521851084293942,B CORU,83554,20060217_12,2.48802347166097,B CORU,83554,20060218_00,2.4795882966295335,B CORU,83554,20060219_00,2.5493868473567933,B CORU,83554,20060219_12,2.502633355699859,B CORU,83554,20060220_00,2.542931377152032,B CORU,83554,20060220_12,2.504821110580337,B CORU,83554,20060221_00,2.5394596931699223,B CORU,83554,20060221_12,2.490968975520884,B CORU,83554,20060222_00,2.517031373104546,B CORU,83554,20060222_12,2.4708940860416844,B CORU,83554,20060223_00,2.4974856731584634,B CORU,83554,20060223_12,2.502478086511686,B CORU,83554,20060224_00,2.4850890404873898,B CORU,83554,20060224_12,2.516544651595217,B CORU,83554,20060225_00,2.563167721960018,B CORU,83554,20060225_12,2.5193932861776327,B CORU,83554,20060226_00,2.4551048612940516,B CORU,83554,20060226_12,2.4595663598250663,B CORU,83554,20060227_00,2.4763477486632626,B CORU,83554,20060227_12,2.5133760578594324,B CORU,83554,20060228_00,2.5469382443554616,B CORU,83554,20060228_12,2.5118563531157907,B CORU,83554,20060301_00,2.5271534806787557,B CORU,83554,20060301_12,2.489755129420661,B CORU,83554,20060302_00,2.5147773960779425,B CORU,83554,20060302_12,2.4274323563443088,B CORU,83554,20060303_00,2.536652675571177,B CORU,83554,20060516_00,2.3551385002613467,B CORU,83554,20060516_12,2.371109174815204,B CORU,83554,20060517_00,2.3861395427662355,B CORU,83554,20060517_12,2.4293957978059884,B CORU,83554,20060518_00,2.4070142877806973,B CORU,83554,20060518_12,2.418967117906324,B CORU,83554,20060519_00,2.3590434655081896,B CORU,83554,20060519_12,2.428509675103819,B CORU,83554,20060520_00,2.5125826689887605,B CORU,83554,20060521_12,2.491338215132772,B CORU,83554,20060522_12,2.48379475101373,B CORU,83554,20060523_00,2.4483149160003315,B CORU,83554,20060523_12,2.4035321106838343,B CORU,83554,20060524_00,2.380954343472174,B CORU,83554,20060524_12,2.3815084780114564,B CORU,83554,20060525_00,2.4180122093357417,B CORU,83554,20060525_12,2.4124797366854707,B CORU,83554,20060526_00,2.392112314984679,B CORU,83554,20060526_12,2.381691321703597,B CORU,83554,20060527_00,2.384319758548457,B CORU,83554,20060528_00,2.375939542645078,B CORU,83554,20060529_12,2.3688733194749445,B CORU,83554,20060820_12,2.398875559325607,B CORU,83554,20060821_00,2.3656414953533376,B CORU,83554,20060821_12,2.324841414001243,B CORU,83554,20060822_00,2.3390209832344753,B CORU,83554,20060822_12,2.338993210594204,B CORU,83554,20060823_00,2.2776424015233316,B CORU,83554,20060823_12,2.2800189511448763,B CORU,83554,20060824_00,2.319964284963962,B CORU,83554,20060824_12,2.3248048668145613,B CORU,83554,20060825_00,2.3337914872374865,B CORU,83554,20060825_12,2.3385772586684417,B CORU,83554,20060826_00,2.393995381173862,B CORU,83554,20060826_12,2.4070211501181644,B CORU,83554,20060827_00,2.4572157137349673,B CORU,83554,20060827_12,2.4448407157610843,B CORU,83554,20060828_00,2.501585377416766,B CORU,83554,20060828_12,2.524580415198678,B CORU,83554,20060829_00,2.4584168733778005,B CORU,83554,20060829_12,2.4130910783638084,B CORU,83554,20060830_00,2.3905298946419817,B CORU,83554,20060830_12,2.426137827445795,B CORU,83554,20060831_00,2.4567514662231114,B CORU,83554,20060831_12,2.4596400911585605,B CORU,83554,20060901_00,2.4641441315450017,B CORU,83554,20060901_12,2.443190811164079,B CORU,83554,20060902_00,2.4377269342939845,B CORU,83554,20060902_12,2.485051676141523,B CORU,83554,20060903_00,2.46487114690283,B CORU,83554,20060903_12,2.464954666028361,B CORU,83554,20060904_00,2.433979390354762,B CORU,83554,20060904_12,2.4032355914920416,B CORU,83554,20060905_00,2.3715972277712942,B CORU,83554,20060905_12,2.3433747797234727,B CORU,83554,20060906_00,2.3679272652377334,B CORU,83554,20060906_12,2.37623825548492,B CORU,83554,20060907_00,2.376233165100664,B CORU,83554,20060907_12,2.400896181221396,B CORU,83554,20060908_00,2.413506230325332,B CORU,83554,20060908_12,2.432092647071464,B CORU,83554,20060909_00,2.453811594118596,B CORU,83554,20060909_12,2.544523697075587,B CORU,83554,20060910_00,2.5054940694060495,B CORU,83554,20060910_12,2.4861540591074975,B CORU,83554,20060911_00,2.5098270251329344,B CORU,83554,20060911_12,2.4894084677294,B CORU,83554,20060912_00,2.4301789611800757,B CORU,83554,20060912_12,2.4313881634919365,B CORU,83554,20060913_00,2.426475566435723,B CORU,83554,20060913_12,2.4417210380844807,B CORU,83554,20060914_00,2.432647618783516,B CORU,83554,20060914_12,2.4169274051443264,B CORU,83554,20060915_00,2.447662651655329,B CORU,83554,20060915_12,2.4841151667498393,B CORU,83554,20060916_00,2.4978430775867473,B CORU,83554,20060916_12,2.533265090429765,B CORU,83554,20060917_00,2.461047167791365,B CORU,83554,20060917_12,2.478131819071956,B CORU,83554,20060918_00,2.4229155531372006,B CORU,83554,20060918_12,2.4281021038481123,B CORU,83554,20060919_12,2.4266527666885676,B CORU,83554,20060920_00,2.488827251735956,B CORU,83554,20060920_12,2.4497539471102945,B CORU,83554,20060921_00,2.460756875781836,B CORU,83554,20060921_12,2.4402476525919408,B CORU,83554,20060922_00,2.4944496137256107,B CORU,83554,20060922_12,2.485265226975016,B CORU,83554,20060923_00,2.4895188564997848,B CORU,83554,20060923_12,2.4935537181421044,B CORU,83554,20060924_00,2.2855800068839773,B CORU,83554,20060924_12,2.523031724435217,B CORU,83554,20060925_00,2.4734587406033905,B CORU,83554,20060925_12,2.462952753428002,B CORU,83554,20060926_00,2.462072984410312,B CORU,83554,20060926_12,2.475170120814934,B CORU,83554,20060927_00,2.4730750635053473,B CORU,83554,20060927_12,2.518361867448919,B CORU,83554,20060928_12,2.547751416170149,B CORU,83554,20060929_00,2.567413649823168,B CORU,83554,20060929_12,2.550557379766004,B CORU,83554,20060930_00,2.5072909194809005,B CORU,83554,20060930_12,2.5234144249657957,B CORU,83554,20061001_00,2.5296332013656544,B CORU,83554,20070425_00,2.475160884908626,B CORU,83554,20070425_12,2.5076844868312307,B CORU,83554,20070426_00,2.5091134143789136,B CORU,83554,20070426_12,2.5270934419246176,B CORU,83554,20070427_00,2.5500615948122,B CORU,83554,20070427_12,2.5086500995613332,B CORU,83554,20070428_00,2.430322815947111,B CORU,83554,20070428_12,2.486328701203134,B CORU,83554,20070429_00,2.4987452792437588,B CORU,83554,20070429_12,2.5191203389797345,B CORU,83554,20070430_00,2.520708869703696,B CORU,83554,20070430_12,2.524127008186695,B CORU,83554,20070501_00,2.503219826541212,B CORU,83554,20070501_12,2.526425983633043,B CORU,83554,20070502_00,2.481903793047912,B CORU,83554,20070502_12,2.477918381773412,B CORU,83554,20070503_00,2.4952594253415934,B CORU,83554,20070503_12,2.429863841777345,B CORU,83554,20070504_00,2.4350973135181695,B CORU,83554,20070504_12,2.377597748907413,B CORU,83554,20070505_00,2.3776999651298167,B CORU,83554,20070505_12,2.522839299499885,B CORU,83554,20070506_00,2.520708869703696,B CORU,83554,20070506_12,2.414137989933725,B CORU,83554,20070507_00,2.432641815346897,B CORU,83554,20070507_12,2.493974760304663,B CORU,83554,20070508_00,2.5455690729779765,B CORU,83554,20070508_12,2.546621383557109,B CORU,83554,20070509_00,2.540051345931148,B CORU,83554,20070509_12,2.4584799607404015,B CORU,83554,20070511_00,2.4455536746523254,B CORU,83554,20070511_12,2.4099899185029794,B CORU,83554,20070512_00,2.4432386098659675,B CORU,83554,20070512_12,2.4559682422647624,B CORU,83554,20070513_00,2.443740624709444,B CORU,83554,20070513_12,2.439478388669298,B CORU,83554,20070514_00,2.4906588375716785,B CORU,83554,20070514_12,2.471401136117086,B CORU,83554,20070515_00,2.469384685188018,B CORU,83554,20070515_12,2.482913980227718,B CORU,83554,20070516_00,2.4315163024257487,B CORU,83554,20070516_12,2.4260386766476154,B CORU,83554,20070517_00,2.4622529259358963,B CORU,83554,20070517_12,2.484129830546055,B CORU,83554,20070518_00,2.51120706532617,B CORU,83554,20070518_12,2.5183004203391683,B CORU,83554,20070519_00,2.516909639292495,B CORU,83554,20070519_12,2.498997216562879,B CORU,83554,20070520_00,2.4881851913754525,B CORU,83554,20070520_12,2.491067859570994,B CORU,83554,20070521_00,2.467207560816706,B CORU,83554,20070521_12,2.51947634473293,B CORU,83554,20070522_00,2.536084475188376,B CORU,83554,20070522_12,2.515730379967648,B CORU,83554,20070523_00,2.5559591153697117,B CORU,83554,20070523_12,2.502149756957517,B CORU,83554,20070524_00,2.3736596698379557,B CORU,83554,20070524_12,2.3359084038641083,B CORU,83554,20070525_00,2.3428143530264416,B CORU,83554,20070525_12,2.339193499698054,B CORU,83554,20070526_00,2.5559591153697117,B CORU,83554,20070526_12,2.452940662410961,B CORU,83554,20070527_00,2.4580153345229,B CORU,83554,20070527_12,2.4824424893440584,B CORU,83554,20070528_00,2.427540714956894,B CORU,83554,20070528_12,2.457854085550861,B CORU,83554,20070529_00,2.4478315904206607,B CORU,83554,20070529_12,2.4185538798964696,B CORU,83554,20070530_00,2.441819956327832,B CORU,83554,20070530_12,2.394401789514075,B CORU,83554,20070531_00,2.420432685748423,B CORU,83554,20070531_12,2.4190040148994507,B CORU,83554,20070601_00,2.423973565745709,B CORU,83554,20070601_12,2.439968609129643,B CORU,83554,20070602_00,2.481321876737689,B CORU,83554,20070602_12,2.47770449981827,B CORU,83554,20070603_00,2.456609821468378,B CORU,83554,20070603_12,2.4189757731414883,B CORU,83554,20070604_00,2.392000769422145,B CORU,83554,20070604_12,2.3395119249737246,B CORU,83554,20070605_00,2.3724239801986498,B CORU,83554,20070605_12,2.4075817011223686,B CORU,83554,20070606_00,2.424673853382887,B CORU,83554,20070606_12,2.4273996476078827,B CORU,83554,20070607_00,2.3936872407423957,B CORU,83554,20070607_12,2.4245194803291996,B CORU,83554,20070608_00,2.42492812009612,B CORU,83554,20070608_12,2.40179030705871,B CORU,83554,20070609_12,2.3888318908049135,B CORU,83554,20070610_00,2.3761395778972294,B CORU,83554,20070610_12,2.404475765750732,B CORU,83554,20070611_00,2.343093968892298,B CORU,83554,20070611_12,2.368200547043424,B CORU,83554,20070612_00,2.377920504150604,B CORU,83554,20070613_00,2.397614507339063,B CORU,83554,20070613_12,2.400359136645482,B CORU,83554,20070614_00,2.3942334368767235,B CORU,83554,20070614_12,2.398080767784738,B CORU,83554,20070615_00,2.3610342539911953,B CORU,83554,20070615_12,2.376536222223269,B CORU,83554,20070616_00,2.453316753946132,B CORU,83554,20070616_12,2.4394579789223534,B CORU,83554,20070618_00,2.3833818899033283,B CORU,83554,20070618_12,2.4077906546981667,B CORU,83554,20070619_00,2.3697109867933315,B CORU,83554,20070619_12,2.399289458991698,B CORU,83554,20070620_00,2.434270480590137,B CORU,83554,20070620_12,2.41894371565317,B CORU,83554,20070621_00,2.403050737741938,B CORU,83554,20070621_12,2.400995442976077,B CORU,83554,20070622_00,2.3976033020961545,B CORU,83554,20070622_12,2.377836805355875,B CORU,83554,20070623_12,2.336900721895246,B CORU,83554,20070624_00,2.3975894546979712,B CORU,83554,20070624_12,2.4082178805294676,B CORU,83554,20070625_00,2.4326539343808227,B CORU,83554,20070625_12,2.4128300387335093,B CORU,83554,20070626_12,2.4059130633052774,B CORU,83554,20070627_00,2.4042183694925705,B CORU,83554,20070627_12,2.4402106080450774,B CORU,83554,20070628_12,2.431259561773971,B CORU,83554,20070629_00,2.4240344237841525,B CORU,83554,20070629_12,2.430439914191546,B CORU,83554,20070630_00,2.4127153456390436,B CORU,83554,20070630_12,2.420324711625746,B CORU,83554,20070701_12,2.381507785246457,B CORU,83554,20070702_00,2.374037442221444,B CORU,83554,20070702_12,2.430439914191546,B CORU,83554,20070703_00,2.407617133738008,B CORU,83554,20070703_12,2.373035888531681,B CORU,83554,20070704_00,2.36581240547465,B CORU,83554,20070704_12,2.4227570444313375,B CORU,83554,20070705_00,2.387965846967631,B CORU,83554,20070705_12,2.3971988277226624,B CORU,83554,20070706_12,2.4288458549161187,B CORU,83554,20070707_00,2.374883986578398,B CORU,83554,20070707_12,2.471667099807972,B CORU,83554,20070708_12,2.4394249700532114,B CORU,83554,20070709_00,2.466098097093674,B CORU,83554,20070709_12,2.4379367073150133,B CORU,83554,20070710_00,2.412057772250896,B CORU,83554,20070710_12,2.395523659542297,B CORU,83554,20070711_00,2.464169566140732,B CORU,83554,20070711_12,2.4490392190300443,B CORU,83554,20070712_00,2.435924335792111,B CORU,83554,20070712_12,2.4346550138829386,B CORU,83554,20070713_00,2.4552493392672208,B CORU,83554,20070713_12,2.452829175194402,B CORU,83554,20070714_00,2.458657745057967,B CORU,83554,20070714_12,2.4661863794046344,B CORU,83554,20070715_00,2.4941615571591025,B CORU,83554,20070717_00,2.4602651713229853,B CORU,83554,20070717_12,2.471948434724246,B CORU,83554,20070718_00,2.494342363665303,B CORU,83554,20070719_00,2.323602932953918,B CORU,83554,20070719_12,2.30949396538615,B CORU,83554,20070720_00,2.316398071145908,B CORU,83554,20070720_12,2.379735285943778,B CORU,83554,20070721_00,2.4386933573837783,B CORU,83554,20070721_12,2.4665507658569825,B CORU,83554,20070722_00,2.4680613510448346,B CORU,83554,20070722_12,2.4623678919222356,B CORU,83554,20070723_00,2.497349448629006,B CORU,83554,20070723_12,2.489313561695094,B CORU,83554,20070724_00,2.4497388484680545,B CORU,83554,20070724_12,2.473703177773091,B CORU,83554,20070725_12,2.3976381300252028,B CORU,83554,20070726_00,2.34357003085723,B CORU,83554,20070726_12,2.3286256269063816,B CORU,83554,20070727_00,2.363567034969324,B CORU,83554,20070727_12,2.3372236240797215,B CORU,83554,20070728_00,2.353096330213775,B CORU,83554,20070728_12,2.365702577822363,B CORU,83554,20070729_00,2.379094259338471,B CORU,83554,20070729_12,2.3787002019221486,B CORU,83554,20070730_00,2.36661565262713,B CORU,83554,20070730_12,2.382347363711032,B CORU,83554,20070731_00,2.4179018248026547,B CORU,83554,20070731_12,2.4195331544278087,B CORU,83554,20070801_00,2.417083669951043,B CORU,83554,20070801_12,2.43340822148628,B CORU,83554,20070802_00,2.451832181481986,B CORU,83554,20070802_12,2.43188808687187,B CORU,83554,20070803_12,2.3835682246979415,B CORU,83554,20070804_00,2.369205617474003,B CORU,83554,20070804_12,2.3876668536784376,B CORU,83554,20070805_00,2.399570445337838,B CORU,83554,20070805_12,2.394315452305276,B CORU,83554,20070806_00,2.3655755424631555,B CORU,83554,20070806_12,2.3762155426091955,B CORU,83554,20070807_00,2.3802903984879302,B CORU,83554,20070807_12,2.401417296379387,B CORU,83554,20070808_00,2.4042037845043764,B CORU,83554,20070808_12,2.38810067845605,B CORU,83554,20070809_00,2.362211030818567,B CORU,83554,20070809_12,2.3590091286570067,B CORU,83554,20070810_00,2.3472662562336986,B CORU,83554,20070810_12,2.388736657196961,B CORU,83554,20070811_00,2.416158199343977,B CORU,83554,20070811_12,2.4024395757412873,B CORU,83554,20070812_00,2.370128207085905,B CORU,83554,20070812_12,2.3737729040609,B CORU,83554,20070813_00,2.335191726482554,B CORU,83554,20070813_12,2.347411414384802,B CORU,83554,20070814_00,2.3526912370583144,B CORU,83554,20070814_12,2.359063353274468,B CORU,83554,20070815_00,2.366784521099174,B CORU,83554,20070815_12,2.3750413143659537,B CORU,83554,20070816_00,2.3776964776639757,B CORU,83554,20070816_12,2.379214967934208,B CORU,83554,20070817_00,2.363700901851153,B CORU,83554,20070817_12,2.3939859698453705,B CORU,83554,20070818_00,2.369824419818627,B CORU,83554,20070818_12,2.3897707799232393,B CORU,83554,20070819_00,2.3707551428169857,B CORU,83554,20070819_12,2.4086779706518993,B CORU,83554,20070820_00,2.408511806333585,B CORU,83554,20070820_12,2.4234971732342454,B CORU,83554,20070821_00,2.427609390664876,B CORU,83554,20070821_12,2.39759417989131,B CORU,83554,20070822_00,2.381803250271371,B CORU,83554,20070822_12,2.37489415093331,B CORU,83554,20070823_00,2.348632741712965,B CORU,83554,20070823_12,2.3716369123703993,B CORU,83554,20070824_00,2.3702694283582404,B CORU,83554,20070824_12,2.3835565568393404,B CORU,83554,20070825_00,2.400065559434208,B CORU,83554,20070825_12,2.384716293068527,B CORU,83554,20070826_00,2.40328155084412,B CORU,83554,20070826_12,2.416975747619757,B CORU,83554,20070827_00,2.439535843556446,B CORU,83554,20070827_12,2.454584172342165,B CORU,83554,20070828_00,2.473767339922759,B CORU,83554,20070828_12,2.4957405378953084,B CORU,83554,20070829_00,2.4922959919175005,B CORU,83554,20070829_12,2.497946028579181,B CORU,83554,20070830_00,2.4793002431259414,B CORU,83554,20070830_12,2.476435314571075,B CORU,83554,20070831_00,2.4418599515827255,B CORU,83554,20070831_12,2.4425073019497714,B CORU,83554,20070901_00,2.4462563098239576,B CORU,83554,20070901_12,2.395448534449278,B CORU,83554,20070902_00,2.378237644477861,B CORU,83554,20070902_12,2.3829272605434215,B CORU,83554,20071106_12,2.4769353147127795,B CORU,83554,20071107_00,2.4759667781071477,B CORU,83554,20071107_12,2.477522380642899,B CORU,83554,20071108_00,2.532178789824343,B CORU,83554,20071108_12,2.503016371109946,B CORU,83554,20071109_12,2.492105030595007,B CORU,83554,20071110_00,2.485047341900464,B CORU,83554,20071110_12,2.4704447366180355,B CORU,83554,20071111_00,2.495985600111413,B CORU,83554,20071111_12,2.5659462103039368,B CORU,83554,20071112_00,2.530227920847131,B CORU,83554,20071112_12,2.4675942820835934,B CORU,83554,20071113_00,2.48444204846909,B CORU,83554,20071113_12,2.4823828045760616,B CORU,83554,20071114_00,2.4994492417573424,B CORU,83554,20071114_12,2.5275942729478955,B CORU,83554,20071115_00,2.5400409911047377,B CORU,83554,20071115_12,2.53928874926896,B CORU,83554,20071116_00,2.519651364160166,B CORU,83554,20071116_12,2.5176456562376655,B CORU,83554,20071117_00,2.5343271039661506,B CORU,83554,20071117_12,2.512739714455387,B CORU,83554,20071118_12,2.5114000174926367,B CORU,83554,20071119_00,2.510028155302859,B CORU,83554,20071119_12,2.4667688291295966,B CORU,83554,20071120_00,2.5202166998533944,B CORU,83554,20071121_00,2.527296320748917,B CORU,83554,20071121_12,2.5478101322040447,B CORU,83554,20071122_00,2.491802446544851,B CORU,83554,20071122_12,2.4875836881615068,B CORU,83554,20071123_12,2.5150442130883075,B CORU,83554,20071124_00,2.5946393096072953,B CORU,83554,20071124_12,2.624791664379621,B CORU,83554,20071125_00,2.5580591133545414,B CORU,83554,20071125_12,2.5598477656212393,B CORU,83554,20071126_00,2.5648058578608812,B CORU,83554,20071126_12,2.5813267482446127,B CORU,83554,20071127_00,2.5150479162795576,B CORU,83554,20071127_12,2.527773370478755,B CORU,83554,20071128_00,2.496810256259276,B CORU,83554,20071128_12,2.531024256127211,B CORU,83554,20071129_00,2.492619983328791,B CORU,83554,20071129_12,2.515672978565006,B CORU,83554,20071130_12,2.452026516990802,B CORU,83554,20071201_00,2.506011637329114,B CORU,83554,20071202_12,2.4619908635244405,B CORU,83554,20071203_00,2.530475629716896,B CORU,83554,20071203_12,2.5949495916963796,B CORU,83554,20071204_00,2.5887307098123062,B CORU,83554,20071204_12,2.5825710111186684,B CORU,83554,20071205_12,2.5893711728091553,B CORU,83554,20071206_12,2.539621988869421,B CORU,83554,20071207_00,2.5652838450212174,B CORU,83554,20071207_12,2.5604255380885705,B CORU,83554,20071208_00,2.561431123048658,B CORU,83554,20071209_00,2.539611640836752,B CORU,83554,20071209_12,2.591480125931908,B CORU,83554,20071211_00,2.5882492584901633,B CORU,83554,20071211_12,2.5890882461928557,B CORU,83554,20071212_00,2.576885112470672,B CORU,83554,20071213_00,2.49319135826784,B CORU,83554,20071214_00,2.580172597544912,B CORU,83554,20071214_12,2.514897573984729,B CORU,83554,20071215_00,2.554998257448707,B CORU,83554,20071215_12,2.5887954655836785,B CORU,83554,20071216_00,2.5376172582425287,B CORU,83554,20071216_12,2.559877296006245,B CORU,83554,20071217_00,2.565720782436556,B CORU,83554,20071217_12,2.5298590958614295,B CORU,83554,20071218_00,2.5380627092043686,B CORU,83554,20071219_00,2.5772676506795884,B CORU,83554,20071219_12,2.518178723628514,B CORU,83554,20071220_00,2.4734220268591973,B CORU,83554,20071220_12,2.3940974572126135,B CORU,83554,20071221_00,2.5263732938753547,B CORU,83554,20071221_12,2.330261886387416,B CORU,83554,20071222_00,2.3663365236129827,B CORU,83554,20071223_00,2.4206998495127965,B CORU,83554,20071223_12,2.4152783849085946,B CORU,83554,20071224_12,2.4588932687449345,B CORU,83554,20071225_00,2.5817026959231413,B CORU,83554,20071225_12,2.4907332055602516,B CORU,83554,20071226_00,2.5004227818703533,B CORU,83554,20071226_12,2.48755313342664,B CORU,83554,20071227_00,2.5095607554555226,B CORU,83554,20071227_12,2.500469651434554,B CORU,83554,20071228_00,2.518163146668633,B CORU,83554,20071228_12,2.5577987203492953,B CORU,83554,20071229_00,2.521645158576016,B CORU,83554,20071229_12,2.5354109975293846,B CORU,83554,20071230_00,2.465649108269665,B CORU,83554,20071231_00,2.5363493458295907,B CORU,83554,20071231_12,2.5380974614663696,B CORU,83554,20080101_12,2.520709585469941,B CORU,83554,20080102_00,2.4668197164542573,B CORU,83554,20080102_12,2.5405992311065617,B CORU,83554,20080103_00,2.5391771231398175,B CORU,83554,20080103_12,2.5088403448102277,B CORU,83554,20080104_00,2.497354820833222,B CORU,83554,20080104_12,2.507543822470382,B CORU,83554,20080105_00,2.5823644844280853,B CORU,83554,20080106_12,2.5543700733451713,B CORU,83554,20080107_00,2.5773570019406193,B CORU,83554,20080108_00,2.549845042462832,B CORU,83554,20080108_12,2.613625419712851,B CORU,83554,20080109_00,2.547187507021179,B CORU,83554,20080109_12,2.524051828512409,B CORU,83554,20080110_00,2.515945369537506,B CORU,83554,20080110_12,2.5041565170804163,B CORU,83554,20080111_00,2.5226133298822178,B CORU,83554,20080111_12,2.5101555331669716,B CORU,83554,20080112_00,2.599897424400653,B CORU,83554,20080112_12,2.5647980773180254,B CORU,83554,20080113_00,2.57044013159251,B CORU,83554,20080113_12,2.498805167820513,B CORU,83554,20080114_00,2.560886513050221,B CORU,83554,20080114_12,2.5607338871360055,B CORU,83554,20080115_00,2.5528062436555214,B CORU,83554,20080115_12,2.500207254489773,B CORU,83554,20080116_00,2.503945268144869,B CORU,83554,20080116_12,2.638159755220358,B CORU,83554,20080118_00,2.537264510312174,B CORU,83554,20080118_12,2.517650763255811,B CORU,83554,20080119_00,2.5519585217036824,B CORU,83554,20080119_12,2.5414159722846197,B CORU,83554,20080120_00,2.5790982330775716,B CORU,83554,20080120_12,2.5942120833718816,B CORU,83554,20080121_00,2.574445906803906,B CORU,83554,20080121_12,2.574754021237177,B CORU,83554,20080122_00,2.557922960013149,B CORU,83554,20080122_12,2.5909949852161382,B CORU,83554,20080123_00,2.533718039233987,B CORU,83554,20080124_00,2.606677933957066,B CORU,83554,20080124_12,2.4859662102806466,B CORU,83554,20080125_00,2.5822039048182086,B CORU,83554,20080125_12,2.602698322721721,B CORU,83554,20080126_00,2.5879145417835407,B CORU,83554,20080126_12,2.595811893437085,B CORU,83554,20080128_00,2.582578550932107,B CORU,83554,20080128_12,2.5860513096457294,B CORU,83554,20080129_00,2.583475131531894,B CORU,83554,20080129_12,2.613752518913027,B CORU,83554,20080130_00,2.643002433626666,B CORU,83554,20080130_12,2.612565958919064,B CORU,83554,20080131_00,2.5124683462112363,B CORU,83554,20080131_12,2.4492929714611664,B CORU,83554,20080201_12,2.587160454990894,B CORU,83554,20080203_00,2.479636790858363,B CORU,83554,20080204_00,2.4589903826742803,B CORU,83554,20080204_12,2.406251316502886,B CORU,83554,20080205_00,2.4091277742769455,B CORU,83554,20080205_12,2.403707173548294,B CORU,83554,20080206_12,2.436283850488263,B CORU,83554,20080207_00,2.4701972187516574,B CORU,83554,20080207_12,2.4702514043693125,B CORU,83554,20080208_12,2.4309925874592153,B CORU,83554,20080211_12,2.5080673260132342,B CORU,83554,20080213_00,2.496019739118796,B CORU,83554,20080213_12,2.5199824859539453,B CORU,83554,20080214_00,2.491780676160067,B CORU,83554,20080214_12,2.4998439947857243,B CORU,83554,20080215_00,2.5513126166001245,B CORU,83554,20080215_12,2.5165783592476867,B CORU,83554,20080216_00,2.4722807306254957,B CORU,83554,20080217_00,2.4886773390963945,B CORU,83554,20080217_12,2.512682921236708,B CORU,83554,20080218_00,2.5514577842935684,B CORU,83554,20080218_12,2.518110757132174,B CORU,83554,20080219_00,2.5190540207566383,B CORU,83554,20080219_12,2.5383941058778396,B CORU,83554,20080220_00,2.541060713762758,B CORU,83554,20080220_12,2.553032064189359,B CORU,83554,20080223_00,2.5529591179356874,B CORU,83554,20080223_12,2.5301224335108836,B CORU,83554,20080224_00,2.605626629253562,B CORU,83554,20080224_12,2.6019001141973437,B CORU,83554,20080225_00,2.5555412990964292,B CORU,83554,20080225_12,2.565746544811785,B CORU,83554,20080226_12,2.54790650464445,B CORU,83554,20080227_00,2.5660232916653265,B CORU,83554,20080227_12,2.5769264023173606,B CORU,83554,20080228_00,2.523806196336176,B CORU,83554,20080228_12,2.5083151595947735,B CORU,83554,20080229_12,2.5163712584556177,B CORU,83554,20080301_00,2.4449480822007046,B CORU,83554,20080301_12,2.4498805024354264,B CORU,83554,20080302_00,2.41706094323448,B CORU,83554,20080302_12,2.4526757267817985,B CORU,83554,20080303_00,2.474611518284343,B CORU,83554,20080303_12,2.449582432976192,B CORU,83554,20080304_00,2.512957899037241,B CORU,83554,20080304_12,2.49193935469025,B CORU,83554,20080305_00,2.4969990944734266,B CORU,83554,20080305_12,2.4739084703228458,B CORU,83554,20080306_00,2.435237644468589,B CORU,83554,20080306_12,2.5359264564698565,B CORU,83554,20080307_12,2.5772961058031565,B CORU,83554,20080308_12,2.5713776541173643,B CORU,83554,20080309_00,2.556238761204294,B CORU,83554,20080309_12,2.6092736117400137,B CORU,83554,20080310_00,2.56099913777376,B CORU,83554,20080310_12,2.5741876710558316,B CORU,83554,20080311_00,2.579482434998637,B CORU,83554,20080311_12,2.5862839051455664,B CORU,83554,20080312_00,2.5766636974758987,B CORU,83554,20080312_12,2.5609073075422044,B CORU,83554,20080313_00,2.575313934371509,B CORU,83554,20080313_12,2.6061715735982927,B CORU,83554,20080314_00,2.562023059862125,B CORU,83554,20080314_12,2.4679141387736436,B CORU,83554,20080316_00,2.4217788148713035,B CORU,83554,20080316_12,2.45653367215401,B CORU,83554,20080317_00,2.46166069648286,B CORU,83554,20080317_12,2.464671676576738,B CORU,83554,20080318_00,2.4141382542417937,B CORU,83554,20080318_12,2.4592501956305877,B CORU,83554,20080319_00,2.466988144248431,B CORU,83554,20080324_12,2.5395389553601375,B CORU,83554,20080325_12,2.544047776030708,B CORU,83554,20080327_12,2.5357777955055427,B CORU,83554,20080328_00,2.506606100493446,B CORU,83554,20080328_12,2.5315894348837613,B CORU,83554,20080329_12,2.602479775692582,B CORU,83554,20080330_00,2.569175526925229,B CORU,83554,20080330_12,2.514269093585416,B CORU,83554,20080401_12,2.4517850481594237,B CORU,83554,20080402_00,2.550793223015204,B CORU,83554,20080402_12,2.6132802313711987,B CORU,83554,20080403_00,2.604006608933405,B CORU,83554,20080403_12,2.5842412843442912,B CORU,83554,20080404_00,2.5124924819313708,B CORU,83554,20080404_12,2.399219785636861,B CORU,83554,20080405_00,2.3932860143417445,B CORU,83554,20080602_00,2.4958579538542147,B CORU,83554,20080602_12,2.4305236808810813,B CORU,83554,20080604_00,2.499360501716823,B CORU,83554,20080604_12,2.4775924914802663,B CORU,83554,20080605_00,2.4238180941246124,B CORU,83554,20080605_12,2.444155069288655,B CORU,83554,20080606_12,2.411320304309633,B CORU,83554,20080607_00,2.4425818839188915,B CORU,83554,20080607_12,2.3947877203732357,B CORU,83554,20080608_12,2.374736458691924,B CORU,83554,20080609_12,2.432589060434238,B CORU,83554,20080610_00,2.567069227529871,B CORU,83554,20080610_12,2.3998480197386858,B CORU,83554,20080611_00,2.503435819522109,B CORU,83554,20080612_00,2.525479520966088,B CORU,83554,20080612_12,2.5291351699240407,B CORU,83554,20080613_00,2.5240940048220173,B CORU,83554,20080613_12,2.503349758322005,B CORU,83554,20080614_00,2.5247277285703396,B CORU,83554,20080614_12,2.471357238756509,B CORU,83554,20080615_00,2.4309167988746205,B CORU,83554,20080615_12,2.522614249644568,B CORU,83554,20080616_00,2.4344300388487627,B CORU,83554,20080616_12,2.3954417416952136,B CORU,83554,20080617_00,2.3689412565199035,B CORU,83554,20080617_12,2.4093836720275155,B CORU,83554,20080618_00,2.41109166733397,B CORU,83554,20080618_12,2.357774458557026,B CORU,83554,20080619_00,2.4106771467849724,B CORU,83554,20080619_12,2.4162854926639654,B CORU,83554,20080620_00,2.432900119810134,B CORU,83554,20080621_12,2.5112830541812663,B CORU,83554,20080622_00,2.4515762251266873,B CORU,83554,20080622_12,2.4450677990761354,B CORU,83554,20080623_00,2.477529849080116,B CORU,83554,20080623_12,2.43884188420211,B CORU,83554,20080624_12,2.4651727512618837,B CORU,83554,20080625_00,2.4752070416004632,B CORU,83554,20080625_12,2.4797236579574613,B CORU,83554,20080626_00,2.448584015073118,B CORU,83554,20080626_12,2.4514045266029862,B CORU,83554,20080627_00,2.3906706557466655,B CORU,83554,20080627_12,2.464618182401853,B CORU,83554,20080628_00,2.416532461766927,B CORU,83554,20080628_12,2.3965096906131533,B CORU,83554,20080629_00,2.4427264198246625,B CORU,83554,20080629_12,2.4241344910599953,B CORU,83554,20080630_12,2.4112922445454763,B CORU,83554,20080701_00,2.4285850639183777,B CORU,83554,20080701_12,2.4148887334075546,B CORU,83554,20080702_00,2.43913776656914,B CORU,83554,20080702_12,2.4427171625855273,B CORU,83554,20080703_12,2.425375500163206,B CORU,83554,20080704_00,2.401434295821363,B CORU,83554,20080704_12,2.3829556609185647,B CORU,83554,20080705_00,2.3739007585670415,B CORU,83554,20080705_12,2.362755667333284,B CORU,83554,20080706_12,2.397404197339347,B CORU,83554,20080707_00,2.4270252669767554,B CORU,83554,20080707_12,2.4338181696575,B CORU,83554,20080708_00,2.4077069246204537,B CORU,83554,20080708_12,2.42449153580561,B CORU,83554,20080709_00,2.483518899129637,B CORU,83554,20080709_12,2.42679181175871,B CORU,83554,20080710_00,2.422875892366227,B CORU,83554,20080710_12,2.4016840519008187,B CORU,83554,20080711_00,2.3824257298604694,B CORU,83554,20080712_00,2.3541540163481365,B CORU,83554,20080712_12,2.353140706694314,B CORU,83554,20080713_00,2.366111778041766,B CORU,83554,20080714_00,2.4314884812188784,B CORU,83554,20080714_12,2.4100648694928988,B CORU,83554,20080715_12,2.376664481847567,B CORU,83554,20080716_00,2.3606086640341264,B CORU,83554,20080716_12,2.3654532272844127,B CORU,83554,20080717_12,2.368613040375947,B CORU,83554,20080718_00,2.3733910687550073,B CORU,83554,20080718_12,2.391015410557657,B CORU,83554,20080719_00,2.410646914315561,B CORU,83554,20080719_12,2.391696922476279,B CORU,83554,20080720_00,2.380045442354434,B CORU,83554,20080720_12,2.4109095579851525,B CORU,83554,20080721_00,2.4094138058373926,B CORU,83554,20080721_12,2.440115885660627,B CORU,83554,20080722_00,2.4621860498785675,B CORU,83554,20080722_12,2.440230679679288,B CORU,83554,20080723_00,2.5541437639703113,B CORU,83554,20080723_12,2.5156107601830304,B CORU,83554,20080724_00,2.496410138969833,B CORU,83554,20080724_12,2.526748721816763,B CORU,83554,20080725_00,2.551579552933258,B CORU,83554,20080725_12,2.519920184421075,B CORU,83554,20080726_00,2.4427499487174615,B CORU,83554,20080726_12,2.4195362291643536,B CORU,83554,20080727_00,2.3956146345224556,B CORU,83554,20080727_12,2.389073504764208,B CORU,83554,20080728_00,2.374885579990972,B CORU,83554,20080728_12,2.396379051041075,B CORU,83554,20080729_00,2.3881830724012576,B CORU,83554,20080729_12,2.39555366029008,B CORU,83554,20080730_00,2.413481469535149,B CORU,83554,20080730_12,2.427018378381855,B CORU,83554,20080731_00,2.4275646933125117,B CORU,83554,20080731_12,2.494502863321212,B CORU,83554,20080801_00,2.5144434237045203,B CORU,83554,20080801_12,2.548737532624457,B CORU,83554,20080803_00,2.565538830732372,B CORU,83554,20080803_12,2.4958637204360996,B CORU,83554,20080804_12,2.432573907617584,B CORU,83554,20080805_00,2.465619595811926,B CORU,83554,20080806_12,2.470831208009154,B CORU,83554,20080807_00,2.5209955643517774,B CORU,83554,20080807_12,2.5325080874160735,B CORU,83554,20080808_12,2.554532026888984,B CORU,83554,20080809_00,2.56092923427069,B CORU,83554,20080809_12,2.5601537596962625,B CORU,83554,20080810_00,2.478433611619345,B CORU,83554,20080810_12,2.442943821689618,B CORU,83554,20080811_00,2.4360234724280763,B CORU,83554,20080812_00,2.4030574213103733,B CORU,83554,20080812_12,2.405987127433932,B CORU,83554,20080813_00,2.525534732076407,B CORU,83554,20080813_12,2.4832243823629994,B CORU,83554,20080814_00,2.4524847458474484,B CORU,83554,20080814_12,2.4530800694445545,B CORU,83554,20080815_00,2.4400463804797003,B CORU,83554,20080815_12,2.447554862219816,B CORU,83554,20080816_00,2.4905782678755317,B CORU,83554,20080816_12,2.415054784864812,B CORU,83554,20080817_00,2.3748425401173914,B CORU,83554,20080817_12,2.393260218625749,B CORU,83554,20080818_00,2.425467776694509,B CORU,83554,20080818_12,2.393829951855408,B CORU,83554,20080819_00,2.3860500569896224,B CORU,83554,20080819_12,2.4177217203760266,B CORU,83554,20080820_00,2.367521173871775,B CORU,83554,20080820_12,2.390522744866475,B CORU,83554,20080821_00,2.3795807307751047,B CORU,83554,20080821_12,2.3680737128297404,B CORU,83554,20080822_00,2.373175419632948,B CORU,83554,20080822_12,2.3937601695993074,B CORU,83554,20080823_00,2.382681068768764,B CORU,83554,20080823_12,2.4341599051683187,B CORU,83554,20080824_00,2.3676152538246997,B CORU,83554,20080824_12,2.414118813236509,B CORU,83554,20080825_00,2.3863537785210083,B CORU,83554,20080825_12,2.3704532965303287,B CORU,83554,20080826_00,2.3763200018203547,B CORU,83554,20080826_12,2.3634308873182825,B CORU,83554,20080827_00,2.36798749104516,B CORU,83554,20080827_12,2.3597591604216848,B CORU,83554,20080828_00,2.395636593042264,B CORU,83554,20080828_12,2.4404972018584368,B CORU,83554,20080829_00,2.4915993575318853,B CORU,83554,20080829_12,2.337724122553894,B CORU,83554,20080830_00,2.407336284511346,B CORU,83554,20080830_12,2.4114561495828326,B CORU,83554,20080831_00,2.381082054650755,B CORU,83554,20080831_12,2.406758310108673,B CORU,83554,20080901_00,2.381082054650755,B CORU,83554,20080901_12,2.386246332784001,B CORU,83554,20080902_00,2.4152128492145724,B CORU,83554,20080902_12,2.3964245973388483,B CORU,83554,20080903_00,2.39327765958563,B CORU,83554,20080903_12,2.3910025914083697,B CORU,83554,20080904_00,2.459094080496264,B CORU,83554,20080904_12,2.5089359037900354,B CORU,83554,20080905_00,2.5376149822372303,B CORU,83554,20080905_12,2.50793349777392,B CORU,83554,20080906_00,2.531472656740537,B CORU,83554,20080906_12,2.4969882226834694,B CORU,83554,20080907_00,2.474971291281942,B CORU,83554,20080907_12,2.46843117826348,B CORU,83554,20080908_00,2.484242152692824,B CORU,83554,20080908_12,2.4792709007994027,B CORU,83554,20080909_00,2.4623440537120103,B CORU,83554,20080909_12,2.4584970009272284,B CORU,83554,20080910_00,2.4812376556342524,B CORU,83554,20080910_12,2.471204169977973,B CORU,83554,20080911_00,2.4196282254156736,B CORU,83554,20080911_12,2.461577723598784,B CORU,83554,20080912_00,2.467727973911648,B CORU,83554,20080912_12,2.5513987715122144,B CORU,83554,20080913_00,2.5151189205088156,B CORU,83554,20080913_12,2.518993458904428,B CORU,83554,20080914_00,2.524399885754007,B CORU,83554,20080914_12,2.465993527121153,B CORU,83554,20080915_00,2.430199782728957,B CORU,83554,20080915_12,2.45402601353201,B CORU,83554,20080916_00,2.407598174521715,B CORU,83554,20080916_12,2.414448246315752,B CORU,83554,20080917_00,2.412551430156695,B CORU,83554,20080917_12,2.4464824679690005,B CORU,83554,20080918_00,2.4625410155430747,B CORU,83554,20080918_12,2.454531274065905,B CORU,83554,20080919_00,2.4559211891384005,B CORU,83554,20080919_12,2.484178437456598,B CORU,83554,20080920_00,2.48403661225955,B CORU,83554,20080921_00,2.525428417219277,B CORU,83554,20080921_12,2.376076089458186,B CORU,83554,20080922_00,2.420752587367415,B CORU,83554,20080922_12,2.3591001410355767,B CORU,83554,20080923_00,2.3513537142908163,B CORU,83554,20080923_12,2.367607511786129,B CORU,83554,20080924_00,2.4003926633630392,B CORU,83554,20080924_12,2.41322232332137,B CORU,83554,20080925_00,2.428089029750925,B CORU,83554,20080925_12,2.4383718101700675,B CORU,83554,20080926_00,2.491764841791474,B CORU,83554,20080926_12,2.44832755879172,B CORU,83554,20080927_00,2.4471443029112976,B CORU,83554,20080927_12,2.4325546578903423,B CORU,83554,20080928_00,2.4283808150310033,B CORU,83554,20080928_12,2.462401710877146,B CORU,83554,20080929_00,2.4376292752096713,B CORU,83554,20080929_12,2.482153944604111,B CORU,83554,20080930_00,2.523136500878429,B CORU,83554,20080930_12,2.5475268043669077,B CORU,83554,20081001_12,2.569971023860476,B CORU,83554,20081002_00,2.558113619238908,B CORU,83554,20081002_12,2.5779800893772378,B CORU,83554,20081003_00,2.560533843590642,B CORU,83554,20081003_12,2.5488403013547947,B CORU,83554,20081005_00,2.6233588651266944,B CORU,83554,20081005_12,2.5685268846531244,B CORU,83554,20081006_00,2.5416357738892654,B CORU,83554,20081006_12,2.527491173423508,B CORU,83554,20081007_00,2.5650565822746594,B CORU,83554,20081007_12,2.5411561464490884,B CORU,83554,20081008_00,2.5220928969851797,B CORU,83554,20081008_12,2.454311384134494,B CORU,83554,20081009_00,2.4778007593668225,B CORU,83554,20081009_12,2.48978435187895,B CORU,83554,20081010_00,2.485074449321932,B CORU,83554,20081010_12,2.5187866772605343,B CORU,83554,20081011_00,2.4727175824090573,B CORU,83554,20081011_12,2.512152173323786,B CORU,83554,20081012_12,2.499008412483611,B CORU,83554,20081013_00,2.458386421067893,B CORU,83554,20081013_12,2.4989306214085683,B CORU,83554,20081014_00,2.5009689380569102,B CORU,83554,20081014_12,2.4819268535778303,B CORU,83554,20081015_00,2.4690604747656306,B CORU,83554,20081015_12,2.4709448335672315,B CORU,83554,20081016_00,2.483368649853531,B CORU,83554,20081016_12,2.51040887881068,B CORU,83554,20081017_00,2.512201021202872,B CORU,83554,20081017_12,2.5017914998075943,B CORU,83554,20081018_00,2.5490574521001697,B CORU,83554,20081018_12,2.584991308832544,B CORU,83554,20081019_00,2.577234920922122,B CORU,83554,20081019_12,2.525571725952166,B CORU,83554,20081020_00,2.522676065749626,B CORU,83554,20081020_12,2.548436311938872,B CORU,83554,20081021_00,2.5682399299847205,B CORU,83554,20081021_12,2.5309314098068683,B CORU,83554,20081022_00,2.584991308832544,B CORU,83554,20081022_12,2.5385075473916947,B CORU,83554,20081023_00,2.6370800550243803,B CORU,83554,20081023_12,2.554345441258841,B CORU,83554,20081024_00,2.548467176337961,B CORU,83554,20081024_12,2.555183800986383,B CORU,83554,20081025_00,2.5283502387693795,B CORU,83554,20081025_12,2.5385075473916947,B CORU,83554,20081026_00,2.5442180461715473,B CORU,83554,20081026_12,2.5399930634417256,B CORU,83554,20081027_00,2.529835523737379,B CORU,83554,20081027_12,2.555368241799052,B CORU,83554,20081028_00,2.546125720711105,B CORU,83554,20081028_12,2.533866230180966,B CORU,83554,20081029_00,2.545914317135142,B CORU,83554,20081029_12,2.533803252255231,B CORU,83554,20081030_00,2.5852971381162666,B CORU,83554,20081030_12,2.61689762274135,B CORU,83554,20081031_00,2.623813086228956,B CORU,83554,20081031_12,2.600288923570262,B CORU,83554,20081101_00,2.5971236139340648,B CORU,83554,20081101_12,2.5811293527837234,B CORU,83554,20081102_00,2.5888663592218824,B CORU,83554,20081102_12,2.567272018591982,B CORU,83554,20081103_00,2.6084653653828127,B CORU,83554,20081103_12,2.578889074951948,B CORU,83554,20081104_00,2.590430578052791,B CORU,83554,20081104_12,2.585464692126991,B CORU,83554,20081105_00,2.589822914637419,B CORU,83554,20081105_12,2.5077647649607067,B CORU,83554,20081106_00,2.537610101326453,B CORU,83554,20081106_12,2.541277554385493,B CORU,83554,20081107_12,2.554075683351694,B CORU,83554,20081108_00,2.603065295876276,B CORU,83554,20081108_12,2.5570218233236535,B CORU,83554,20081109_00,2.555547963259304,B CORU,83554,20081109_12,2.5304666522880317,B CORU,83554,20081110_00,2.574293202430528,B CORU,83554,20081110_12,2.5154307117204695,B CORU,83554,20081111_00,2.5438284524358297,B CORU,83554,20081111_12,2.56306337360449,B CORU,83554,20081112_00,2.6129098231061345,B CORU,83554,20081112_12,2.552502709411222,B CORU,83554,20081113_00,2.5057423270085644,B CORU,83554,20081113_12,2.4052219170358917,B CORU,83554,20081114_00,2.3917358430302027,B CORU,83554,20081114_12,2.4258017823230063,B CORU,83554,20081115_00,2.4437072453132296,B CORU,83554,20081115_12,2.481029351649036,B CORU,83554,20081116_00,2.498737772615516,B CORU,83554,20081116_12,2.615082802836489,B CORU,83554,20081117_00,2.5733691144164235,B CORU,83554,20081117_12,2.5530969122193636,B CORU,83554,20081118_00,2.525050758386775,B CORU,83554,20081118_12,2.5326679580389535,B CORU,83554,20081119_00,2.573083875001047,B CORU,83554,20081119_12,2.50717351727611,B CORU,83554,20081120_00,2.536799888363431,B CORU,83554,20081120_12,2.494441434340448,B CORU,83554,20081121_00,2.5206945089257453,B CORU,83554,20081122_00,2.494293666719917,B CORU,83554,20081122_12,2.466750051708548,B CORU,83554,20081123_00,2.4316799012301655,B CORU,83554,20081123_12,2.482963548193569,B CORU,83554,20081124_00,2.4540823785943036,B CORU,83554,20081124_12,2.496022283499318,B CORU,83554,20081125_00,2.498562253257337,B CORU,83554,20081125_12,2.506496617259957,B CORU,83554,20081126_00,2.5597118136108263,B CORU,83554,20081126_12,2.525606759943215,B CORU,83554,20081127_00,2.5380333782405433,B CORU,83554,20081127_12,2.513764983647766,B CORU,83554,20081128_00,2.4694993515937487,B CORU,83554,20081128_12,2.490245917255727,B CORU,83554,20081129_12,2.540841295811537,B CORU,83554,20081130_12,2.571746863267706,B CORU,83554,20081201_00,2.5695800641875053,B CORU,83554,20081201_12,2.5654501866907173,B CORU,83554,20081202_00,2.577223056891882,B CORU,83554,20081202_12,2.6013679383131807,B CORU,83554,20081203_12,2.393051608091469,B CORU,83554,20081204_00,2.3544202072564353,B CORU,83554,20081204_12,2.3639969201884417,B CORU,83554,20081208_00,2.5485852210525044,B CORU,83554,20081208_12,2.5352984981673523,B CORU,83554,20081209_00,2.5565029831556596,B CORU,83554,20081209_12,2.5513951030678736,B CORU,83554,20081210_00,2.5461037389377896,B CORU,83554,20081210_12,2.5352984981673523,B CORU,83554,20081211_00,2.599415191035887,B CORU,83554,20081211_12,2.622862340962717,B CORU,83554,20081212_00,2.628018678409756,B CORU,83554,20081212_12,2.5856018625916324,B CORU,83554,20081213_00,2.5956369441189544,B CORU,83554,20081213_12,2.607758197477087,B CORU,83554,20081214_00,2.621305324787208,B CORU,83554,20081214_12,2.6224865636076777,B CORU,83554,20081218_00,2.5459877298380595,B CORU,83554,20081218_12,2.4685649271863483,B CORU,83554,20081219_00,2.4234595136974453,B CORU,83554,20081219_12,2.4266110499912825,B CORU,83554,20081220_00,2.4921634371813792,B CORU,83554,20081220_12,2.518018486929148,B CORU,83554,20081221_12,2.525714236274536,B CORU,83554,20081222_00,2.584215916604831,B CORU,83554,20081223_12,2.5816876941719578,B CORU,83554,20081224_00,2.5883904549839185,B CORU,83554,20081224_12,2.5775475455157553,B CORU,83554,20081225_00,2.6024226130310777,B CORU,83554,20081225_12,2.6119147531562272,B CORU,83554,20081226_12,2.5421795003803447,B CORU,83554,20081227_12,2.5352984981673523,B CORU,83554,20081228_12,2.5274475043368576,B CORU,83554,20090202_12,2.580251796776857,B CORU,83554,20090203_12,2.583455326377758,B CORU,83554,20090204_00,2.533104941781103,B CORU,83554,20090204_12,2.542062528706692,B CORU,83554,20090205_00,2.611902442500401,B CORU,83554,20090205_12,2.588911367708072,B CORU,83554,20090206_00,2.5774331558863257,B CORU,83554,20090206_12,2.5940165047294843,B CORU,83554,20090207_00,2.6335425148380347,B CORU,83554,20090207_12,2.6172618048916645,B CORU,83554,20090208_00,2.6454711039583554,B CORU,83554,20090208_12,2.656421087392003,B CORU,83554,20090209_00,2.5787944832633487,B CORU,83554,20090209_12,2.6319410411093993,B CORU,83554,20090210_00,2.646042733721609,B CORU,83554,20090210_12,2.6223508714274497,B CORU,83554,20090211_00,2.605620941766057,B CORU,83554,20090211_12,2.613471287134121,B CORU,83554,20090212_00,2.6277269100242298,B CORU,83554,20090212_12,2.585488020579249,B CORU,83554,20090213_00,2.606136041851245,B CORU,83554,20090213_12,2.509599527793888,B CORU,83554,20090214_00,2.5673919007705055,B CORU,83554,20090214_12,2.550945066901111,B CORU,83554,20090215_00,2.5374584478834077,B CORU,83554,20090215_12,2.5152317893809197,B CORU,83554,20090216_00,2.5976494411594966,B CORU,83554,20090216_12,2.6145636336973297,B CORU,83554,20090217_00,2.583818018174504,B CORU,83554,20090217_12,2.5784707097877275,B CORU,83554,20090218_00,2.5948603242201727,B CORU,83554,20090218_12,2.623309076225774,B CORU,83554,20090219_00,2.624778832051417,B CORU,83554,20090220_00,2.543018503238605,B CORU,83554,20090221_00,2.5290618221570105,B CORU,83554,20090221_12,2.5246776936496813,B CORU,83554,20090222_00,2.5445291986056393,B CORU,83554,20090222_12,2.5600880005633635,B CORU,83554,20090223_00,2.5828332942577497,B CORU,83554,20090223_12,2.582151526330527,B CORU,83554,20090224_00,2.602904511256352,B CORU,83554,20090224_12,2.6102274645916643,B CORU,83554,20090225_00,2.564914366081137,B CORU,83554,20090225_12,2.5230993070647285,B CORU,83554,20090226_00,2.583365256458404,B CORU,83554,20090226_12,2.599894535171096,B CORU,83554,20090227_12,2.6165502475290756,B CORU,83554,20090301_12,2.574631270306486,B CORU,83554,20090302_12,2.501017641310065,B CORU,83554,20090303_12,2.47262264378452,B CORU,83554,20090304_12,2.4729742603273706,B CORU,83554,20090305_12,2.5011799950995277,B CORU,83554,20090306_12,2.5099722406320213,B CORU,83554,20090307_12,2.5134627756752135,B CORU,83554,20090308_12,2.538939466304919,B CORU,83554,20090309_12,2.59133448853676,B CORU,83554,20090325_12,2.5954324293540174,B CORU,83554,20090326_00,2.6141122485818222,B CORU,83554,20090327_00,2.6098925007330744,B CORU,83554,20090328_00,2.620804937720368,B CORU,83554,20090328_12,2.6055733192011163,B CORU,83554,20090329_12,2.5064237721303364,B CORU,83554,20090330_00,2.533283365500957,B CORU,83554,20090330_12,2.54044947724304,B CORU,83554,20090331_00,2.550832321238869,B CORU,83554,20090331_12,2.5418708396374927,B CORU,83554,20090401_00,2.541281824963455,B CORU,83554,20090401_12,2.5741420796149237,B CORU,83554,20090402_00,2.5414368580789266,B CORU,83554,20090402_12,2.5331674069714203,B CORU,83554,20090403_00,2.550832321238869,B CORU,83554,20090403_12,2.5656012668711212,B CORU,83554,20090404_00,2.5608731654135073,B CORU,83554,20090404_12,2.534769040454272,B CORU,83554,20090405_00,2.5743228136604204,B CORU,83554,20090405_12,2.548743351688763,B CORU,83554,20090406_12,2.5606649687817113,B CORU,83554,20090407_00,2.583524086007189,B CORU,83554,20090407_12,2.5242380447285946,B CORU,83554,20090408_00,2.528137853647018,B CORU,83554,20090408_12,2.5188366391244257,B CORU,83554,20090409_00,2.477325154798105,B CORU,83554,20090409_12,2.495181763607321,B CORU,83554,20090410_00,2.548728141085346,B CORU,83554,20090410_12,2.4770173605827708,B CORU,83554,20090411_00,2.492702524757314,B CORU,83554,20090411_12,2.383520338434564,B CORU,83554,20090412_00,2.3860233278554968,B CORU,83554,20090412_12,2.376530344104335,B CORU,83554,20090413_12,2.453792558745834,B CORU,83554,20090414_12,2.507063275267807,B CORU,83554,20090415_00,2.613401733205213,B CORU,83554,20090415_12,2.5196898752856933,B CORU,83554,20090416_00,2.5006827029241983,B CORU,83554,20090416_12,2.4707347667365993,B CORU,83554,20090417_00,2.50586223999765,B CORU,83554,20090417_12,2.403549205177467,B CORU,83554,20090419_00,2.4596940732296697,B CORU,83554,20090419_12,2.463376825100166,B CORU,83554,20090420_00,2.4400326751512416,B CORU,83554,20090420_12,2.4675746909131937,B CORU,83554,20090421_00,2.4625139483785135,B CORU,83554,20090421_12,2.4435796309987707,B CORU,83554,20090422_00,2.419815262271745,B CORU,83554,20090422_12,2.4051409868360905,B CORU,83554,20090423_00,2.4489956812851563,B CORU,83554,20090423_12,2.46909808078012,B CORU,83554,20090424_00,2.4808028536150015,B CORU,83554,20090424_12,2.521423107568377,B CORU,83554,20090425_00,2.492543232177572,B CORU,83554,20090425_12,2.4957000428189384,B CORU,83554,20090426_00,2.4877563842799626,B CORU,83554,20090426_12,2.486531025791941,B CORU,83554,20090427_00,2.4807010342305333,B CORU,83554,20090427_12,2.428578299832358,B CORU,83554,20090428_00,2.433298464187409,B CORU,83554,20090428_12,2.4273276937362054,B CORU,83554,20090429_12,2.4627695685443207,B CORU,83554,20090430_00,2.491296728386037,B CORU,83554,20090430_12,2.464750241601848,B CORU,83554,20090501_00,2.455779531727669,B CORU,83554,20090501_12,2.417137307923879,B CORU,83554,20090502_00,2.4300400079194273,B CORU,83554,20090503_00,2.471327898064179,B CORU,83554,20090503_12,2.5067833408045797,B CORU,83554,20090504_12,2.450123275693751,B CORU,83554,20090505_00,2.4342968651559085,B CORU,83554,20090505_12,2.485167242979488,B CORU,83554,20090506_00,2.522670486926222,B CORU,83554,20090506_12,2.521423107568377,B CORU,83554,20090507_00,2.5000889580924093,B CORU,83554,20090507_12,2.5364845990936153,B CORU,83554,20090508_00,2.5373933771007975,B CORU,83554,20090508_12,2.5471096284308548,B CORU,83554,20090509_00,2.556492145134195,B CORU,83554,20090509_12,2.504812268048004,B CORU,83554,20090510_00,2.4911138434114104,B CORU,83554,20090510_12,2.3998480197386858,B CORU,83554,20090511_12,2.53457046488003,B CORU,83554,20090512_00,2.5252615879443816,B CORU,83554,20090512_12,2.5382224644720317,B CORU,83554,20090513_00,2.5429744611446736,B CORU,83554,20090513_12,2.5474237132502817,B CORU,83554,20090514_00,2.5380780610166536,B CORU,83554,20090514_12,2.5490661288018086,B CORU,83554,20090515_00,2.535575705746167,B CORU,83554,20090515_12,2.481240802140723,B CORU,83554,20090516_00,2.4782037397301617,B CORU,83554,20090516_12,2.474976154706152,B CORU,83554,20090517_00,2.4862105438711564,B CORU,83554,20090517_12,2.484526131955182,B CORU,83554,20090518_00,2.5208637841923696,B CORU,83554,20090518_12,2.529021010051816,B CORU,83554,20090519_00,2.5224809091944027,B CORU,83554,20090519_12,2.502543467305778,B CORU,83554,20090520_00,2.5215946402529053,B CORU,83554,20090520_12,2.430310090797575,B CORU,83554,20090521_12,2.4334718220064016,B CORU,83554,20090522_00,2.504394424428822,B CORU,83554,20090522_12,2.5084700045890473,B CORU,83554,20090523_00,2.528603867436916,B CORU,83554,20090523_12,2.5117598849796625,B CORU,83554,20090524_00,2.526521680525573,B CORU,83554,20090524_12,2.514632799924141,B CORU,83554,20090525_00,2.533634615593431,B CORU,83554,20090525_12,2.5175095075201535,B CORU,83554,20090526_00,2.534397426235779,B CORU,83554,20090526_12,2.5340500443600744,B CORU,83554,20090527_00,2.57871304828479,B CORU,83554,20090527_12,2.5773769909821764,B CORU,83554,20090528_00,2.585436983505493,B CORU,83554,20090528_12,2.625262335228469,B CORU,83554,20090529_00,2.57568851095031,B CORU,83554,20090529_12,2.537948024513792,B CORU,83554,20090530_00,2.5770492631443642,B CORU,83554,20090530_12,2.4975439417275185,B CORU,83554,20090531_00,2.506323263584018,B CORU,83554,20090531_12,2.497005176288608,B CORU,83554,20090601_00,2.467853810112505,B CORU,83554,20090601_12,2.3777065464325964,B CORU,83554,20090602_00,2.374919316092138,B CORU,83554,20090602_12,2.3906087424236,B CORU,83554,20090603_00,2.3903929812802676,B CORU,83554,20090603_12,2.370508785035979,B CORU,83554,20090604_00,2.325220039973648,B CORU,83554,20090604_12,2.3379062264144066,B CORU,83554,20090605_00,2.383605845966313,B CORU,83554,20090605_12,2.438192508121528,B CORU,83554,20090606_00,2.4836700040316977,B CORU,83554,20090606_12,2.449068833191678,B CORU,83554,20090607_00,2.440101881149465,B CORU,83554,20090607_12,2.430695326871932,B CORU,83554,20090608_00,2.414035837793198,B CORU,83554,20090608_12,2.409567989743679,B CORU,83554,20090609_00,2.413747603415354,B CORU,83554,20090609_12,2.4533584257742693,B CORU,83554,20090610_00,2.484242938714137,B CORU,83554,20090610_12,2.522533673766305,B CORU,83554,20090611_00,2.5296996102228304,B CORU,83554,20090611_12,2.534545155375466,B CORU,83554,20090612_12,2.577241527036247,B CORU,83554,20090613_00,2.477293420797199,B CORU,83554,20090613_12,2.4034969354744224,B CORU,83554,20090614_00,2.413724161133714,B CORU,83554,20090614_12,2.4187288561711795,B CORU,83554,20090615_00,2.4395876616422965,B CORU,83554,20090616_00,2.3824169468601655,B CORU,83554,20090616_12,2.4688543960039935,B CORU,83554,20090617_00,2.4094991191090394,B CORU,83554,20090714_12,2.4970511967650757,B CORU,83554,20090715_12,2.482449205968788,B CORU,83554,20090723_12,2.5410461831878384,B CORU,83554,20090724_12,2.521648961893898,B CORU,83554,20090725_12,2.525072711437788,B CORU,83554,20090726_12,2.560319770864744,B CORU,83554,20090727_00,2.553266412570495,B CORU,83554,20090727_12,2.5374446954882193,B CORU,83554,20090728_00,2.5371066614440214,B CORU,83554,20090729_12,2.500535532409466,B CORU,83554,20090730_00,2.4968275357113767,B CORU,83554,20090730_12,2.4687063189085583,B CORU,83554,20090731_00,2.4840133106417666,B CORU,83554,20090731_12,2.44810941079688,B CORU,83554,20090801_00,2.4430681529521614,B CORU,83554,20090801_12,2.4404673751405,B CORU,83554,20090802_00,2.451012622578036,B CORU,83554,20090802_12,2.51157985671633,B CORU,83554,20090803_00,2.4245406638795544,B CORU,83554,20090803_12,2.4597769859373737,B CORU,83554,20090804_12,2.4429127792460363,B CORU,83554,20090805_12,2.418430445604198,B CORU,83554,20090806_00,2.412218985897535,B CORU,83554,20090806_12,2.463549837621106,B CORU,83554,20090807_12,2.4545175016167717,B CORU,83554,20090808_12,2.417380050649119,B CORU,83554,20090809_00,2.45674998664498,B CORU,83554,20090809_12,2.4459185117461684,B CORU,83554,20090822_12,2.5360426448541,B CORU,83554,20090823_00,2.4687063189085583,B CORU,83554,20090903_12,2.546072258394047,B CORU,83554,20090904_00,2.569647993170255,B CORU,83554,20090904_12,2.5104139799647913,B CORU,83554,20090905_00,2.541265804876972,B CORU,83554,20090905_12,2.5378234714063885,B CORU,83554,20090906_12,2.5027884294408587,B CORU,83554,20090907_00,2.5018159844916807,B CORU,83554,20090907_12,2.475763216482534,B CORU,83554,20090908_12,2.488138004655378,B CORU,83554,20090909_00,2.4751232435609793,B CORU,83554,20090909_12,2.4987847444998725,B CORU,83554,20090910_00,2.4923368715246004,B CORU,83554,20090910_12,2.4996679401305832,B CORU,83554,20090911_00,2.536479285535074,B CORU,83554,20090911_12,2.5344174412744325,B CORU,83554,20090912_00,2.5405401152084433,B CORU,83554,20090912_12,2.515810761570063,B CORU,83554,20090913_12,2.501510543994948,B CORU,83554,20090914_00,2.4879304097067076,B CORU,83554,20090914_12,2.482042266475761,B CORU,83554,20090915_12,2.5035364053379534,B CORU,83554,20090916_00,2.5023194904285813,B CORU,83554,20090917_00,2.484687460975081,B CORU,83554,20090917_12,2.501286627368899,B CORU,83554,20090918_00,2.487281019633968,B CORU,83554,20090918_12,2.5121123653924036,B CORU,83554,20090924_00,2.5020554218447826,B CORU,83554,20090924_12,2.484100180257838,B CORU,83554,20090925_12,2.48923827568786,B CORU,83554,20090926_00,2.50537750434874,B CORU,83554,20090926_12,2.4996385206626166,B CORU,83554,20090927_00,2.4963962614794286,B CORU,83554,20090927_12,2.5364883610827818,B CORU,83554,20090928_00,2.5354017474875103,B CORU,83554,20090928_12,2.5265863675836244,B CORU,83554,20090929_00,2.5374655985708827,B CORU,83554,20090929_12,2.520707893409919,B CORU,83554,20090930_12,2.512184894232265,B CORU,83554,20091001_00,2.4832043734705467,B CORU,83554,20091001_12,2.479342916192244,B CORU,83554,20091002_00,2.478407206662256,B CORU,83554,20091002_12,2.484181051394394,B CORU,83554,20091003_00,2.4846902498723016,B CORU,83554,20091003_12,2.512196853522221,B CORU,83554,20091004_00,2.5200445327037824,B CORU,83554,20091004_12,2.5307519631548407,B CORU,83554,20091005_00,2.510106310437445,B CORU,83554,20091005_12,2.503565461234844,B CORU,83554,20091006_00,2.5068405760992523,B CORU,83554,20091006_12,2.505380182675252,B CORU,83554,20091007_00,2.5371206483118085,B CORU,83554,20091007_12,2.5373332177658052,B CORU,83554,20091008_00,2.527552615860453,B CORU,83554,20091008_12,2.494206615954169,B CORU,83554,20091009_12,2.4720637355665604,B CORU,83554,20091010_00,2.4601758569440317,B CORU,83554,20091011_00,2.4765178301016455,B CORU,83554,20091012_00,2.5071687116386254,B CORU,83554,20091012_12,2.5731113426630454,B CORU,83554,20091013_00,2.457866479861489,B CORU,83554,20091013_12,2.4430890068809785,B CORU,83554,20091014_12,2.5052089643583884,B CORU,83554,20091016_00,2.529558362384593,B CORU,83554,20091016_12,2.552233401039334,B CORU,83554,20091017_00,2.5837374893686507,B CORU,83554,20091017_12,2.5577352714122377,B CORU,83554,20091018_12,2.5505336697054553,B CORU,83554,20091019_00,2.5500376309212136,B CORU,83554,20091019_12,2.49719472005962,B CORU,83554,20091020_12,2.570793541582057,B CORU,83554,20091021_00,2.5882102027433267,B CORU,83554,20091021_12,2.5566162151080487,B CORU,83554,20091022_00,2.535672233207499,B CORU,83554,20091022_12,2.6058160248146685,B CORU,83554,20091023_00,2.5849736009133615,B CORU,83554,20091023_12,2.5686584520558906,B CORU,83554,20091024_12,2.5174285724889778,B CORU,83554,20091025_00,2.6020895621580338,B CORU,83554,20091025_12,2.625007790700062,B CORU,83554,20091026_00,2.6073669308975047,B CORU,83554,20091026_12,2.585811821633848,B CORU,83554,20091027_00,2.622927055295947,B CORU,83554,20091027_12,2.571672776541974,B CORU,83554,20091028_00,2.5613720904120836,B CORU,83554,20091028_12,2.5628680914900768,B CORU,83554,20091029_00,2.5119232942042102,B CORU,83554,20091029_12,2.5451176789020806,B CORU,83554,20091030_00,2.4450914187470847,B CORU,83554,20091030_12,2.403265580773655,B CORU,83554,20091031_12,2.3780096791677923,B CORU,83554,20091101_00,2.382849176362351,B CORU,83554,20091101_12,2.4550269748446008,B CORU,83554,20091102_00,2.5330503403089857,B CORU,83554,20091102_12,2.5195781517331417,B CORU,83554,20091103_00,2.4809566114675636,B CORU,83554,20091103_12,2.5154632279771274,B CORU,83554,20091104_00,2.557393155210263,B CORU,83554,20091104_12,2.56890428787872,B CORU,83554,20091105_00,2.5948281092408365,B CORU,83554,20091105_12,2.5998565413565244,B CORU,83554,20091106_00,2.6270196372217463,B CORU,83554,20091106_12,2.5877683162463136,B CORU,83554,20091107_00,2.6124683226698573,B CORU,83554,20091107_12,2.5382286756377384,B CORU,83554,20091108_00,2.6068313924603825,B CORU,83554,20091108_12,2.5927242079195283,B CORU,83554,20091109_00,2.5865289151213218,B CORU,83554,20091109_12,2.535853779491367,B CORU,83554,20091110_12,2.5537624794511387,B CORU,83554,20091111_12,2.552636943297914,B CORU,83554,20091112_00,2.583402627430205,B CORU,83554,20091112_12,2.5580265565026683,B CORU,83554,20091113_00,2.5266920321143234,B CORU,83554,20091113_12,2.578076919820619,B CORU,83554,20091114_00,2.552655395031506,B CORU,83554,20091114_12,2.580951276654214,B CORU,83554,20091115_00,2.582468385553766,B CORU,83554,20091115_12,2.552562322501753,B CORU,83554,20091117_00,2.607915889060109,B CORU,83554,20091117_12,2.554997416627604,B CORU,83554,20091118_00,2.560971853531293,B CORU,83554,20091118_12,2.513441976925773,B CORU,83554,20091119_00,2.506578323740066,B CORU,83554,20091119_12,2.526993714058305,B CORU,83554,20091120_00,2.556315177899918,B CORU,83554,20091120_12,2.62173589534519,B CORU,83554,20091121_00,2.5914938055970893,B CORU,83554,20091121_12,2.5809897972161666,B CORU,83554,20091122_00,2.5917407365283127,B CORU,83554,20091122_12,2.59051621704773,B CORU,83554,20091123_00,2.5807165843709368,B CORU,83554,20091123_12,2.5542896021006016,B CORU,83554,20091124_00,2.5788402804620465,B CORU,83554,20091124_12,2.5326944544909415,B CORU,83554,20091125_00,2.6081767123450588,B CORU,83554,20091125_12,2.551975656171248,B CORU,83554,20091126_00,2.6010404066284165,B CORU,83554,20091126_12,2.551526837631303,B CORU,83554,20091127_00,2.626715681497005,B CORU,83554,20091127_12,2.624306646051808,B CORU,83554,20091128_12,2.5903556003938393,B CORU,83554,20091129_00,2.6264477593877418,B CORU,83554,20091129_12,2.5694470572171784,B CORU,83554,20091130_00,2.567000036482792,B CORU,83554,20091130_12,2.5340337050541377,B CORU,83554,20091201_00,2.6316592152946297,B CORU,83554,20091201_12,2.610915517076285,B CORU,83554,20091202_00,2.639893080841071,B CORU,83554,20091202_12,2.631327807326193,B CORU,83554,20091203_00,2.6284220224072765,B CORU,83554,20091203_12,2.6068199108330696,B CORU,83554,20091204_00,2.6487119290741963,B CORU,83554,20091204_12,2.608350378075817,B CORU,83554,20091205_12,2.5297328437249833,B CORU,83554,20091206_00,2.5993451055883963,B CORU,83554,20091206_12,2.5576944780722357,B CORU,83554,20091207_12,2.6284147323782876,B CORU,83554,20091208_00,2.5793925407038585,B CORU,83554,20091208_12,2.57850047392345,B CORU,83554,20091209_12,2.552682674877975,B CORU,83554,20091210_12,2.5785919393504466,B CORU,83554,20091211_00,2.6129513232642982,B CORU,83554,20091211_12,2.6481670179233676,B CORU,83554,20091212_00,2.6212577345730197,B CORU,83554,20091212_12,2.651820767093098,B CORU,83554,20091213_00,2.548635955542701,B CORU,83554,20091213_12,2.419240839891502,B CORU,83554,20091214_00,2.3982004152221275,B CORU,83554,20091214_12,2.4256516605457925,B CORU,83554,20091215_00,2.4736056635985286,B CORU,83554,20091215_12,2.43713054063175,B CORU,83554,20091216_12,2.5971970439060517,B CORU,83554,20091217_00,2.5868944332863215,B CORU,83554,20091217_12,2.577337072840963,B CORU,83554,20091218_00,2.586062919146832,B CORU,83554,20091218_12,2.5665167340920942,B CORU,83554,20091219_00,2.6070849236733404,B CORU,83554,20091219_12,2.596176906812535,B CORU,83554,20091220_00,2.598757702870084,B CORU,83554,20091220_12,2.600256760831768,B CORU,83554,20091221_12,2.580033127544873,B CORU,83554,20091222_12,2.629459530170976,B CORU,83554,20091223_00,2.6339313712181647,B CORU,83554,20091223_12,2.584827758212365,B CORU,83554,20091224_00,2.609059983626401,B CORU,83554,20091224_12,2.587408770735347,B CORU,83554,20091225_00,2.568234831616477,B CORU,83554,20091225_12,2.5667701973966075,B CORU,83554,20091226_00,2.61826706959923,B CORU,83554,20091226_12,2.57074428401821,B CORU,83554,20091227_00,2.580685273423791,B CORU,83554,20091227_12,2.5653140178007847,B CORU,83554,20091228_00,2.601277241924381,B CORU,83554,20091228_12,2.582322882171777,B CORU,83554,20091229_00,2.6035529490079123,B CORU,83554,20091229_12,2.5765263873287516,B CORU,83554,20091230_00,2.587720509500912,B CORU,83554,20091230_12,1.0069770306052,B CORU,83554,20091231_00,2.630362707721428,B CORU,83554,20100101_12,2.602822553675317,B CORU,83554,20100102_12,2.673067140709171,B CORU,83554,20100103_00,2.641216794510667,B CORU,83554,20100103_12,2.597759513413583,B CORU,83554,20100104_00,2.622187671283717,B CORU,83554,20100104_12,2.527983171976921,B CORU,83554,20100105_12,2.5235851718270306,B CORU,83554,20100106_00,2.521600571966672,B CORU,83554,20100106_12,2.53375093547766,B CORU,83554,20100107_00,2.558111057735104,B CORU,83554,20100107_12,2.5718805882073665,B CORU,83554,20100108_00,2.62882874482722,B CORU,83554,20100108_12,2.625821188267522,B CORU,83554,20100109_00,2.6951081752487873,B CORU,83554,20100109_12,2.645332042357156,B CORU,83554,20100110_00,2.665906297102817,B CORU,83554,20100110_12,2.6534693356373222,B CORU,83554,20100111_00,2.6483662209557166,B CORU,83554,20100111_12,2.6058402883145906,B CORU,83554,20100112_00,2.63270226204104,B CORU,83554,20100112_12,2.5916062611182817,B CORU,83554,20100113_00,2.609325258014562,B CORU,83554,20100113_12,2.613033184068724,B CORU,83554,20100114_00,2.619086634173881,B CORU,83554,20100114_12,2.5859019867355015,B CORU,83554,20100115_00,2.582781409649298,B CORU,83554,20100115_12,2.60072376563972,B CORU,83554,20100116_00,2.566102331715954,B CORU,83554,20100116_12,2.575041431546526,B CORU,83554,20100117_00,2.547164121070653,B CORU,83554,20100117_12,2.5863460198418347,B CORU,83554,20100118_00,2.6099243476721874,B CORU,83554,20100119_00,2.574487575056152,B CORU,83554,20100119_12,2.572597324638676,B CORU,83554,20100120_12,2.630465471655042,B CORU,83554,20100121_00,2.607142368583864,B CORU,83554,20100121_12,2.5205137505077557,B CORU,83554,20100122_00,2.4219981566267563,B CORU,83554,20100122_12,2.427041259879527,B CORU,83554,20100123_12,2.429841729989364,B CORU,83554,20100124_00,2.438953841583329,B CORU,83554,20100124_12,2.4286278250695315,B CORU,83554,20100125_00,2.4986676693910277,B CORU,83554,20100125_12,2.519019727760028,B CORU,83554,20100126_00,2.4987784574204923,B CORU,83554,20100126_12,2.513608789307146,B CORU,83554,20100127_00,2.521733294780887,B CORU,83554,20100127_12,2.5633518448462076,B CORU,83554,20100128_00,2.5927308062312893,B CORU,83554,20100128_12,2.5755612954777125,B CORU,83554,20100129_00,2.610770721218643,B CORU,83554,20100129_12,2.6168255530665627,B CORU,83554,20100130_00,2.597822224201308,B CORU,83554,20100130_12,2.606539098067214,B CORU,83554,20100707_00,2.395469981546776,B CORU,83554,20100709_12,2.4564723148156635,B CORU,83554,20100710_12,1.0112159645664185,B CORU,83554,20100711_12,2.451246610529612,B CORU,83554,20100712_12,2.461814140435606,B CORU,83554,20100713_00,2.4745338347093275,B CORU,83554,20100713_12,2.454247651562775,B CORU,83554,20100714_12,2.456961894418281,B CORU,83554,20100715_00,2.49269294599856,B CORU,83554,20100715_12,2.5009903513105547,B CORU,83554,20100716_00,2.5355431304661797,B CORU,83554,20100716_12,2.557554259701386,B CORU,83554,20100717_00,2.553159172037775,B CORU,83554,20100717_12,2.5336399555350986,B CORU,83554,20100718_00,2.491331602673724,B CORU,83554,20100718_12,2.479112171554464,B CORU,83554,20100719_00,2.4760321833188055,B CORU,83554,20100719_12,2.425743087797284,B CORU,83554,20100720_00,2.4545294217336213,B CORU,83554,20100720_12,2.3877421561409657,B CORU,83554,20100721_00,2.445665927952976,B CORU,83554,20100721_12,2.4485115206170365,B CORU,83554,20100722_12,2.500755421405469,B CORU,83554,20100723_00,2.468407705234435,B CORU,83554,20100723_12,2.513113691021596,B CORU,83554,20100726_12,2.4689648840376055,B CORU,83554,20100727_00,2.431189620277709,B CORU,83554,20100727_12,2.4100155290918557,B CORU,83554,20100728_00,2.3810864858085212,B CORU,83554,20100728_12,2.3711712828120555,B CORU,83554,20100729_00,2.401492722752748,B CORU,83554,20100729_12,2.4209061350207444,B CORU,83554,20100730_00,2.397735307485743,B CORU,83554,20100730_12,2.4177516437489346,B CORU,83554,20100731_12,2.440699154074516,B CORU,83554,20100801_00,2.473914528807646,B CORU,83554,20100801_12,2.5254350799557583,B CORU,83554,20100802_00,2.5086140514134723,B CORU,83554,20100802_12,2.492592221775636,B CORU,83554,20100803_00,2.489397187400302,B CORU,83554,20100803_12,2.4841059325380965,B CORU,83554,20100816_12,2.356967022849189,B CORU,83554,20100817_00,2.3400421176759463,B CORU,83554,20100817_12,2.360260228369315,B CORU,83554,20100818_00,2.3596046900074388,B CORU,83554,20100818_12,2.367613210620678,B CORU,83554,20100819_00,2.3428523249499205,B CORU,83554,20100819_12,2.36212707589238,B CORU,83554,20100820_00,2.3844806729106636,B CORU,83554,20100820_12,2.419434169914239,B CORU,83554,20100821_00,2.3935377039000616,B CORU,83554,20100821_12,2.374384017434788,B CORU,83554,20100822_00,2.375374543590202,B CORU,83554,20100822_12,2.3682485507532935,B CORU,83554,20100823_00,2.344901184743643,B CORU,83554,20100823_12,2.3736543530791843,B CORU,83554,20100824_00,2.3739640147241543,B CORU,83554,20100824_12,2.412772508851583,B CORU,83554,20100825_00,2.37432808734681,B CORU,83554,20100825_12,2.4316787747455892,B CORU,83554,20100826_00,2.380478561244333,B CORU,83554,20100826_12,2.4180045782043584,B CORU,83554,20100827_00,2.3923033594912475,B CORU,83554,20100827_12,2.3858495291338273,B CORU,83554,20100828_00,2.3703208999240695,B CORU,83554,20100828_12,2.3905939673510046,B CORU,83554,20100829_00,2.379053227144175,B CORU,83554,20100829_12,2.4360186591307604,B CORU,83554,20100830_00,2.487646229923716,B CORU,83554,20100830_12,2.478969630644712,B CORU,83554,20100831_00,2.4861661016603644,B CORU,83554,20100831_12,2.50813438531174,B CORU,83554,20100901_00,2.48320399417423,B CORU,83554,20100901_12,2.630751241785979,B CORU,83554,20100902_00,2.5373108680424634,B CORU,83554,20100902_12,2.56383822765043,B CORU,83554,20100903_00,2.5226617245997156,B CORU,83554,20100903_12,2.4661438350101856,B CORU,83554,20100904_12,2.489751295026848,B CORU,83554,20100905_00,2.478543225583923,B CORU,83554,20100905_12,2.461874288773251,B CORU,83554,20100906_00,2.437209251571568,B CORU,83554,20100906_12,2.4612357235796973,B CORU,83554,20100907_00,2.4431593059766468,B CORU,83554,20100907_12,2.4539900823235974,B CORU,83554,20100908_00,2.392105281673909,B CORU,83554,20100908_12,2.4046376305395896,B CORU,83554,20100909_00,2.3811978565801075,B CORU,83554,20100909_12,2.3738195679387637,B CORU,83554,20100910_00,2.4071250553559476,B CORU,83554,20100910_12,2.4321434523831886,B CORU,83554,20100911_12,2.426754804513136,B CORU,83554,20100912_00,2.4512725835996676,B CORU,83554,20100912_12,2.4773350148560893,B CORU,83554,20100913_00,2.498387113378104,B CORU,83554,20100913_12,2.534191114903848,B CORU,83554,20100914_00,2.514473101726264,B CORU,83554,20100914_12,2.568760112487807,B CORU,83554,20100915_12,2.466963050388262,B CORU,83554,20100916_00,2.4588331650739956,B CORU,83554,20100916_12,2.4232699547809653,B CORU,83554,20100917_12,2.4315285176705417,B CORU,83554,20100918_12,2.470893261986515,B CORU,83554,20100919_00,2.45437813205492,B CORU,83554,20100919_12,2.44419735806918,B CORU,83554,20100920_00,2.429064820195346,B CORU,83554,20100920_12,2.4852269740300397,B CORU,83554,20100921_12,2.441279251442253,B CORU,83554,20100922_12,2.4477887698430836,B CORU,83554,20100923_00,2.4367152036342996,B CORU,83554,20100923_12,2.5029501788445288,B CORU,83554,20100925_00,2.5526763225909574,B CORU,83554,20100928_00,2.4822928828943662,B CORU,83554,20100928_12,2.5066552343483397,B CORU,83554,20100929_00,2.5927203151916283,B CORU,83554,20100929_12,2.63019626284636,B CORU,83554,20100930_12,2.6058247118194102,B CORU,83554,20101001_00,2.588888705170737,B CORU,83554,20101001_12,2.5332821087520125,B CORU,83554,20101002_12,2.6334732971963524,B CORU,83554,20101003_00,2.5724542702486746,B CORU,83554,20101003_12,2.546022212823517,B CORU,83554,20101004_00,2.577545445740886,B CORU,83554,20101005_00,2.4955374398479817,B CORU,83554,20101005_12,2.5037972254742247,B CORU,83554,20101006_00,2.4822423802385463,B CORU,83554,20101006_12,2.4575531088182796,B CORU,83554,20101007_00,2.510847732493166,B CORU,83554,20101007_12,2.5302772381643477,B CORU,83554,20101008_00,2.4739938888671498,B CORU,83554,20101008_12,2.63019626284636,B CORU,83554,20101009_00,2.4152526499980076,B CORU,83554,20101009_12,2.4754585288606603,B CORU,83554,20101010_00,2.4694139393225356,B CORU,83554,20101010_12,2.482569176698237,B CORU,83554,20101011_00,2.494371753861775,B CORU,83554,20101011_12,2.4620617007583196,B CORU,83554,20101012_00,2.4430599022889097,B CORU,83554,20101012_12,2.4442275541320986,B CORU,83554,20101013_00,2.4745338347093275,B CORU,83554,20101013_12,2.5031783777711705,B CORU,83554,20101014_00,2.532481620737968,B CORU,83554,20101014_12,2.6055208671837224,B CORU,83554,20101015_00,2.4822928828943662,B CORU,83554,20101015_12,2.5753511576462276,B CORU,83554,20101016_00,2.5890598583811726,B CORU,83554,20101016_12,2.591007800258892,B CORU,83554,20101017_12,2.578691780092035,B CORU,83554,20101018_12,2.546726959072389,B CORU,83554,20101019_12,2.44598990245454,B CORU,83554,20101020_00,2.436636503055718,B CORU,83554,20101020_12,2.4828960705619085,B CORU,83554,20101021_00,1.013772411930186,B CORU,83554,20101021_12,2.5290559801447268,B CORU,83554,20101022_00,2.5398603082734477,B CORU,83554,20101022_12,2.5489063880099363,B CORU,83554,20101023_00,2.5712090772971865,B CORU,83554,20101023_12,2.5436413579847263,B CORU,83554,20101024_00,2.510822875124159,B CORU,83554,20101024_12,2.5377659496024143,B CORU,83554,20101025_12,2.559958930544743,B CORU,83554,20101026_00,2.5258570579750943,B CORU,83554,20101026_12,2.4452439312761713,B CORU,83554,20101028_00,2.34989581606659,B CORU,83554,20101028_12,2.3881390378827216,B CORU,83554,20101029_00,2.47766030688914,B CORU,83554,20101029_12,2.577958045826297,B CORU,83554,20101030_00,2.5194469853914647,B CORU,83554,20101030_12,2.5600563848476394,B CORU,83554,20101031_12,2.6193702388373596,B CORU,83554,20101101_00,2.6280732529395965,B CORU,83554,20101101_12,2.5025796399071374,B CORU,83554,20101102_12,2.370214437262879,B CORU,83554,20101103_00,2.3560660238546083,B CORU,83554,20101103_12,2.332260677679352,B CORU,83554,20101104_00,2.312132094236796,B CORU,83554,20101104_12,2.4168483037565336,B CORU,83554,20101105_00,2.555622726623673,B CORU,83554,20101105_12,2.593025710854957,B CORU,83554,20101106_00,2.4545633017951447,B CORU,83554,20101106_12,2.3905911943654425,B CORU,83554,20101127_12,2.5288368826656575,B CORU,83554,20101128_00,2.5288368826656575,B CORU,83554,20101129_12,2.577958045826297,B CORU,83554,20101130_00,2.607609352769518,B CORU,83554,20101130_12,2.5984493307572487,B CORU,83554,20101201_00,2.59837021802138,B CORU,83554,20101201_12,2.5910111957921274,B CORU,83554,20101202_00,2.567329055238611,B CORU,83554,20101202_12,2.5607522376724456,B CORU,83554,20101203_00,2.553314383889806,B CORU,83554,20101203_12,2.5383973978739434,B CORU,83554,20101204_00,2.60037616074863,B CORU,83554,20101204_12,2.5453626785663745,B CORU,83554,20101205_00,2.5074421215651266,B CORU,83554,20101205_12,2.483568361324703,B CORU,83554,20101206_00,1.009523941628942,B CORU,83554,20101206_12,2.5618301406103647,B CORU,83554,20101207_00,2.5535969757162493,B CORU,83554,20101207_12,2.5584452621780507,B CORU,83554,20101208_12,2.542942359142081,B CORU,83554,20101209_00,2.5346302656874973,B CORU,83554,20101209_12,2.569533929263878,B CORU,83554,20101210_00,2.5595550120756556,B CORU,83554,20101210_12,2.5697315764552764,B CORU,83554,20101211_00,2.529963846994373,B CORU,83554,20101211_12,2.536588357191228,B CORU,83554,20101212_00,2.612902357482884,B CORU,83554,20101212_12,2.584700604151666,B CORU,83554,20101213_00,2.5944544147979585,B CORU,83554,20101213_12,2.5792624109934628,B CORU,83554,20101214_00,2.5254068585838567,B CORU,83554,20101215_00,2.365600347681126,B CORU,83554,20101215_12,2.3653237529885027,B CORU,83554,20101216_00,2.3960255289985257,B CORU,83554,20101216_12,2.4892877639578592,B CORU,83554,20101217_00,2.5258217466337993,B CORU,83554,20101217_12,2.507136534291471,B CORU,83554,20101218_00,2.474240365587508,B CORU,83554,20101218_12,2.4718381589846388,B CORU,83554,20101219_00,2.4827026977857436,B CORU,83554,20101219_12,2.5181393953835665,B CORU,83554,20101220_00,2.548219579179782,B CORU,83554,20101220_12,2.5786021928238823,B CORU,83554,20101221_12,2.5807661564391107,B CORU,83554,20101222_00,2.576706587219311,B CORU,83554,20101222_12,2.603478275233842,B CORU,83554,20101223_12,2.6097108958044455,B CORU,83554,20101224_00,2.597754132124914,B CORU,83554,20101224_12,2.5414360899447064,B CORU,83554,20101225_00,2.564858823010934,B CORU,83554,20101225_12,2.381823523786934,B CORU,83554,20101226_00,2.61136730733329,B CORU,83554,20101226_12,2.6111622529769707,B CORU,83554,20101227_00,2.66988033320996,B CORU,83554,20101227_12,2.60031694525601,B CORU,83554,20101228_00,2.5878959067875553,B CORU,83554,20101228_12,2.5897319965668895,B CORU,83554,20101229_00,2.6033767181355607,B CORU,83554,20101229_12,2.602536164389715,B CORU,83554,20101230_00,2.515241153738602,B CORU,83554,20101230_12,2.5718258424695297,B CORU,83554,20101231_00,2.584875575350558,B CORU,83554,20101231_12,2.587402872773056,B CORU,83554,20110101_00,2.6429142320313783,B CORU,83554,20110101_12,2.58256403501515,B CORU,83554,20110102_00,2.560038277184462,B CORU,83554,20110102_12,2.502334600105085,B CORU,83554,20110103_00,2.5137781215684796,B CORU,83554,20110103_12,2.5281716941994348,B CORU,83554,20110104_00,2.57099077164433,B CORU,83554,20110104_12,2.518240786405292,B CORU,83554,20110105_00,2.530618256677226,B CORU,83554,20110105_12,2.5214799965953083,B CORU,83554,20110107_00,2.566737772668314,B CORU,83554,20110107_12,2.5960786599768846,B CORU,83554,20110108_00,2.5866018896810994,B CORU,83554,20110108_12,2.6033434131183246,B CORU,83554,20110109_00,2.624885649594794,B CORU,83554,20110109_12,2.586191600593893,B CORU,83554,20110110_00,2.6124527947092395,B CORU,83554,20110110_12,2.610279960249862,B CORU,83554,20110111_12,2.5764183092228485,B CORU,83554,20110112_12,2.466775943249732,B CORU,83554,20110113_00,2.62246948447174,B CORU,83554,20110113_12,2.6152581862344446,B CORU,83554,20110114_12,2.6098921683493623,B CORU,83554,20110115_00,2.6130786242784363,B CORU,83554,20110115_12,2.589712052756217,B CORU,83554,20110116_00,2.5905245869147557,B CORU,83554,20110116_12,2.5864666207484692,B CORU,83554,20110117_00,2.570506510297311,B CORU,83554,20110117_12,2.576253153079768,B CORU,83554,20110118_00,2.602220017651826,B CORU,83554,20110118_12,2.64621100363195,B CORU,83554,20110119_00,2.6010929102937146,B CORU,83554,20110119_12,2.5952628212392375,B CORU,83554,20110120_00,2.560759217038969,B CORU,83554,20110121_00,2.5805304265296813,B CORU,83554,20110121_12,2.552037311593371,B CORU,83554,20110122_00,2.6352777681471227,B CORU,83554,20110122_12,2.6012878552510976,B CORU,83554,20110123_00,2.52704059961253,B CORU,83554,20110123_12,2.597194179456178,B CORU,83554,20110124_00,2.585357885502632,B CORU,83554,20110124_12,2.5473407236096524,B CORU,83554,20110125_00,2.574178940261968,B CORU,83554,20110125_12,2.561001927753644,B CORU,83554,20110126_00,2.5048910840845795,B CORU,83554,20110126_12,2.5809684482320363,B CORU,83554,20110127_00,2.502021590198469,B CORU,83554,20110127_12,2.558435352494441,B CORU,83554,20110128_00,2.503392387553101,B CORU,83554,20110128_12,2.5116925331329827,B CORU,83554,20110129_00,2.5883365070852205,B CORU,83554,20110129_12,2.6104798320780693,B CORU,83554,20110130_00,2.632364340571294,B CORU,83554,20110130_12,2.5919744827667985,B CORU,83554,20110131_00,2.582029256791096,B CORU,83554,20110131_12,2.5589080889480353,B CORU,83554,20110201_00,2.595220646362162,B CORU,83554,20110201_12,2.581147506720994,B CORU,83554,20110202_00,2.5723735938032823,B CORU,83554,20110202_12,2.5393792359810705,B CORU,83554,20110203_00,2.6314686159351095,B CORU,83554,20110203_12,2.629750371370978,B CORU,83554,20110204_00,2.600320970377039,B CORU,83554,20110204_12,2.599714927618458,B CORU,83554,20110205_00,2.6005343747851697,B CORU,83554,20110205_12,2.6545207515211073,B CORU,83554,20110206_12,2.6226115849859117,B CORU,83554,20110207_00,2.630913279836906,B CORU,83554,20110207_12,2.614007748268256,B CORU,83554,20110208_00,2.674767221067512,B CORU,83554,20110208_12,2.6861764949944384,B CORU,83554,20110209_00,2.628609461712263,B CORU,83554,20110209_12,2.641029621269694,B CORU,83554,20110211_00,2.6207499042529605,B CORU,83554,20110211_12,2.600016297872819,B CORU,83554,20110212_00,2.621418542525787,B CORU,83554,20110212_12,2.611831243916435,B CORU,83554,20110213_00,2.6319362950274607,B CORU,83554,20110213_12,2.60289948193639,B CORU,83554,20110214_00,2.618700095831223,B CORU,83554,20110214_12,2.58023181890751,B CORU,83554,20110215_00,2.59322918015363,B CORU,83554,20110216_00,2.631149788486451,B CORU,83554,20110216_12,2.622222496443447,B CORU,83554,20110217_00,2.602945129442945,B CORU,83554,20110217_12,2.5937280115978436,B CORU,83554,20110218_00,2.6090513281407,B CORU,83554,20110218_12,2.5992188459212167,B CORU,83554,20110219_00,2.601766754615402,B CORU,83554,20110219_12,2.6410299511710016,B CORU,83554,20110220_12,2.609043267633695,B CORU,83554,20110221_00,2.572860964669462,B CORU,83554,20110221_12,2.5835036395068784,B CORU,83554,20110222_00,2.5528427914436422,B CORU,83554,20110222_12,2.541871758252927,B CORU,83554,20110223_00,2.5318368670729967,B CORU,83554,20110223_12,2.555793157408649,B CORU,83554,20110224_00,2.5621514839319612,B CORU,83554,20110224_12,2.556037852785199,B CORU,83554,20110225_00,2.582493802122209,B CORU,83554,20110225_12,2.5787898909193383,B CORU,83554,20110226_00,2.645633550775228,B CORU,83554,20110226_12,2.582194686297518,B CORU,83554,20110227_00,2.589511835796894,B CORU,83554,20110227_12,2.566203915250792,B CORU,83554,20110228_00,2.640225409753159,B CORU,83554,20110228_12,2.6379383892109245,B CORU,83554,20110301_00,2.6381399582356506,B CORU,83554,20110301_12,2.648175070002929,B CORU,83554,20110302_00,2.6708841040833646,B CORU,83554,20110302_12,2.57316648493339,B CORU,83554,20110303_00,2.6194259264020627,B CORU,83554,20110303_12,2.595615678141801,B CORU,83554,20110304_12,2.6333905252289753,B CORU,83554,20110305_00,2.597479044383016,B CORU,83554,20110305_12,2.6207844018223345,B CORU,83554,20110306_00,2.6593436581877636,B CORU,83554,20110306_12,2.606571189346131,B CORU,83554,20110307_00,2.6321941887825657,B CORU,83554,20110307_12,2.5499327934941465,B CORU,83554,20110308_12,2.5276320510407335,B CORU,83554,20110309_00,2.5261981188807665,B CORU,83554,20110309_12,2.50784937251089,B CORU,83554,20110310_00,2.5259733151449892,B CORU,83554,20110310_12,2.4380332162526437,B CORU,83554,20110311_12,2.574266959425244,B CORU,83554,20110312_12,2.5147772062141205,B CORU,83554,20110313_12,2.5348930402901817,B CORU,83554,20110314_12,2.5416393556889396,B CORU,83554,20110315_12,2.515343644001396,B CORU,83554,20110316_12,2.496582923605827,B CORU,83554,20110317_12,2.5485638216086164,B CORU,83554,20110318_12,2.6150834403051526,B CORU,83554,20110319_00,2.59080485733633,B CORU,83554,20110319_12,2.598873784702468,B CORU,83554,20110320_00,2.6055103171133043,B CORU,83554,20110320_12,2.6179064774590013,B CORU,83554,20110321_00,2.621303799337971,B CORU,83554,20110321_12,2.502535910497799,B CORU,83554,20110322_00,2.505504509803175,B CORU,83554,20110322_12,2.5224153573710897,B CORU,83554,20110324_00,2.6024355323199946,B CORU,83554,20110324_12,2.5877539336514697,B CORU,83554,20110325_00,2.599606848961293,B CORU,83554,20110325_12,2.5676792580153,B CORU,83554,20110326_00,2.58549561635264,B CORU,83554,20110326_12,2.5823496119799265,B CORU,83554,20110327_00,2.59722499176576,B CORU,83554,20110327_12,2.5751428599375425,B CORU,83554,20110328_00,2.5591284813452657,B CORU,83554,20110328_12,2.590670560056748,B CORU,83554,20110329_00,2.600846373356541,B CORU,83554,20110329_12,2.621938860553283,B CORU,83554,20110330_00,2.599301171649222,B CORU,83554,20110330_12,2.5943896965318096,B CORU,83554,20110331_00,2.580725858118514,B CORU,83554,20110331_12,2.555075216829337,B CORU,83554,20110401_00,2.5941335908001335,B CORU,83554,20110401_12,2.5616709524293735,B CORU,83554,20110402_00,2.6189687654309117,B CORU,83554,20110402_12,2.6323262482173417,B CORU,83554,20110403_00,2.621203882609223,B CORU,83554,20110403_12,2.5684873387226284,B CORU,83554,20110404_00,2.601368036329113,B CORU,83554,20110404_12,2.57106579977246,B CORU,83554,20110405_00,2.471119482783319,B CORU,83554,20110405_12,2.5689989151048054,B CORU,83554,20110406_00,2.485458899824777,B CORU,83554,20110406_12,2.4333233476700262,B CORU,83554,20110407_00,2.3786478388382375,B CORU,83554,20110407_12,2.3677355639546165,B CORU,83554,20110408_00,2.4018466836399823,B CORU,83554,20110408_12,2.3655394893880284,B CORU,83554,20110409_00,2.3781092880423804,B CORU,83554,20110409_12,2.403928399814965,B CORU,83554,20110410_12,2.404493855293192,B CORU,83554,20110411_00,2.3615577708682043,B CORU,83554,20110411_12,2.504485660524525,B CORU,83554,20110412_12,2.5509881919988127,B CORU,83554,20110413_00,2.561508619823992,B CORU,83554,20110413_12,2.521255429804874,B CORU,83554,20110414_00,2.516293089225561,B CORU,83554,20110414_12,2.5395776767074514,B CORU,83554,20110415_00,2.524467527426956,B CORU,83554,20110415_12,2.5327410186397805,B CORU,83554,20110416_12,2.5365898612716244,B CORU,83554,20110417_00,2.546565344941303,B CORU,83554,20110417_12,2.516341506327162,B CORU,83554,20110418_12,2.5200221165302774,B CORU,83554,20110419_00,2.593853676069935,B CORU,83554,20110419_12,2.5303403328138514,B CORU,83554,20110420_00,2.479666386371549,B CORU,83554,20110420_12,2.4762989215235054,B CORU,83554,20110421_00,2.4603953791830815,B CORU,83554,20110421_12,2.546132593798209,B CORU,83554,20110422_00,2.5032260642489073,B CORU,83554,20110422_12,2.4436867520638073,B CORU,83554,20110423_00,2.4764206839089176,B CORU,83554,20110424_12,2.5483295953524125,B CORU,83554,20110425_00,2.537721825760895,B CORU,83554,20110425_12,2.541743303818847,B CORU,83554,20110426_00,2.5128174360577744,B CORU,83554,20110426_12,2.5015647122307056,B CORU,83554,20110427_00,2.4966919757617387,B CORU,83554,20110428_00,2.492598626957976,B CORU,83554,20110428_12,2.4730588288665745,B CORU,83554,20110429_12,2.5096790905855,B CORU,83554,20110430_00,2.5096316747265512,B CORU,83554,20110430_12,2.5420302032123376,B CORU,83554,20110501_00,2.560313582970029,B CORU,83554,20110501_12,2.5519620597789943,B CORU,83554,20110502_00,2.494557801035791,B CORU,83554,20110502_12,2.4526110825456393,B CORU,83554,20110503_00,2.490815281159735,B CORU,83554,20110503_12,2.4355938767571423,B CORU,83554,20110504_00,2.4907844778872117,B CORU,83554,20110504_12,2.5062743040622313,B CORU,83554,20110505_00,2.515426044250952,B CORU,83554,20110505_12,2.4751061881662717,B CORU,83554,20110507_12,2.472801493467451,B CORU,83554,20110508_00,2.4905080773576502,B CORU,83554,20110508_12,2.4562642203249836,B CORU,83554,20110509_00,2.5018104764862787,B CORU,83554,20110509_12,2.4982246148856384,B CORU,83554,20110510_00,2.4112481431195674,B CORU,83554,20110510_12,2.4206478058567074,B CORU,83554,20110511_00,2.4357379786007023,B CORU,83554,20110511_12,2.40891176075542,B CORU,83554,20110512_00,2.4546083713588356,B CORU,83554,20110512_12,2.471721967167315,B CORU,83554,20110513_00,2.376094704040568,B CORU,83554,20110513_12,2.4595124750901483,B CORU,83554,20110514_00,2.388814493369485,B CORU,83554,20110514_12,2.456246516234058,B CORU,83554,20110515_00,2.4523391787006874,B CORU,83554,20110515_12,2.468168653346825,B CORU,83554,20110516_00,2.421390900112696,B CORU,83554,20110516_12,2.3611659755094503,B CORU,83554,20110517_00,2.3566363189528783,B CORU,83554,20110517_12,2.357097289011496,B CORU,83554,20110518_00,2.3818959779960527,B CORU,83554,20110518_12,2.4097254916556925,B CORU,83554,20110519_12,2.3881083964264116,B CORU,83554,20110520_00,2.390062368633327,B CORU,83554,20110520_12,2.4446479355788,B CORU,83554,20110521_00,2.4956289304966273,B CORU,83554,20110522_00,2.507782760350492,B CORU,83554,20110522_12,2.4953555113100028,B CORU,83554,20110523_00,2.5011941827250084,B CORU,83554,20110523_12,2.478988576397923,B CORU,83554,20110524_00,2.474809901489373,B CORU,83554,20110525_00,2.385769774701966,B CORU,83554,20110525_12,2.4192590593502294,B CORU,83554,20110526_00,2.471669532240335,B CORU,83554,20110526_12,2.5066083172076303,B CORU,83554,20110527_00,2.5218777991487493,B CORU,83554,20110528_00,2.504811274742557,B CORU,83554,20110528_12,2.4742121018623564,B CORU,83554,20110529_00,2.463188445078169,B CORU,83554,20110529_12,2.4390293714655296,B CORU,83554,20110530_00,2.4417053961884596,B CORU,83554,20110530_12,2.41619953353237,B CORU,83554,20110531_00,2.4007914606804164,B CORU,83554,20110601_00,2.4283375889433594,B CORU,83554,20110601_12,2.424873917132925,B CORU,83554,20110602_00,2.4162556603982313,B CORU,83554,20110602_12,2.3934119398763976,B CORU,83554,20110603_00,2.3935585566491593,B CORU,83554,20110604_00,2.472787168936294,B CORU,83554,20110604_12,2.446598595307772,B CORU,83554,20110605_00,2.435577902291542,B CORU,83554,20110605_12,2.4124859095498805,B CORU,83554,20110606_12,2.453016243647913,B CORU,83554,20110607_00,2.5156282554648124,B CORU,83554,20110607_12,2.5272096943837266,B CORU,83554,20110608_00,2.465150831098466,B CORU,83554,20110608_12,2.503754218215174,B CORU,83554,20110609_12,2.5205360095761273,B CORU,83554,20110610_00,2.477754426290578,B CORU,83554,20110610_12,2.4017143401622683,B CORU,83554,20110611_00,2.3795130334538404,B CORU,83554,20110612_00,2.3991284607838796,B CORU,83554,20110612_12,2.4160108205676476,B CORU,83554,20110613_00,2.3974808660357834,B CORU,83554,20110613_12,2.4843307643195236,B CORU,83554,20110614_00,2.496298742487661,B CORU,83554,20110614_12,2.455542189400401,B CORU,83554,20110615_00,2.404274212278718,B CORU,83554,20110615_12,2.407120636045663,B CORU,83554,20110616_00,2.4337952097420805,B CORU,83554,20110616_12,2.4684253636933686,B CORU,83554,20110617_00,2.490769236930969,B CORU,83554,20110617_12,2.494960863701654,B CORU,83554,20110618_12,2.495387004487647,B CORU,83554,20110619_00,2.463640176175086,B CORU,83554,20110619_12,2.4481170014911133,B CORU,83554,20110620_00,2.435243573452717,B CORU,83554,20110620_12,2.4156941315472333,B CORU,83554,20110621_00,2.430322872067034,B CORU,83554,20110621_12,2.420190194597728,B CORU,83554,20110622_00,2.4419789875522455,B CORU,83554,20110622_12,2.4562712626441634,B CORU,83554,20110623_00,2.41745737844649,B CORU,83554,20110623_12,2.4336914256522713,B CORU,83554,20110624_00,2.42295119653996,B CORU,83554,20110624_12,2.439685470567909,B CORU,83554,20110625_00,2.448712958687622,B CORU,83554,20110625_12,2.469421904742094,B CORU,83554,20110626_00,2.489897605643971,B CORU,83554,20110626_12,2.4625782833627885,B CORU,83554,20110627_00,2.412644050777382,B CORU,83554,20110627_12,2.3969957050792696,B CORU,83554,20110628_00,2.414903951268779,B CORU,83554,20110628_12,2.419093736083871,B CORU,83554,20110629_00,2.4711764146924304,B CORU,83554,20110629_12,2.541570268809152,B CORU,83554,20110630_12,2.5271332025729754,B CORU,83554,20110701_00,2.512301481144192,B CORU,83554,20110701_12,2.5654791969124795,B CORU,83554,20110702_00,2.534777841967758,B CORU,83554,20110703_12,2.4529400660647935,B CORU,83554,20110704_00,2.4499394116209996,B CORU,83554,20110704_12,2.424642203134451,B CORU,83554,20110705_00,2.3978651911252684,B CORU,83554,20110705_12,2.389922183174612,B CORU,83554,20110706_00,2.4152694664219623,B CORU,83554,20110706_12,2.421547105591637,B CORU,83554,20110707_00,2.4176427129150824,B CORU,83554,20110707_12,2.437607160459148,B CORU,83554,20110708_00,2.4216138160925027,B CORU,83554,20110708_12,2.3920703425522825,B CORU,83554,20110709_00,2.406941577295677,B CORU,83554,20110709_12,2.391979131738266,B CORU,83554,20110710_00,2.4065303924838477,B CORU,83554,20110710_12,2.460980984902612,B CORU,83554,20110711_00,2.4772476538526194,B CORU,83554,20110711_12,2.4618306806183874,B CORU,83554,20110712_00,2.4552449424017913,B CORU,83554,20110712_12,2.4702247810090263,B CORU,83554,20110713_00,2.472635833791314,B CORU,83554,20110713_12,2.4903995589025056,B CORU,83554,20110714_00,2.4512743470992215,B CORU,83554,20110714_12,2.4624056620029697,B CORU,83554,20110715_00,2.459797692798658,B CORU,83554,20110715_12,2.4736747894029643,B CORU,83554,20110716_00,2.452010516250886,B CORU,83554,20110716_12,2.4527330809999808,B CORU,83554,20110717_00,2.5029500506331255,B CORU,83554,20110718_00,2.4955796844550977,B CORU,83554,20110718_12,2.490179146668704,B CORU,83554,20110719_00,2.524566505997961,B CORU,83554,20110719_12,2.5221343812312704,B CORU,83554,20110720_00,2.492339932438856,B CORU,83554,20110720_12,2.5100508061222886,B CORU,83554,20110721_00,2.5050015722068393,B CORU,83554,20110721_12,2.567014095001296,B CORU,83554,20110722_00,2.567897894684714,B CORU,83554,20110722_12,2.5667181208303975,B CORU,83554,20110723_00,2.5638698665862156,B CORU,83554,20110723_12,2.507981953554544,B CORU,83554,20110724_00,2.509545022940242,B CORU,83554,20110724_12,2.4652465669914023,B CORU,83554,20110725_00,2.439152276203417,B CORU,83554,20110725_12,2.4068810984817626,B CORU,83554,20110726_00,2.4185629625610736,B CORU,83554,20110726_12,2.4355900129321713,B CORU,83554,20110727_00,2.445975758236186,B CORU,83554,20110727_12,2.422528910361688,B CORU,83554,20110728_00,2.4074261841229374,B CORU,83554,20110728_12,2.400332823504535,B CORU,83554,20110729_00,2.405039446589624,B CORU,83554,20110729_12,2.427745677947543,B CORU,83554,20110730_00,2.453533373410508,B CORU,83554,20110730_12,2.5628160338212176,B CORU,83554,20110731_00,2.544145225419718,B CORU,83554,20110731_12,2.5567269526691128,B CORU,83554,20110801_00,2.519581128958253,B CORU,83554,20110801_12,2.5303173088587383,B CORU,83554,20110802_00,2.5030954934178182,B CORU,83554,20110802_12,2.448440551161025,B CORU,83554,20110803_00,2.4456531309230876,B CORU,83554,20110803_12,2.4628407640623675,B CORU,83554,20110804_00,2.3696893542896578,B CORU,83554,20110804_12,2.40385785263601,B CORU,83554,20110805_00,2.4364134803354367,B CORU,83554,20110805_12,2.4194473823533236,B CORU,83554,20110806_12,2.4248728474527894,B CORU,83554,20110807_00,2.4209626380263014,B CORU,83554,20110807_12,2.45694309921017,B CORU,83554,20110808_00,2.4598248368394993,B CORU,83554,20110808_12,2.5016864862504993,B CORU,83554,20110809_00,2.484118669078488,B CORU,83554,20110809_12,2.530938626685162,B CORU,83554,20110819_12,2.4952663072462995,B CORU,83554,20110820_00,2.492339932438856,B CORU,83554,20110820_12,2.471349906313239,B CORU,83554,20110821_00,2.4700339557107394,B CORU,83554,20110821_12,2.46687070557826,B CORU,83554,20110825_12,2.449844766170246,B CORU,83554,20110827_12,2.431173130588621,B CORU,83554,20110828_00,2.461422869076954,B CORU,83554,20110828_12,2.4759211468385742,B CORU,83554,20110829_00,2.5190087222372792,B CORU,83554,20110829_12,2.504561580541925,B CORU,83554,20110830_00,2.507365921436307,B CORU,83554,20110831_12,2.52779126711878,B CORU,83554,20110901_00,2.442735659902224,B CORU,83554,20110901_12,2.4315141363220674,B CORU,83554,20110902_00,2.4194352697110793,B CORU,83554,20110902_12,2.366104474618233,B CORU,83554,20110903_00,2.3838794910576415,B CORU,83554,20110903_12,2.3729465858464676,B CORU,83554,20110905_00,2.5138460646820464,B CORU,83554,20110905_12,2.497049318558908,B CORU,83554,20110906_00,2.536294473748038,B CORU,83554,20110906_12,2.5023545068567037,B CORU,83554,20110907_00,2.471092718904277,B CORU,83554,20110907_12,2.469462698961902,B CORU,83554,20110908_00,2.4486460831509076,B CORU,83554,20110908_12,2.4813309902352447,B CORU,83554,20110909_12,2.571030610352662,B CORU,83554,20110910_00,2.4810865335174537,B CORU,83554,20110910_12,2.5363329526788188,B CORU,83554,20110911_12,2.442933356562471,B CORU,83554,20110912_00,2.4022904027112144,B CORU,83554,20110912_12,2.3503268843811114,B CORU,83554,20110913_00,2.358000937173056,B CORU,83554,20110913_12,2.3994757458032323,B CORU,83554,20110914_00,2.406891774866016,B CORU,83554,20110914_12,2.4518089022829415,B CORU,83554,20110915_00,2.4702137249779166,B CORU,83554,20110915_12,2.4351338439648016,B CORU,83554,20110916_00,2.48980398898245,B CORU,83554,20110916_12,2.480933791284977,B CORU,83554,20110917_00,2.490739439951896,B CORU,83554,20110917_12,2.4735896870620686,B CORU,83554,20110918_00,2.4852063287042663,B CORU,83554,20110918_12,2.5749905338930197,B CORU,83554,20110919_00,2.539013721188907,B CORU,83554,20110919_12,2.5097449001217833,B CORU,83554,20110920_00,2.510786841908858,B CORU,83554,20110920_12,2.5320003383036584,B CORU,83554,20110921_00,2.525258252738165,B CORU,83554,20110921_12,2.4930449858987247,B CORU,83554,20110922_00,2.491339698598525,B CORU,83554,20110923_00,2.500259371211615,B CORU,83554,20110923_12,2.5362344656336973,B CORU,83554,20110924_00,2.573684843990748,B CORU,83554,20110925_12,2.4059890349754505,B CORU,83554,20110926_00,2.412888359769803,B CORU,83554,20110927_00,2.4228369736247224,B CORU,83554,20110927_12,2.417935221848591,B CORU,83554,20110928_00,2.384139135893358,B CORU,83554,20110928_12,2.4164733609378444,B CORU,83554,20110929_12,2.482022786065368,B CORU,83554,20110930_00,2.437797011347313,B CORU,83554,20111001_12,2.5042538665016485,B CORU,83554,20111002_00,2.5258428244323285,B CORU,83554,20111002_12,2.462455731340033,B CORU,83554,20111003_00,2.434475714770868,B CORU,83554,20111004_00,2.407873774430934,B CORU,83554,20111004_12,2.3941485832726843,B CORU,83554,20111005_00,2.423928531954578,B CORU,83554,20111005_12,2.473552038839697,B CORU,83554,20111006_00,2.480373732292219,B CORU,83554,20111006_12,2.492549314474401,B CORU,83554,20111007_12,2.508810134497188,B CORU,83554,20111008_12,2.5618776458732815,B CORU,83554,20111009_00,2.5598717595251173,B CORU,83554,20111009_12,2.556214644580076,B CORU,83554,20111010_00,2.5862127099358174,B CORU,83554,20111011_00,2.5747795419944364,B CORU,83554,20111011_12,2.566366599307975,B CORU,83554,20111012_00,2.593098960465728,B CORU,83554,20111012_12,2.566729738081252,B CORU,83554,20111013_00,2.5658714887282894,B CORU,83554,20111013_12,2.5751957940866106,B CORU,83554,20111014_00,2.6202405761986105,B CORU,83554,20111014_12,2.6134152493895932,B CORU,83554,20111018_00,2.4131204205233403,B CORU,83554,20111018_12,2.4287223037467576,B CORU,83554,20111019_00,2.382361454596751,B CORU,83554,20111019_12,2.4144965620989254,B CORU,83554,20111020_00,2.404586509926247,B CORU,83554,20111020_12,2.4343083695092296,B CORU,83554,20111021_00,2.453151444867143,B CORU,83554,20111021_12,2.4661313084880696,B CORU,83554,20111022_00,2.4726770254603334,B CORU,83554,20111022_12,2.4621280802949115,B CORU,83554,20111023_12,2.4735381984936273,B CORU,83554,20111024_00,2.4762988866926445,B CORU,83554,20111024_12,2.4776622985454915,B CORU,83554,20111025_00,2.5349087471627634,B CORU,83554,20111025_12,2.572817948820147,B CORU,83554,20111026_00,2.5433156330910256,B CORU,83554,20111026_12,2.5419141880915954,B CORU,83554,20111027_00,2.545334029865684,B CORU,83554,20111027_12,2.5473461797681725,B CORU,83554,20111028_00,2.5232692619802544,B CORU,83554,20111028_12,2.5227401749563017,B CORU,83554,20111029_00,2.519365006963438,B CORU,83554,20111029_12,2.499323137380405,B CORU,83554,20111030_00,2.4934899727951194,B CORU,83554,20111030_12,2.5846865642649908,B CORU,83554,20111031_00,2.572348555693708,B CORU,83554,20111031_12,2.529080131313814,B CORU,83554,20111101_00,2.4646176720599473,B CORU,83554,20111101_12,2.476786060109492,B CORU,83554,20111102_00,2.4597139510908264,B CORU,83554,20111102_12,2.4957056957171653,B CORU,83554,20111103_00,2.5023696687389547,B CORU,83554,20111103_12,2.501487565297407,B CORU,83554,20111104_00,2.5130429970106736,B CORU,83554,20111104_12,2.513053607473649,B CORU,83554,20111105_00,2.5576347156381143,B CORU,83554,20111105_12,2.508865081725204,B CORU,83554,20111106_00,2.53318605068055,B CORU,83554,20111106_12,1.190011208816126,B CORU,83554,20111107_12,2.49356309523727,B CORU,83554,20111108_00,2.488702419010418,B CORU,83554,20111108_12,2.4584607101772917,B CORU,83554,20111109_00,2.4522936844924113,B CORU,83554,20111109_12,2.47209544978284,B CORU,83554,20111110_00,2.429970143448817,B CORU,83554,20111110_12,2.4958964121853597,B CORU,83554,20111111_00,2.543392577248683,B CORU,83554,20111111_12,2.5257932644810133,B CORU,83554,20111112_00,2.524205983713586,B CORU,83554,20111112_12,2.55097776551547,B CORU,83554,20111113_12,2.5177389418895193,B CORU,83554,20111114_00,2.5508327868003167,B CORU,83554,20111114_12,2.5294784763447455,B CORU,83554,20111115_12,2.463760353288627,B CORU,83554,20111116_00,2.466208081260318,B CORU,83554,20111116_12,2.438752997408996,B CORU,83554,20111117_00,2.3790677488995633,B CORU,83554,20111117_12,2.4187547970103105,B CORU,83554,20111118_00,2.4466007135091585,B CORU,83554,20111118_12,2.478157909378141,B CORU,83554,20111119_12,2.5313830503882273,B CORU,83554,20111120_00,2.524290378674747,B CORU,83554,20111120_12,2.5187339513112192,B CORU,83554,20111121_12,2.5722335988372187,B CORU,83554,20111122_00,2.6138326401411076,B CORU,83554,20111122_12,2.3878925654895298,B CORU,83554,20111123_00,2.375262014117847,B CORU,83554,20111123_12,2.3714010237281538,B CORU,83554,20111124_00,2.405465532893279,B CORU,83554,20111124_12,2.433884133050744,B CORU,83554,20111125_00,2.431769577287801,B CORU,83554,20111125_12,2.4771628396092917,B CORU,83554,20111126_00,2.481257154971966,B CORU,83554,20111126_12,2.4684805901735087,B CORU,83554,20111127_00,2.5079973521759946,B CORU,83554,20111127_12,2.500009866627963,B CORU,83554,20111128_00,2.463464589992043,B CORU,83554,20111128_12,2.4786050403967708,B CORU,83554,20111129_00,2.4876913721863683,B CORU,83554,20111129_12,2.530105974155215,B CORU,83554,20111130_00,2.486834471074378,B CORU,83554,20111130_12,2.47817689370748,B CORU,83554,20111201_00,2.491575448839971,B CORU,83554,20111201_12,2.5555219086213445,B CORU,83554,20111202_00,2.520732430861802,B CORU,83554,20111203_00,2.437896513099445,B CORU,83554,20111203_12,2.491475089071678,B CORU,83554,20111204_00,2.5077553373893444,B CORU,83554,20111204_12,2.495279907716706,B CORU,83554,20111205_00,2.5215713941607154,B CORU,83554,20111206_00,2.566210912866526,B CORU,83554,20111206_12,2.5781622174534906,B CORU,83554,20111207_12,2.5638160056554056,B CORU,83554,20111208_00,2.5569830222214223,B CORU,83554,20111208_12,2.56870646638175,B CORU,83554,20111209_12,2.608039410674468,B CORU,83554,20111210_00,2.602181571566464,B CORU,83554,20111210_12,2.5487495479279416,B CORU,83554,20111211_00,2.5610524226220983,B CORU,83554,20111211_12,2.5333615256883255,B CORU,83554,20111212_00,2.5530482607586658,B CORU,83554,20111212_12,2.5536482883799714,B CORU,83554,20111213_00,2.5660528124669733,B CORU,83554,20111213_12,2.5830231248330504,B CORU,83554,20111214_00,2.656077600977909,B CORU,83554,20111217_00,2.4134708380531023,B CORU,83554,20111220_00,2.493804059703235,B CORU,83554,20111220_12,2.490594164091057,B CORU,83554,20120118_12,2.4989899539614076,B CORU,83554,20120119_00,2.4799067818861382,B CORU,83554,20120119_12,2.471040117046671,B CORU,83554,20120120_00,2.521840716661835,B CORU,83554,20120120_12,2.523456220083532,B CORU,83554,20120121_00,2.5317148031702996,B CORU,83554,20120121_12,2.5641990507499313,B CORU,83554,20120122_12,2.589342461301312,B CORU,83554,20120123_00,2.575643950611026,B CORU,83554,20120123_12,2.6123926274720715,B CORU,83554,20120124_00,2.590166751523709,B CORU,83554,20120124_12,2.5938309163834594,B CORU,83554,20120125_00,2.61758438663253,B CORU,83554,20120125_12,2.619892847742692,B CORU,83554,20120126_00,2.625913243718711,B CORU,83554,20120126_12,2.61777409253005,B CORU,83554,20120127_00,2.6477436776698,B CORU,83554,20120128_00,2.6123218625089826,B CORU,83554,20120128_12,2.580798888618971,B CORU,83554,20120129_00,2.562832797405475,B CORU,83554,20120129_12,2.587259881220737,B CORU,83554,20120130_00,2.60089878033727,B CORU,83554,20120130_12,2.580706559168998,B CORU,83554,20120131_00,2.6230891257039977,B CORU,83554,20120131_12,2.5971666152459036,B CORU,83554,20120201_00,2.6098051501484707,B CORU,83554,20120201_12,2.609217848705641,B CORU,83554,20120202_12,2.6294197036675944,B CORU,83554,20120203_00,2.6185225587209384,B CORU,83554,20120203_12,2.6394605005805336,B CORU,83554,20120204_00,2.583882054144486,B CORU,83554,20120204_12,2.6002287118926732,B CORU,83554,20120205_00,2.5602041931080746,B CORU,83554,20120205_12,2.519679854087367,B CORU,83554,20120206_00,2.50258714669858,B CORU,83554,20120206_12,2.483947081712695,B CORU,83554,20120207_00,2.486755660564955,B CORU,83554,20120207_12,2.4818108820109988,B CORU,83554,20120208_12,2.4844298414849546,B CORU,83554,20120209_00,2.542130629313928,B CORU,83554,20120209_12,2.550058853772325,B CORU,83554,20120210_00,2.5739454599068123,B CORU,83554,20120210_12,2.5922591664182324,B CORU,83554,20120211_00,2.6036760793220206,B CORU,83554,20120527_12,2.5205223877112455,B CORU,83554,20120528_00,2.4872564969118467,B CORU,83554,20120528_12,2.525833696026268,B CORU,83554,20120529_00,2.5531066184644584,B CORU,83554,20120529_12,2.489605417458858,B CORU,83554,20120530_00,2.5215911959991772,B CORU,83554,20120530_12,2.4757778727207045,B CORU,83554,20120531_00,2.5447940946631458,B CORU,83554,20120531_12,2.536814385877545,B CORU,83554,20120601_00,2.53596425877551,B CORU,83554,20120601_12,2.524588224675821,B CORU,83554,20120602_00,2.5129551772050926,B CORU,83554,20120602_12,2.4745887123183476,B CORU,83554,20120603_00,2.487023307274113,B CORU,83554,20120603_12,2.496613145262561,B CORU,83554,20120604_00,2.4941723134920717,B CORU,83554,20120604_12,2.5105615885445856,B CORU,83554,20120605_00,2.5632856528061816,B CORU,83554,20120605_12,2.518612807374089,B CORU,83554,20120606_00,2.5176674236000056,B CORU,83554,20120606_12,2.5414193907290676,B CORU,83554,20120607_00,2.546949083995547,B CORU,83554,20120607_12,2.501352008549861,B CORU,83554,20120608_00,2.4842288036482594,B CORU,83554,20120608_12,2.499060713250802,B CORU,83554,20120609_00,2.4847182169703417,B CORU,83554,20120609_12,2.488271656513266,B CORU,83554,20120610_00,2.5139712229721987,B CORU,83554,20120610_12,2.4733658129369216,B CORU,83554,20120611_00,2.4797386901937166,B CORU,83554,20120611_12,2.495268421422355,B CORU,83554,20120612_00,2.462918050611945,B CORU,83554,20120612_12,2.47566703384561,B CORU,83554,20120613_00,2.4791608585318783,B CORU,83554,20120613_12,2.4848330756423636,B CORU,83554,20120614_00,2.455152117720342,B CORU,83554,20120614_12,2.4344881866904986,B CORU,83554,20120615_00,2.4477017078803867,B CORU,83554,20120616_00,2.451274510437345,B CORU,83554,20120616_12,2.4583767649844277,B CORU,83554,20120617_00,2.4727294465633136,B CORU,83554,20120617_12,2.460569372050621,B CORU,83554,20120618_00,2.4655314326520252,B CORU,83554,20120618_12,2.5108885783045576,B CORU,83554,20120619_00,2.528788515233125,B CORU,83554,20120619_12,2.532647103239262,B CORU,83554,20120620_00,2.5642774977742753,B CORU,83554,20120620_12,2.5639524131350497,B CORU,83554,20120621_00,2.546160845327347,B CORU,83554,20120621_12,2.5686223391083667,B CORU,83554,20120622_00,2.491897078212037,B CORU,83554,20120622_12,2.3684160192245836,B CORU,83554,20120623_00,2.361823306124391,B CORU,83554,20120623_12,2.395639064248533,B CORU,83554,20120624_00,2.3939661654496343,B CORU,83554,20120624_12,2.388552992968517,B CORU,83554,20120917_12,2.509589956449495,B CORU,83554,20120918_00,2.5120087970119216,B CORU,83554,20120918_12,2.493436264909741,B CORU,83554,20120919_00,2.475373517309234,B CORU,83554,20120919_12,2.523683371805819,B CORU,83554,20120920_00,2.489514008213539,B CORU,83554,20120920_12,2.5563067091520324,B CORU,83554,20120921_00,2.4954177003180047,B CORU,83554,20120921_12,2.5647880066514737,B CORU,83554,20120922_00,2.418858963772524,B CORU,83554,20120922_12,2.3342875574413364,B CORU,83554,20120923_12,2.3939023617443937,B CORU,83554,20120925_00,2.5457774175939516,B CORU,83554,20120925_12,2.5926458122785445,B CORU,83554,20120926_00,2.5658627916594106,B CORU,83554,20120926_12,2.4046357356686543,B CORU,83554,20120927_00,2.3724397146673457,B CORU,83554,20120927_12,2.346027086151367,B CORU,83554,20120928_00,2.372268730500577,B CORU,83554,20120928_12,2.419118704006559,B CORU,83554,20120929_00,2.4720781855007146,B CORU,83554,20120929_12,2.5097224158879907,B CORU,83554,20120930_00,2.5131193986759848,B CORU,83554,20120930_12,2.504078711143894,B CORU,83554,20121001_00,2.5040092779089056,B CORU,83554,20121001_12,2.4978036145999747,B CORU,83554,20121002_12,2.529342448821971,B CORU,83554,20121003_12,2.566890119532537,B CORU,83554,20121009_00,2.556793123276072,B CORU,83554,20121009_12,2.5868782534685524,B CORU,83554,20121010_12,2.595513447627293,B CORU,83554,20121011_00,2.587940136045959,B CORU,83554,20121011_12,2.5711609674204157,B CORU,83554,20121012_00,2.576757503491809,B CORU,83554,20121012_12,2.556327293333354,B CORU,83554,20121013_00,2.5336997458262953,B CORU,83554,20121013_12,2.528384353496523,B CORU,83554,20121014_00,2.5112702632124284,B CORU,83554,20121014_12,2.5058414178426536,B CORU,83554,20121015_00,2.456366204194552,B CORU,83554,20121015_12,2.530405029097888,B CORU,83554,20121016_00,2.540686484568378,B CORU,83554,20121016_12,2.5612378993982152,B CORU,83554,20121017_00,2.5196875201338527,B CORU,83554,20121017_12,2.478109478867935,B CORU,83554,20121018_00,2.467257862629994,B CORU,83554,20121018_12,2.483959273827671,B CORU,83554,20121019_00,2.499076020956647,B CORU,83554,20121019_12,2.578165162584587,B CORU,83554,20121020_00,2.5045354436186433,B CORU,83554,20121023_00,2.5061166022567702,B CORU,83554,20121023_12,2.536216063973081,B CORU,83554,20121024_12,2.5959787818191176,B CORU,83554,20121029_12,2.4980718301354754,B CORU,83554,20121030_12,1.0069708999361024,B CORU,83554,20121031_12,2.513825891005567,B CORU,83554,20121101_00,2.507604999921257,B CORU,83554,20121115_12,2.459667891726962,B CORU,83554,20121116_12,2.4245986206797068,B CORU,83554,20121117_00,2.422317330612912,B CORU,83554,20121119_12,2.5750520698845545,B CORU,83554,20121120_12,2.582043851716945,B CORU,83554,20121121_00,2.5719115473738374,B CORU,83554,20121121_12,2.5548017373042144,B CORU,83554,20121122_12,2.590490132449705,B CORU,83554,20121123_00,2.6161021056422435,B CORU,83554,20121123_12,2.6375819960419133,B CORU,83554,20121130_00,2.5872695615203893,B CORU,83554,20121130_12,2.5634403801099515,B CORU,83554,20121201_12,2.5752773596947094,B CORU,83554,20121202_00,2.556355807945359,B CORU,83554,20121203_00,2.577413262268438,B CORU,83554,20121204_00,2.5477470588676825,B CORU,83554,20121204_12,2.558170028655054,B CORU,83554,20121205_00,2.669602051067062,B CORU,83554,20121205_12,2.550180328628045,B CORU,83554,20121206_00,2.547052906896853,B CORU,83554,20121206_12,2.549767013574177,B CORU,83554,20121207_00,2.5542470598800433,B CORU,83554,20121207_12,2.574671041419976,B CORU,83554,20121208_00,2.5806702097989405,B CORU,83554,20121208_12,2.786313991668009,B CORU,83554,20121209_00,2.6024229652284117,B CORU,83554,20121211_12,2.5367698812561694,B CORU,83554,20121212_12,2.5682489379358877,B CORU,83554,20121213_12,2.594297710690058,B CORU,83554,20121214_12,2.5923308311343605,B CORU,83554,20121215_00,2.622435396245054,B CORU,83554,20121215_12,2.604573035459742,B CORU,83554,20121216_00,2.608664055498372,B CORU,83554,20121216_12,2.6069996498396257,B CORU,83554,20121217_12,2.607342691987696,B CORU,83554,20121218_00,2.6279006056657863,B CORU,83554,20121218_12,2.591816741305017,B CORU,83554,20121219_00,2.580929009734308,B CORU,83554,20121219_12,2.5637001556632777,B CORU,83554,20130308_12,2.569946481279613,B CORU,83554,20130311_12,2.591352100605163,B CORU,83554,20130312_00,2.6058403986319334,B CORU,83554,20130312_12,2.5795828286685847,B CORU,83554,20130313_00,2.6149403413988326,B CORU,83554,20130313_12,2.5923845733409268,B CORU,83554,20130314_00,2.625271632118165,B CORU,83554,20130314_12,2.627244693661388,B CORU,83554,20130315_00,2.4018286341483424,B CORU,83554,20130315_12,2.6214876344644047,B CORU,83554,20130316_00,2.6545113054577696,B CORU,83554,20130318_12,2.672905743184627,B CORU,83554,20130319_00,2.6085147094855965,B CORU,83554,20130319_12,2.614068881353925,B CORU,83554,20130320_00,2.6000046482108554,B CORU,83554,20130320_12,2.522811494667889,B CORU,83554,20130321_00,2.5558334686903046,B CORU,83554,20130321_12,2.528861831346884,B CORU,83554,20130322_00,2.551103926553398,B CORU,83554,20130322_12,2.482970906423835,B CORU,83554,20130323_00,2.5671631297587334,B CORU,83554,20130325_12,2.5647132786482527,B CORU,83554,20130326_00,2.527615265883128,B CORU,83554,20130326_12,2.5510053498970215,B CORU,83554,20130327_00,2.5341685410439356,B CORU,83554,20130327_12,2.4668265332164716,B CORU,83554,20130328_00,2.3665143399472472,B CORU,83554,20130328_12,2.352728157769061,B CORU,83554,20130329_00,2.3502685057878896,B CORU,83554,20130329_12,2.338507446966606,B CORU,83554,20130330_00,2.382993919549917,B CORU,83554,20130401_12,2.540804432325878,B CORU,83554,20130402_12,2.607288963628017,B CORU,83554,20130403_00,2.6248411512805987,B CORU,83554,20130403_12,2.642791038702434,B CORU,83554,20130404_00,2.640060253831011,B CORU,83554,20130404_12,2.6267405685490184,B CORU,83554,20130405_00,2.6120855651211237,B CORU,83554,20130405_12,2.5986718650218306,B CORU,83554,20130406_00,2.5993974129173107,B CORU,83554,20130406_12,2.559759283527517,B CORU,83554,20130407_00,2.5610269364656837,B CORU,83554,20130407_12,2.578534226859027,B CORU,83554,20130408_00,2.6618872803901197,B CORU,83554,20130408_12,2.613354406063816,B CORU,83554,20130409_00,2.6354244884580944,B CORU,83554,20130409_12,2.6233281354506532,B CORU,83554,20130410_00,2.598131859081437,B CORU,83554,20130410_12,2.57241331236499,B CORU,83554,20130411_00,2.5480740823394052,B CORU,83554,20130411_12,2.582069037382676,B CORU,83554,20130412_00,2.55974483929715,B CORU,83554,20130412_12,2.6044288296607125,B CORU,83554,20130413_00,2.643388645532416,B CORU,83554,20130413_12,2.5747859309000525,B CORU,83554,20130414_00,2.5027820840675172,B CORU,83554,20130414_12,2.4426121199811655,B CORU,83554,20130415_00,2.4421449515623093,B CORU,83554,20130415_12,2.441260494994903,B CORU,83554,20130416_12,2.3614672630535845,B CORU,83554,20130417_00,2.3389445540176377,B CORU,83554,20130417_12,2.359407315730364,B CORU,83554,20130418_00,2.3722613614327392,B CORU,83554,20130418_12,2.3568799447685027,B CORU,83554,20130419_00,2.365678405420132,B CORU,83554,20130419_12,2.3763966806967525,B CORU,83554,20130420_00,2.3836050645202533,B CORU,83554,20130420_12,2.3615364184001204,B CORU,83554,20130421_00,2.3526988483381883,B CORU,83554,20130421_12,2.4060904602517588,B CORU,83554,20130422_00,2.4521598762081283,B CORU,83554,20130422_12,2.495605477198277,B CORU,83554,20130423_00,2.487051906873671,B CORU,83554,20130423_12,2.455178194373876,B CORU,83554,20130424_00,2.50126011041983,B CORU,83554,20130424_12,2.4362361101379792,B CORU,83554,20130425_00,2.4203941421505744,B CORU,83554,20130425_12,2.4711639593190173,B CORU,83554,20130426_00,2.506478847864987,B CORU,83554,20130426_12,2.4997622000197315,B CORU,83554,20130427_00,2.5250829659625977,B CORU,83554,20130427_12,2.5199937534054477,B CORU,83554,20130428_00,2.531646265653467,B CORU,83554,20130428_12,2.5495781345696646,B CORU,83554,20130429_00,2.5139525024729625,B CORU,83554,20130429_12,2.4998657901500994,B CORU,83554,20130430_00,2.468730661419079,B CORU,83554,20130430_12,2.4543658302485656,B CORU,83554,20130501_00,2.444455876703026,B CORU,83554,20130501_12,2.397049158860087,B CORU,83554,20130502_00,2.397049158860087,B CORU,83554,20130502_12,2.4509401901169605,B CORU,83554,20130503_00,2.434232222518532,B CORU,83554,20130503_12,2.441480377532315,B CORU,83554,20130504_00,2.4617993994248257,B CORU,83554,20130504_12,2.492432794555136,B CORU,83554,20130505_00,2.547993975584183,B CORU,83554,20130505_12,2.6437753082045874,B CORU,83554,20130506_00,2.5337735803896013,B CORU,83554,20130506_12,2.387483798455772,B CORU,83554,20130507_12,2.3526726552866433,B CORU,83554,20130508_00,2.3520039582233587,B CORU,83554,20130508_12,2.33134638204352,B CORU,83554,20130509_00,2.332939975842456,B CORU,83554,20130509_12,2.35376411557774,B CORU,83554,20130510_00,2.407775316265957,B CORU,83554,20130510_12,2.393925885383778,B CORU,83554,20130511_00,2.434100833794028,B CORU,83554,20130511_12,2.455876608075206,B CORU,83554,20130512_00,2.5414598452296095,B CORU,83554,20130512_12,2.5914546728863073,B CORU,83554,20130513_00,2.549513217877585,B CORU,83554,20130513_12,2.583630562443244,B CORU,83554,20130514_00,2.5466126777759284,B CORU,83554,20130514_12,2.537378004999582,B CORU,83554,20130515_00,2.5352797644986884,B CORU,83554,20130515_12,2.5597014557761666,B CORU,83554,20130516_00,2.5501736286695924,B CORU,83554,20130516_12,2.6082472806426016,B CORU,83554,20130517_00,2.574145209487726,B CORU,83554,20130517_12,2.5714967535108677,B CORU,83554,20130518_00,2.57604892611193,B CORU,83554,20130518_12,2.554518603401973,B CORU,83554,20130519_00,2.5379554882458555,B CORU,83554,20130519_12,2.51840090985826,B CORU,83554,20130520_00,2.544113342828916,B CORU,83554,20130520_12,2.49725276799372,B CORU,83554,20130521_00,2.4876726391333044,B CORU,83554,20130521_12,2.4711492019946455,B CORU,83554,20130522_00,2.4555432004853883,B CORU,83554,20130522_12,2.48787340143034,B CORU,83554,20130523_00,2.523056472612217,B CORU,83554,20130523_12,2.5097744097577603,B CORU,83554,20130524_00,2.5300687630693632,B CORU,83554,20130524_12,2.517136175941904,B CORU,83554,20130525_00,2.502352747373085,B CORU,83554,20130525_12,2.4834241717519228,B CORU,83554,20130526_00,2.5165744082974,B CORU,83554,20130526_12,2.490888021968712,B CORU,83554,20130527_00,2.535019276945379,B CORU,83554,20130527_12,2.545938724066548,B CORU,83554,20130528_12,2.5046953161695704,B CORU,83554,20130529_00,2.4675398201281764,B CORU,83554,20130529_12,2.48315028004891,B CORU,83554,20130530_00,2.5111325852273687,B CORU,83554,20130530_12,2.5232299054305556,B CORU,83554,20130531_00,2.503706440331257,B CORU,83554,20130531_12,2.4686150865757917,B CORU,83554,20130601_00,2.5348973504872694,B CORU,83554,20130601_12,2.5439512080127495,B CORU,83554,20130602_00,2.578231597411328,B CORU,83554,20130602_12,2.5636201385150774,B CORU,83554,20130603_00,2.5858564433792375,B CORU,83554,20130603_12,2.503362659059004,B CORU,83554,20130604_00,2.4146554975521797,B CORU,83554,20130604_12,2.367139166718254,B CORU,83554,20130605_00,2.4032463658913743,B CORU,83554,20130605_12,2.4158314197755253,B CORU,83554,20130606_00,2.412686792681839,B CORU,83554,20130606_12,2.4700806062293745,B CORU,83554,20130607_00,2.4643216100613294,B CORU,83554,20130607_12,2.4344324842821785,B CORU,83554,20130608_00,2.4436721116983096,B CORU,83554,20130608_12,2.434162598239581,B CORU,83554,20130609_00,2.4418275644320153,B CORU,83554,20130609_12,2.439274128732682,B CORU,83554,20130610_00,2.4775485365253487,B CORU,83554,20130610_12,2.523635827236419,B CORU,83554,20130611_00,2.5290259268108497,B CORU,83554,20130611_12,2.5496486596442662,B CORU,83554,20130612_00,2.523255031760224,B CORU,83554,20130612_12,2.542453416936155,B CORU,83554,20130613_00,2.5342478385945757,B CORU,83554,20130613_12,2.531245537205053,B CORU,83554,20130614_00,2.5415840110939065,B CORU,83554,20130614_12,2.526964821000082,B CORU,83554,20130615_00,2.4969792320408053,B CORU,83554,20130615_12,2.525745016545963,B CORU,83554,20130616_00,2.5582786823460166,B CORU,83554,20130616_12,2.544657594550225,B CORU,83554,20130617_00,2.521449209729854,B CORU,83554,20130617_12,2.547785895332933,B CORU,83554,20130618_00,2.5425010614455212,B CORU,83554,20130618_12,2.530963379374329,B CORU,83554,20130619_00,2.512456539720635,B CORU,83554,20130619_12,2.5701522899949536,B CORU,83554,20130620_00,2.569346891631745,B CORU,83554,20130620_12,2.579129067142736,B CORU,83554,20130621_00,2.5611541556448545,B CORU,83554,20130621_12,2.5282254414204544,B CORU,83554,20130622_00,2.5226400604013213,B CORU,83554,20130622_12,2.4928252950339833,B CORU,83554,20130623_00,2.524078830533919,B CORU,83554,20130623_12,2.561597614456088,B CORU,83554,20130624_00,2.5584538263825056,B CORU,83554,20130624_12,2.5639613234908727,B CORU,83554,20130625_00,2.547648846586006,B CORU,83554,20130625_12,2.5735245745051687,B CORU,83554,20130626_00,2.5620317567476634,B CORU,83554,20130626_12,2.568640963774449,B CORU,83554,20130627_00,2.5193750229319396,B CORU,83554,20130627_12,2.4839360048204915,B CORU,83554,20130628_00,2.4961274653342427,B CORU,83554,20130628_12,2.499275884291448,B CORU,83554,20130629_00,2.46156119120824,B CORU,83554,20130629_12,2.52384861884552,B CORU,83554,20130630_00,2.5192750726807325,B CORU,83554,20130630_12,2.5211069157180432,B CORU,83554,20130701_00,2.574470282026639,B CORU,83554,20130701_12,2.578526004683602,B CORU,83554,20130702_00,2.533267576142516,B CORU,83554,20130702_12,2.4783525006629783,B CORU,83554,20130703_00,2.4711208464674934,B CORU,83554,20130703_12,2.5021623072762216,B CORU,83554,20130704_00,2.53418361376427,B CORU,83554,20130704_12,2.530603991556909,B CORU,83554,20130705_00,2.5474300364258387,B CORU,83554,20130705_12,2.471895705245192,B CORU,83554,20130706_00,2.478450540724771,B CORU,83554,20130706_12,2.4340813357021065,B CORU,83554,20130707_00,2.4552316559004175,B CORU,83554,20130707_12,2.4592309849139604,B CORU,83554,20130708_00,2.4687880272751404,B CORU,83554,20130708_12,2.472569527913344,B CORU,83554,20130709_12,2.4177031961731505,B CORU,83554,20130710_00,2.396389950616259,B CORU,83554,20130710_12,2.40284807965444,B CORU,83554,20130711_00,2.4443927629131945,B CORU,83554,20130711_12,2.425825840103478,B CORU,83554,20130712_00,2.4580937596836647,B CORU,83554,20130712_12,2.4434992005621363,B CORU,83554,20130713_12,2.4568512066440564,B CORU,83554,20130714_00,2.453398460187948,B CORU,83554,20130715_00,2.462504839283711,B CORU,83554,20130715_12,2.472060606996893,B CORU,83554,20130716_00,2.4770149298194757,B CORU,83554,20130716_12,2.4541061446952175,B CORU,83554,20130717_00,2.422966607178455,B CORU,83554,20130717_12,2.4032243475133517,B CORU,83554,20130718_00,2.428043923003219,B CORU,83554,20130718_12,2.4495208096476104,B CORU,83554,20130719_00,2.513834588769152,B CORU,83554,20130719_12,2.491877387126486,B CORU,83554,20130720_00,2.508474216215137,B CORU,83554,20130721_00,2.4685510511582525,B CORU,83554,20130721_12,2.5233373648563107,B CORU,83554,20130722_00,2.4879837568125973,B CORU,83554,20130722_12,2.449191549806454,B CORU,83554,20130723_00,2.4304924016100045,B CORU,83554,20130724_00,2.459979166525068,B CORU,83554,20130724_12,2.4501068912961443,B CORU,83554,20130725_00,2.328287527065885,B CORU,83554,20130725_12,2.319231079486567,B CORU,83554,20130726_00,2.322863367321198,B CORU,83554,20130726_12,2.3266723226664694,B CORU,83554,20130727_00,2.377365167601841,B CORU,83554,20130727_12,2.392108758212141,B CORU,83554,20130728_00,2.419311945918675,B CORU,83554,20130728_12,2.403531467108301,B CORU,83554,20130729_00,2.364826633039204,B CORU,83554,20130729_12,2.34380342988238,B CORU,83554,20130730_00,2.332932171509084,B CORU,83554,20130730_12,2.325387147438417,B CORU,83554,20130731_00,2.3310570463028792,B CORU,83554,20130801_00,2.3732752207635395,B CORU,83554,20130801_12,2.403433921855414,B CORU,83554,20130802_00,2.422894635544279,B CORU,83554,20130802_12,2.413968895969139,B CORU,83554,20130803_00,2.5003720775959177,B CORU,83554,20130803_12,2.464921949091194,B CORU,83554,20130804_00,2.4446328172336367,B CORU,83554,20130804_12,2.4838535497442655,B CORU,83554,20130805_00,2.4990123045018113,B CORU,83554,20130805_12,2.455682572461676,B CORU,83554,20130806_00,2.389688184063936,B CORU,83554,20130806_12,2.3713122087868204,B CORU,83554,20130807_00,2.5292742288731938,B CORU,83554,20130807_12,2.3613650925282905,B CORU,83554,20130808_00,2.3763224498163553,B CORU,83554,20130808_12,2.382741400879984,B CORU,83554,20130809_00,2.4446755706220684,B CORU,83554,20130809_12,2.4370352203428665,B CORU,83554,20130810_00,2.453444040337076,B CORU,83554,20130810_12,2.4766644374921176,B CORU,83554,20130811_00,2.389285439815085,B CORU,83554,20130811_12,2.379566156216862,B CORU,83554,20130812_00,2.4053839653132223,B CORU,83554,20130812_12,2.3870030693287014,B CORU,83554,20130813_00,2.406104657020278,B CORU,83554,20130813_12,2.4256153753869114,B CORU,83554,20130814_00,2.4526910698207347,B CORU,83554,20130814_12,2.4479925604130486,B CORU,83554,20130815_12,2.31922996076049,B CORU,83554,20130816_00,2.3155262880876366,B CORU,83554,20130816_12,2.3603111720228176,B CORU,83554,20130817_00,2.3841416254652317,B CORU,83554,20130817_12,2.3930961878135233,B CORU,83554,20130818_00,2.395025809485228,B CORU,83554,20130818_12,2.390652346334036,B CORU,83554,20130819_00,2.395004077378749,B CORU,83554,20130819_12,2.398531238255018,B CORU,83554,20130820_12,2.3957760539955975,B CORU,83554,20130821_00,2.4065814701101074,B CORU,83554,20130822_00,2.4122114358834015,B CORU,83554,20130822_12,2.3981612530275367,B CORU,83554,20130823_00,2.4447952664327843,B CORU,83554,20130823_12,2.450092198699767,B CORU,83554,20130824_00,2.4208791555143354,B CORU,83554,20130824_12,2.4431462906690995,B CORU,83554,20130825_00,2.4617588661914804,B CORU,83554,20130825_12,2.5185669099198464,B CORU,83554,20130826_00,2.54693371461064,B CORU,83554,20130826_12,2.5042090625601547,B CORU,83554,20130827_00,2.4344553428106375,B CORU,83554,20130827_12,2.3766744128899924,B CORU,83554,20130828_00,2.3300595028082056,B CORU,83554,20130828_12,2.3314340359619328,B CORU,83554,20130829_00,2.3209314485174053,B CORU,83554,20130829_12,2.3256029959490236,B CORU,83554,20130830_00,2.3184620667039457,B CORU,83554,20130830_12,2.362171244796905,B CORU,83554,20130902_12,2.489848544568951,B CORU,83554,20130903_00,2.4869417665405975,B CORU,83554,20130904_00,2.454669941775721,B CORU,83554,20130904_12,2.4740143351546804,B CORU,83554,20130905_00,2.4356039003469507,B CORU,83554,20130905_12,2.4184361770355265,B CORU,83554,20130906_00,2.41685461816602,B CORU,83554,20130906_12,2.402344844882598,B CORU,83554,20130907_00,2.4330960732534574,B CORU,83554,20130907_12,2.451433270758312,B CORU,83554,20130908_00,2.4849003078147147,B CORU,83554,20130908_12,2.484304413995144,B CORU,83554,20130909_00,2.439473826624641,B CORU,83554,20130909_12,2.4646310270373593,B CORU,83554,20130910_00,2.4535542140395825,B CORU,83554,20130910_12,2.3928764717322326,B CORU,83554,20130911_00,2.4002846048042255,B CORU,83554,20130911_12,2.409459340094568,B CORU,83554,20130912_00,2.3940062671967173,B CORU,83554,20130912_12,2.4387079824627573,B CORU,83554,20130913_00,2.453149452080835,B CORU,83554,20130913_12,2.4806669318517707,B CORU,83554,20130914_12,2.501893015457002,B CORU,83554,20130915_00,2.516993913456812,B CORU,83554,20130915_12,2.539219252829737,B CORU,83554,20130916_00,2.5620341738151295,B CORU,83554,20130916_12,2.5234737471656263,B CORU,83554,20130917_00,2.5208629471377937,B CORU,83554,20130917_12,2.487338880387089,B CORU,83554,20130918_00,2.465611369431502,B CORU,83554,20130918_12,2.499089893166318,B CORU,83554,20130919_00,2.492456985722362,B CORU,83554,20130919_12,2.494517500100155,B CORU,83554,20130920_00,2.4944125315472183,B CORU,83554,20130920_12,2.5021186078489137,B CORU,83554,20130921_00,2.5329899484676237,B CORU,83554,20130921_12,2.512365346735284,B CORU,83554,20130922_00,2.4998681792430304,B CORU,83554,20130922_12,2.535354359116561,B CORU,83554,20130923_00,2.5316113434699328,B CORU,83554,20130923_12,2.5226891285255113,B CORU,83554,20130924_00,2.4995492729605724,B CORU,83554,20130924_12,2.4652470028407167,B CORU,83554,20130925_00,2.415648988676309,B CORU,83554,20130925_12,2.4403454792914014,B CORU,83554,20130926_00,2.4240731797205113,B CORU,83554,20130926_12,2.426412545739936,B CORU,83554,20130927_12,2.437378830732099,B CORU,83554,20130928_00,2.445204422201253,B CORU,83554,20130928_12,2.492745454542551,B CORU,83554,20130929_00,2.5275886927658275,B CORU,83554,20130929_12,2.566866451021491,B CORU,83554,20130930_00,2.5297263376729013,B CORU,83554,20130930_12,2.546927284977102,B CORU,83554,20131001_00,2.502440795244413,B CORU,83554,20131001_12,2.5272227776940133,B CORU,83554,20131002_12,2.5739294327319246,B CORU,83554,20131003_00,2.5278467450926216,B CORU,83554,20131003_12,2.5644564494408155,B CORU,83554,20131004_00,2.549974189849529,B CORU,83554,20131004_12,2.5626042470223926,B CORU,83554,20131005_00,2.511654375807343,B CORU,83554,20131005_12,2.4637255689224693,B CORU,83554,20131006_00,2.45371049886484,B CORU,83554,20131006_12,2.478801618744436,B CORU,83554,20131007_00,2.5086963684181156,B CORU,83554,20131007_12,2.520701469123228,B CORU,83554,20131008_00,2.5214968201937986,B CORU,83554,20131008_12,2.4857020206307077,B CORU,83554,20131009_00,2.461503246400635,B CORU,83554,20131009_12,2.496264979546644,B CORU,83554,20131010_00,2.497284193222965,B CORU,83554,20131010_12,2.525035105426314,B CORU,83554,20131011_00,2.556318350662596,B CORU,83554,20131012_00,2.5862902353241597,B CORU,83554,20131012_12,2.5507017294019216,B CORU,83554,20131013_00,2.5548819886552057,B CORU,83554,20131013_12,2.5657276320188784,B CORU,83554,20131014_00,2.552096750858196,B CORU,83554,20131014_12,2.5569404914771994,B CORU,83554,20131015_00,2.627024119605829,B CORU,83554,20131015_12,2.585644179535583,B CORU,83554,20131016_00,2.5946841848338673,B CORU,83554,20131016_12,2.5507525845810877,B CORU,83554,20131017_00,2.5352650261289957,B CORU,83554,20131017_12,2.551404782799316,B CORU,83554,20131018_00,2.568454586664945,B CORU,83554,20131018_12,2.552578334037698,B CORU,83554,20131019_00,2.3965012871709837,B CORU,83554,20131019_12,2.4168779531040503,B CORU,83554,20131020_00,2.407924407607237,B CORU,83554,20131020_12,2.5010137425905268,B CORU,83554,20131021_00,2.4866699745388265,B CORU,83554,20131021_12,2.5288441200816334,B CORU,83554,20131022_00,2.553541574176681,B CORU,83554,20131022_12,2.580180681163278,B CORU,83554,20131023_00,2.546860354425692,B CORU,83554,20131023_12,2.514691206799509,B CORU,83554,20131024_00,2.519972911825204,B CORU,83554,20131024_12,2.5765127230603335,B CORU,83554,20131025_00,2.6025475990997338,B CORU,83554,20131025_12,2.5972036921639283,B CORU,83554,20131026_00,2.5722480880113316,B CORU,83554,20131026_12,2.561830552085699,B CORU,83554,20131027_00,2.5932240285572816,B CORU,83554,20131027_12,2.5984207362119913,B CORU,83554,20131028_00,2.6343152403778114,B CORU,83554,20131028_12,2.582464155168582,B CORU,83554,20131029_00,2.5679716385479106,B CORU,83554,20131029_12,2.5596074303261545,B CORU,83554,20131030_00,2.576532037121774,B CORU,83554,20131030_12,2.57392610409631,B CORU,83554,20131031_00,2.5395883259805405,B CORU,83554,20131031_12,2.552198993562697,B CORU,83554,20131101_00,2.5583762514677577,B CORU,83554,20131101_12,2.5845940015939775,B CORU,83554,20131102_00,2.5867929231443956,B CORU,83554,20131102_12,2.614813949192768,B CORU,83554,20131103_00,2.617531802418461,B CORU,83554,20131103_12,2.5877092133958937,B CORU,83554,20131104_00,2.601462706507311,B CORU,83554,20131104_12,2.5428057719790753,B CORU,83554,20131105_00,2.380199558865964,B CORU,83554,20131105_12,2.36127909373545,B CORU,83554,20131106_00,2.3533925382714047,B CORU,83554,20131106_12,2.435671541257896,B CORU,83554,20131107_00,2.471529779976551,B CORU,83554,20131107_12,2.4853748872429806,B CORU,83554,20131108_00,2.461173208840133,B CORU,83554,20131108_12,2.4769599570768523,B CORU,83554,20131109_00,2.4657757943919134,B CORU,83554,20131109_12,2.514617900499225,B CORU,83554,20131110_00,2.508427476741915,B CORU,83554,20131110_12,2.494051931928915,B CORU,83554,20131111_00,2.484723081392744,B CORU,83554,20131111_12,2.5363186225025687,B CORU,83554,20131112_00,2.585456478745846,B CORU,83554,20131112_12,2.541835218533878,B CORU,83554,20131113_00,2.5375274907816827,B CORU,83554,20131113_12,2.53550277561771,B CORU,83554,20131114_00,2.5274548677701825,B CORU,83554,20131119_00,2.511665278555097,B CORU,83554,20131119_12,2.5759657006991867,B CORU,83554,20131120_00,2.5649074859713625,B CORU,83554,20131120_12,2.616952968043054,B CORU,83554,20131121_00,2.6198242136613397,B CORU,83554,20131121_12,2.600620668988324,B CORU,83554,20131122_00,2.599199904957449,B CORU,83554,20131122_12,2.4693541557804157,B CORU,83554,20131123_00,2.4248810974636683,B CORU,83554,20131123_12,2.4385414022305487,B CORU,83554,20131124_00,2.4608056995902547,B CORU,83554,20131124_12,2.5066420461087966,B CORU,83554,20131125_00,2.5124415665022735,B CORU,83554,20131125_12,2.5262887614461556,B CORU,83554,20131126_00,2.4915486972823384,B CORU,83554,20131126_12,2.5132936216697117,B CORU,83554,20131127_00,2.4511679983978114,B CORU,83554,20131127_12,2.5230838301033707,B CORU,83554,20131128_00,2.6029891663844538,B CORU,83554,20131128_12,2.5368088114180978,B CORU,83554,20131129_00,2.4685287457285052,B CORU,83554,20131129_12,2.528998002561539,B CORU,83554,20131130_00,2.505335115510277,B CORU,83554,20131130_12,2.5576549672040225,B CORU,83554,20131201_00,2.597686939343416,B CORU,83554,20131201_12,2.557935342897344,B CORU,83554,20131202_00,2.514125651183993,B CORU,83554,20131202_12,2.515346938130747,B CORU,83554,20131203_00,2.551473144128708,B CORU,83554,20131203_12,2.532102402839053,B CORU,83554,20131204_00,2.5396504657881067,B CORU,83554,20131204_12,2.574016365243974,B CORU,83554,20131205_00,2.527187521394684,B CORU,83554,20131205_12,2.5206071882374266,B CORU,83554,20131206_00,2.5199127984106124,B CORU,83554,20131206_12,2.511587285098135,B CORU,83554,20131207_00,2.543414980768404,B CORU,83554,20131207_12,2.6021167567820505,B CORU,83554,20131208_00,2.574846362150555,B CORU,83554,20131208_12,2.5751812824481424,B CORU,83554,20131209_00,2.5703311924540326,B CORU,83554,20131209_12,2.554536111084312,B CORU,83554,20131210_00,2.572334479280044,B CORU,83554,20131210_12,2.6435535882536336,B CORU,83554,20131211_00,2.6262421040470865,B CORU,83554,20131211_12,2.6149742017199675,B CORU,83554,20131212_00,2.5604590623748353,B CORU,83554,20131212_12,2.507109981051736,B CORU,83554,20131213_00,2.555452944076048,B CORU,83554,20131213_12,2.5808413275658975,B CORU,83554,20131214_00,2.557598141507577,B CORU,83554,20131214_12,2.5797028104490334,B CORU,83554,20131215_00,2.614938450051645,B CORU,83554,20131215_12,2.6154097661829994,B CORU,83554,20131216_00,2.591399963370308,B CORU,83554,20131216_12,2.632402808358398,B CORU,83554,20131217_00,2.6065548809366064,B CORU,83554,20131217_12,2.594982239127435,B CORU,83554,20131218_00,2.5557924014429885,B CORU,83554,20131218_12,2.5308042616543673,B CORU,83554,20131219_00,2.574922534867752,B CORU,83554,20131219_12,2.5651484372949636,B CORU,83554,20131220_00,2.587943223058391,B CORU,83554,20131220_12,2.496532724545102,B CORU,83554,20131221_00,2.496874330652053,B CORU,83554,20131221_12,2.4971149240445234,B CORU,83554,20131222_00,2.514894418754056,B CORU,83554,20131222_12,2.486016562589288,B CORU,83554,20131223_00,2.5201477198396085,B CORU,83554,20131224_00,2.5291715107826525,B CORU,83554,20131224_12,2.5384380206165726,B CORU,83554,20131225_00,2.5499170233640633,B CORU,83554,20131225_12,2.5508316471127106,B CORU,83554,20131226_00,2.527084122555094,B CORU,83554,20131226_12,2.545563658444316,B CORU,83554,20131227_00,2.5406957440697653,B CORU,83554,20131227_12,2.544474769024935,B CORU,83554,20131228_00,2.5791277445257883,B CORU,83554,20131228_12,2.5985106054684395,B CORU,83554,20131229_00,2.62024696427194,B CORU,83554,20131230_12,2.6509791913697933,B CORU,83554,20131231_00,2.5994935371395735,B CORU,83554,20140101_00,2.5892343140944134,B CORU,83554,20140101_12,2.601497760765081,B CORU,83554,20140102_00,2.5955143537919443,B CORU,83554,20140102_12,2.56983350865357,B CORU,83554,20140103_00,2.5938828872324344,B CORU,83554,20140104_00,2.6030598920640893,B CORU,83554,20140104_12,2.5720367110669855,B CORU,83554,20140105_00,2.56561735420271,B CORU,83554,20140105_12,2.525166924047352,B CORU,83554,20140106_00,2.575723732030931,B CORU,83554,20140106_12,2.563104028995806,B CORU,83554,20140107_00,2.5376302385843252,B CORU,83554,20140107_12,2.5790571117059136,B CORU,83554,20140108_12,2.5634758672105415,B CORU,83554,20140109_12,2.577144592801071,B CORU,83554,20140110_00,2.539219210989597,B CORU,83554,20140111_00,2.5304769328758985,B CORU,83554,20140111_12,2.494924753489559,B CORU,83554,20140112_00,2.555784909101674,B CORU,83554,20140112_12,2.567098871646577,B CORU,83554,20140113_00,2.61525850057458,B CORU,83554,20140113_12,2.578160846640951,B CORU,83554,20140114_00,2.5732354391579135,B CORU,83554,20140114_12,2.538414588082321,B CORU,83554,20140115_00,2.5791007905405996,B CORU,83554,20140116_00,2.57899425635118,B CORU,83554,20140116_12,2.5826319482239755,B CORU,83554,20140117_00,2.6015136030897112,B CORU,83554,20140117_12,2.6072783658641057,B CORU,83554,20140118_00,2.613263637444274,B CORU,83554,20140118_12,2.5787155960349843,B CORU,83554,20140119_00,2.606094340348754,B CORU,83554,20140119_12,2.600444170488287,B CORU,83554,20140120_00,2.61041765128667,B CORU,83554,20140120_12,2.5906904898108514,B CORU,83554,20140121_00,2.601744896949466,B CORU,83554,20140121_12,2.613213162049011,B CORU,83554,20140122_00,2.6159390489779533,B CORU,83554,20140122_12,2.6282102596266084,B CORU,83554,20140123_00,2.6064078205127057,B CORU,83554,20140123_12,2.5971971656374975,B CORU,83554,20140124_00,2.6068369272990566,B CORU,83554,20140124_12,2.5916215869488357,B CORU,83554,20140125_00,2.606175567552309,B CORU,83554,20140125_12,2.5705902043643207,B CORU,83554,20140126_00,2.624547304517319,B CORU,83554,20140126_12,2.5732499848600336,B CORU,83554,20140127_00,2.586800942856389,B CORU,83554,20140127_12,2.592999720134138,B CORU,83554,20140128_00,2.53449516307461,B CORU,83554,20140128_12,2.5240087644929914,B CORU,83554,20140129_00,2.5396654286248523,B CORU,83554,20140129_12,2.5338615598448677,B CORU,83554,20140130_00,2.549292790317424,B CORU,83554,20140131_00,2.547161419235559,B CORU,83554,20140131_12,2.541096216905292,B CORU,83554,20140201_00,2.546556757762194,B CORU,83554,20140201_12,2.533617735493762,B CORU,83554,20140202_00,2.503625001212415,B CORU,83554,20140202_12,1.0078238794733172,B CORU,83554,20140203_00,2.572419875963813,B CORU,83554,20140203_12,2.549896047682332,B CORU,83554,20140204_00,2.594518731108468,B CORU,83554,20140204_12,2.5530422390990584,B CORU,83554,20140205_00,2.542046428084533,B CORU,83554,20140205_12,2.554336305606473,B CORU,83554,20140206_00,2.546676544541832,B CORU,83554,20140206_12,2.5429439158954903,B CORU,83554,20140207_00,2.4727822631268825,B CORU,83554,20140207_12,2.6373884527965035,B CORU,83554,20140208_00,2.548135359628154,B CORU,83554,20140208_12,2.5545496629173634,B CORU,83554,20140209_00,2.5396520472009305,B CORU,83554,20140209_12,2.5315388721767267,B CORU,83554,20140210_12,2.54218739391819,B CORU,83554,20140211_00,2.5737219545924326,B CORU,83554,20140211_12,2.5437781434528284,B CORU,83554,20140212_00,2.5445030265469697,B CORU,83554,20140213_00,2.55934433240681,B CORU,83554,20140213_12,2.5850714032611624,B CORU,83554,20140214_00,2.594426960089136,B CORU,83554,20140214_12,2.6144406166650622,B CORU,83554,20140215_00,2.6303547343061418,B CORU,83554,20140215_12,2.5697110126521134,B CORU,83554,20140216_00,2.6072135569411774,B CORU,83554,20140216_12,2.594131526702796,B CORU,83554,20140217_00,2.5699894076685252,B CORU,83554,20140217_12,2.5531408005262617,B CORU,83554,20140218_00,2.598599168064051,B CORU,83554,20140218_12,2.564066890276488,B CORU,83554,20140219_00,2.6074111549336076,B CORU,83554,20140219_12,2.579286816509013,B CORU,83554,20140220_00,2.601742022674918,B CORU,83554,20140220_12,2.616219641484445,B CORU,83554,20140221_00,2.6175634765506484,B CORU,83554,20140221_12,2.6198318544581873,B CORU,83554,20140223_12,2.621111749140767,B CORU,83554,20140224_00,2.64926855894974,B CORU,83554,20140224_12,2.6075451781510672,B CORU,83554,20140225_12,2.5715854307957753,B CORU,83554,20140226_00,2.6028742231821704,B CORU,83554,20140226_12,2.574143730817097,B CORU,83554,20140227_00,2.5724693728025363,B CORU,83554,20140227_12,2.539631254885532,B CORU,83554,20140228_00,2.5520981732170904,B CORU,83554,20140228_12,2.5483827012556657,B CORU,83554,20140301_00,2.5072410838300883,B CORU,83554,20140301_12,2.5187365945682076,B CORU,83554,20140302_00,2.5206119666997626,B CORU,83554,20140302_12,2.533050153361809,B CORU,83554,20140303_00,2.577406025410782,B CORU,83554,20140303_12,2.6179310737386956,B CORU,83554,20140304_00,2.6199834291070263,B CORU,83554,20140304_12,2.5825855323624216,B CORU,83554,20140305_00,2.572931270526871,B CORU,83554,20140305_12,2.5773462921872095,B CORU,83554,20140306_00,2.5623230249715356,B CORU,83554,20140306_12,2.569211720515884,B CORU,83554,20140307_00,2.5521924457364653,B CORU,83554,20140307_12,2.5340883208439497,B CORU,83554,20140308_00,2.5405915515029,B CORU,83554,20140308_12,2.506743553973426,B CORU,83554,20140309_00,2.4525920294339834,B CORU,83554,20140309_12,2.46233305752694,B CORU,83554,20140310_00,2.5084346287076484,B CORU,83554,20140310_12,2.5610383139179773,B CORU,83554,20140311_12,2.5694882861409063,B CORU,83554,20140312_00,2.5991245183676703,B CORU,83554,20140312_12,2.5865532288021837,B CORU,83554,20140313_00,2.572511424985729,B CORU,83554,20140313_12,2.564187605464143,B CORU,83554,20140314_12,2.5586046516953536,B CORU,83554,20140315_00,2.515751759772993,B CORU,83554,20140315_12,2.5749795776240565,B CORU,83554,20140316_00,2.589331555602521,B CORU,83554,20140316_12,2.5686215381182658,B CORU,83554,20140317_00,2.539181365825485,B CORU,83554,20140317_12,2.542673876660353,B CORU,83554,20140318_00,2.4779072124324366,B CORU,83554,20140318_12,2.537730125014858,B CORU,83554,20140319_00,2.5706835186335795,B CORU,83554,20140319_12,2.5828516617315036,B CORU,83554,20140320_00,2.6093460069544614,B CORU,83554,20140320_12,2.602684802363682,B CORU,83554,20140401_00,2.561509635598011,B CORU,83554,20140401_12,2.576709621213415,B CORU,83554,20140402_00,2.5899053739157907,B CORU,83554,20140402_12,2.555545356817038,B CORU,83554,20140403_00,2.54545515144162,B CORU,83554,20140403_12,2.4833424881545136,B CORU,83554,20140404_00,2.5156058712731424,B CORU,83554,20140404_12,2.4902369680862075,B CORU,83554,20140405_00,2.5491520935467755,B CORU,83554,20140405_12,2.539363020624143,B CORU,83554,20140406_00,2.5576748508003457,B CORU,83554,20140406_12,2.5344346978001164,B CORU,83554,20140407_00,2.5429115747978757,B CORU,83554,20140407_12,2.5538575895344047,B CORU,83554,20140408_00,2.543689245753086,B CORU,83554,20140408_12,2.5352740174635615,B CORU,83554,20140409_00,2.551607591100478,B CORU,83554,20140409_12,2.55531168128279,B CORU,83554,20140410_00,2.560424963269429,B CORU,83554,20140410_12,2.584000173848282,B CORU,83554,20140411_00,2.57610830595389,B CORU,83554,20140411_12,2.5795133253255056,B CORU,83554,20140412_00,2.608651699872261,B CORU,83554,20140412_12,2.6035941919336856,B CORU,83554,20140413_00,2.6428410629086825,B CORU,83554,20140413_12,2.6190004677997623,B CORU,83554,20140414_00,2.5850670749366813,B CORU,83554,20140414_12,2.5558806449400215,B CORU,83554,20140415_00,2.577754157119391,B CORU,83554,20140415_12,2.5407775204903764,B CORU,83554,20140416_00,2.5199952294550054,B CORU,83554,20140416_12,2.4954977059439853,B CORU,83554,20140417_00,2.506453888778725,B CORU,83554,20140417_12,2.5232905055730313,B CORU,83554,20140418_00,2.546177449550872,B CORU,83554,20140418_12,2.518873009138705,B CORU,83554,20140419_00,2.5157928808348182,B CORU,83554,20140419_12,2.534682529907617,B CORU,83554,20140420_00,2.6004476666424448,B CORU,83554,20140420_12,2.616525273093679,B CORU,83554,20140421_12,2.5853672071405054,B CORU,83554,20140422_00,2.61453546748197,B CORU,83554,20140422_12,2.5568145208050286,B CORU,83554,20140423_00,2.567425371620141,B CORU,83554,20140423_12,2.529780133422993,B CORU,83554,20140424_00,2.515315678306923,B CORU,83554,20140424_12,2.505995127718885,B CORU,83554,20140425_00,2.507877197982824,B CORU,83554,20140425_12,2.4260777664102453,B CORU,83554,20140426_00,2.3804221888169006,B CORU,83554,20140426_12,2.413080869658674,B CORU,83554,20140427_00,2.4451469211975096,B CORU,83554,20140427_12,2.488000718651461,B CORU,83554,20140428_00,2.5204058916841445,B CORU,83554,20140428_12,2.512786025663253,B CORU,83554,20140429_00,2.5520607564264983,B CORU,83554,20140429_12,2.510515270674052,B CORU,83554,20140430_00,2.507941083467032,B CORU,83554,20140430_12,2.519830609006613,B CORU,83554,20140501_00,2.5842228623119516,B CORU,83554,20140501_12,2.6285945525656325,B CORU,83554,20140502_00,2.567006173997498,B CORU,83554,20140502_12,2.5420756702757585,B CORU,83554,20140503_00,2.596218786701021,B CORU,83554,20140503_12,2.520524111038193,B CORU,83554,20140504_00,2.4807127014534904,B CORU,83554,20140504_12,2.4832214482640564,B CORU,83554,20140505_00,2.4807943517161375,B CORU,83554,20140505_12,2.452264501876823,B CORU,83554,20140506_00,2.516785999172731,B CORU,83554,20140506_12,2.4737235710102947,B CORU,83554,20140507_00,2.538163518831302,B CORU,83554,20140507_12,2.478187670544793,B CORU,83554,20140508_00,2.4787547183455643,B CORU,83554,20140508_12,2.4647294623322304,B CORU,83554,20140509_00,2.4705468798396453,B CORU,83554,20140509_12,2.4561873394863003,B CORU,83554,20140510_00,2.4339320412588523,B CORU,83554,20140510_12,2.4073243410635783,B CORU,83554,20140511_00,2.408054629772211,B CORU,83554,20140511_12,2.3961546601141173,B CORU,83554,20140512_00,2.4411838300319055,B CORU,83554,20140512_12,2.482632896871817,B CORU,83554,20140513_00,2.523651612116785,B CORU,83554,20140513_12,2.553497633193253,B CORU,83554,20140514_00,2.602583567226461,B CORU,83554,20140514_12,2.5793595632613555,B CORU,83554,20140515_00,2.563245802088518,B CORU,83554,20140515_12,2.5801514254950595,B CORU,83554,20140516_00,2.5671924280469263,B CORU,83554,20140516_12,2.596701785080774,B CORU,83554,20140517_00,2.542077177198306,B CORU,83554,20140517_12,2.541284380631553,B CORU,83554,20140518_00,2.504627690882215,B CORU,83554,20140518_12,2.3886793837633515,B CORU,83554,20140519_00,2.4790154479669715,B CORU,83554,20140519_12,2.4712389075422965,B CORU,83554,20140520_00,2.48220289570919,B CORU,83554,20140520_12,2.4820839958124696,B CORU,83554,20140521_00,2.5415197311512285,B CORU,83554,20140521_12,2.551480154448389,B CORU,83554,20140522_00,2.5515165219124505,B CORU,83554,20140522_12,2.5643575406745804,B CORU,83554,20140523_00,2.560499380738354,B CORU,83554,20140523_12,2.5710876101076177,B CORU,83554,20140524_12,2.5695769296600535,B CORU,83554,20140525_00,2.5729179168314276,B CORU,83554,20140525_12,2.5375717165909557,B CORU,83554,20140526_00,2.5188835910043186,B CORU,83554,20140526_12,2.36999145922523,B CORU,83554,20140527_00,2.4495446563213417,B CORU,83554,20140527_12,2.447913128540744,B CORU,83554,20140528_00,2.4609957075581272,B CORU,83554,20140528_12,2.448219751944731,B CORU,83554,20140529_00,2.44953064119609,B CORU,83554,20140529_12,2.4177937884225607,B CORU,83554,20140530_00,2.454996226994763,B CORU,83554,20140530_12,2.494319304017248,B CORU,83554,20140531_00,2.4753878492792056,B CORU,83554,20140531_12,2.4236921755560585,B CORU,83554,20140601_00,2.5647278127889077,B CORU,83554,20140601_12,2.5564280478210604,B CORU,83554,20140602_00,2.5205713485261256,B CORU,83554,20140602_12,2.4824122289423025,B CORU,83554,20140603_00,2.5069653738651603,B CORU,83554,20140603_12,2.519601619445419,B CORU,83554,20140604_00,2.482693940957919,B CORU,83554,20140604_12,2.4909867529694187,B CORU,83554,20140605_00,2.5152852995258983,B CORU,83554,20140605_12,2.485261022035912,B CORU,83554,20140606_00,2.5065149226677312,B CORU,83554,20140606_12,2.477046926704769,B CORU,83554,20140607_00,2.5184163820922825,B CORU,83554,20140607_12,2.4590570725593826,B CORU,83554,20140608_00,2.4641629317248963,B CORU,83554,20140608_12,2.484501426155652,B CORU,83554,20140609_00,2.5852734614264037,B CORU,83554,20140609_12,2.5846618125983727,B CORU,83554,20140610_00,2.6016731640988633,B CORU,83554,20140610_12,2.5357808793402095,B CORU,83554,20140611_00,2.449446747966039,B CORU,83554,20140611_12,2.4596994595027937,B CORU,83554,20140612_00,2.4366172085035753,B CORU,83554,20140612_12,2.4440623674359365,B CORU,83554,20140613_00,2.4673252423260896,B CORU,83554,20140613_12,2.5029244945546782,B CORU,83554,20140614_00,2.5789701444106554,B CORU,83554,20140614_12,2.5339007111681155,B CORU,83554,20140615_00,2.5012625308021468,B CORU,83554,20140615_12,2.492110686923525,B CORU,83554,20140616_00,2.472513607376189,B CORU,83554,20140616_12,2.4545663534691244,B CORU,83554,20140617_00,2.4570796747728534,B CORU,83554,20140617_12,2.4614940423847496,B CORU,83554,20140618_00,2.4585379370388516,B CORU,83554,20140618_12,2.470107160249112,B CORU,83554,20140619_00,2.464118232095873,B CORU,83554,20140619_12,2.460871194502366,B CORU,83554,20140620_00,2.4385189781959578,B CORU,83554,20140620_12,2.432411060908606,B CORU,83554,20140621_00,2.419644734385939,B CORU,83554,20140621_12,2.416227013170445,B CORU,83554,20140622_00,2.4537557870763544,B CORU,83554,20140622_12,2.4883711496300607,B CORU,83554,20140623_12,2.484992452403984,B CORU,83554,20140627_00,2.4343307365301734,B CORU,83554,20140627_12,2.489616701988441,B CORU,83554,20140628_00,2.4760386532008214,B CORU,83554,20140628_12,2.521459515449896,B CORU,83554,20140629_00,2.532615960016598,B CORU,83554,20140629_12,2.4387403847366507,B CORU,83554,20140630_00,2.4245803828385584,B CORU,83554,20140630_12,2.426649459645113,B CORU,83554,20140701_00,2.4602426535007003,B CORU,83554,20140701_12,2.414058888427925,B CORU,83554,20140702_00,2.4635186035736583,B CORU,83554,20140702_12,2.497904104896985,B CORU,83554,20140703_00,2.468081686240539,B CORU,83554,20140703_12,2.4729809168019283,B CORU,83554,20140704_00,2.4507992261433276,B CORU,83554,20140704_12,2.442516719521119,B CORU,83554,20140705_00,2.410918309493639,B CORU,83554,20140705_12,2.427490603687452,B CORU,83554,20140706_00,2.4376739010855575,B CORU,83554,20140706_12,2.50222026848637,B CORU,83554,20140707_00,2.578117794858805,B CORU,83554,20140707_12,2.5407129761765797,B CORU,83554,20140708_00,2.544393283819587,B CORU,83554,20140708_12,2.51742027184488,B CORU,83554,20140709_00,2.4951156937434424,B CORU,83554,20140709_12,2.5021067429436634,B CORU,83554,20140710_00,2.5118549913642836,B CORU,83554,20140710_12,2.5002119848518194,B CORU,83554,20140711_00,2.479423356830029,B CORU,83554,20140711_12,2.4725959839201335,B CORU,83554,20140712_00,2.4754933704500295,B CORU,83554,20140712_12,2.4374739920450788,B CORU,83554,20140713_00,2.4563154422060616,B CORU,83554,20140713_12,2.4623015401266612,B CORU,83554,20140714_00,2.4389127995001423,B CORU,83554,20140714_12,2.3994811677239185,B CORU,83554,20140715_00,2.4128521306684743,B CORU,83554,20140715_12,2.4170492667203476,B CORU,83554,20140716_00,2.4534922939731083,B CORU,83554,20140716_12,2.424189397761051,B CORU,83554,20140717_00,2.4664065443739087,B CORU,83554,20140717_12,2.476824260164747,B CORU,83554,20140718_00,2.5348921487080256,B CORU,83554,20140718_12,2.493334698800892,B CORU,83554,20140719_00,2.4321110833046022,B CORU,83554,20140719_12,2.3822717059945364,B CORU,83554,20140720_00,2.383557098610239,B CORU,83554,20140720_12,2.399855073813923,B CORU,83554,20140721_00,2.4134709803804952,B CORU,83554,20140722_00,2.482059533350851,B CORU,83554,20140722_12,2.4954906805422974,B CORU,83554,20140723_00,2.513653851765518,B CORU,83554,20140723_12,2.506130776798738,B CORU,83554,20140725_00,2.446288581634887,B CORU,83554,20140725_12,2.468371871192923,B CORU,83554,20140726_00,2.507430983207212,B CORU,83554,20140726_12,2.538611682053815,B CORU,83554,20140727_00,2.2862493560330805,B CORU,83554,20140727_12,2.475350618677978,B CORU,83554,20140728_00,2.5509991754253956,B CORU,83554,20140728_12,2.4749448316719427,B CORU,83554,20140729_00,2.4830167775501555,B CORU,83554,20140729_12,2.4553507271749084,B CORU,83554,20140730_00,2.4630706688878408,B CORU,83554,20140730_12,2.4698517789413077,B CORU,83554,20140731_12,2.4476702995916417,B CORU,83554,20141015_12,2.45962775489254,B CORU,83554,20141016_00,2.466148587792496,B CORU,83554,20141016_12,2.4795266922337293,B CORU,83554,20141017_00,2.442608887633111,B CORU,83554,20141018_00,2.466937695971955,B CORU,83554,20141018_12,2.536880585499648,B CORU,83554,20141019_00,2.5137337010859286,B CORU,83554,20141019_12,2.468879784083185,B CORU,83554,20141020_00,2.490055822957468,B CORU,83554,20141020_12,2.481109314164943,B CORU,83554,20141021_00,2.600547615222058,B CORU,83554,20141021_12,2.56223035702905,B CORU,83554,20141022_12,2.514350956935665,B CORU,83554,20141023_12,2.538553177429705,B CORU,83554,20141024_00,2.5639206917520583,B CORU,83554,20141024_12,2.585239233098306,B CORU,83554,20141025_00,2.577223853761633,B CORU,83554,20141025_12,2.5243524810178863,B CORU,83554,20141026_00,2.5876180069213364,B CORU,83554,20141026_12,2.5535895822964143,B CORU,83554,20141027_00,2.5622480373913334,B CORU,83554,20141027_12,2.554868572140526,B CORU,83554,20141028_00,2.598806258914599,B CORU,83554,20141028_12,2.598716519950663,B CORU,83554,20141029_00,2.6042038878956655,B CORU,83554,20141029_12,2.5658139999149547,B CORU,83554,20141030_00,2.579371466829763,B CORU,83554,20141030_12,2.5609289553540244,B CORU,83554,20141031_00,2.586128542779517,B CORU,83554,20141031_12,2.5749240279700127,B CORU,83554,20141101_00,2.581377149102802,B CORU,83554,20141101_12,2.550534218419366,B CORU,83554,20141102_00,2.6096420389979653,B CORU,83554,20141102_12,2.592748319988099,B CORU,83554,20141103_00,2.624026709391707,B CORU,83554,20141103_12,2.600886913394981,B CORU,83554,20141104_00,2.5918419745571275,B CORU,83554,20141104_12,2.5898949660995925,B CORU,83554,20141105_00,2.5866933344897536,B CORU,83554,20141105_12,2.5544185129681076,B CORU,83554,20141106_00,2.5252066862100517,B CORU,83554,20141106_12,2.5623633865446296,B CORU,83554,20141107_00,2.548085661363463,B CORU,83554,20141107_12,2.5325461233876805,B CORU,83554,20141108_00,2.556116159155262,B CORU,83554,20141108_12,2.603634168143475,B CORU,83554,20141109_00,2.613493593329237,B CORU,83554,20141109_12,2.5821619889783096,B CORU,83554,20141110_00,2.54296707671137,B CORU,83554,20141110_12,2.538446676197344,B CORU,83554,20141111_00,2.5812567293761055,B CORU,83554,20141111_12,2.536990750290193,B CORU,83554,20141112_00,2.53305874078903,B CORU,83554,20141112_12,2.5471968947624584,B CORU,83554,20141113_00,2.56538475187635,B CORU,83554,20141113_12,2.5210053725507775,B CORU,83554,20141114_00,2.523625657678413,B CORU,83554,20141114_12,2.494848205989483,B CORU,83554,20141115_00,2.433866266252446,B CORU,83554,20141115_12,2.386893756454881,B CORU,83554,20141116_00,2.345496545412356,B CORU,83554,20141116_12,2.376685920895236,B CORU,83554,20141117_00,2.3833485257572935,B CORU,83554,20141117_12,2.396659731985563,B CORU,83554,20141118_00,2.408260850007202,B CORU,83554,20141118_12,2.4063929332570417,B CORU,83554,20141119_00,2.420782852844486,B CORU,83554,20141119_12,2.567913148749486,B CORU,83554,20141120_00,2.538002967871295,B CORU,83554,20141120_12,2.6045168366844975,B CORU,83554,20141121_00,2.5831356158232737,B CORU,83554,20141121_12,2.5771618528461717,B CORU,83554,20141122_00,2.606362931408582,B CORU,83554,20141122_12,2.613545530031513,B CORU,83554,20141123_00,2.5916507209049007,B CORU,83554,20141123_12,2.5276967974539293,B CORU,83554,20141124_00,2.5044071203893497,B CORU,83554,20141124_12,2.5587799325284637,B CORU,83554,20141125_00,2.614015174544966,B CORU,83554,20141125_12,2.6063406826807016,B CORU,83554,20141126_00,2.6336796534199745,B CORU,83554,20141126_12,2.5994506992353745,B CORU,83554,20141127_00,2.5735119163182665,B CORU,83554,20141127_12,2.5890370422316233,B CORU,83554,20141128_00,2.602813489999945,B CORU,83554,20141128_12,2.588084304058529,B CORU,83554,20141129_00,2.5408396833212317,B CORU,83554,20141129_12,2.571654989081457,B CORU,83554,20141130_00,2.5920904025868885,B CORU,83554,20141130_12,2.5777309474170633,B CORU,83554,20141201_00,2.594976452448304,B CORU,83554,20141201_12,2.60635009906382,B CORU,83554,20141202_12,2.5586375051531345,B CORU,83554,20141203_00,2.568139029795271,B CORU,83554,20141203_12,2.5826154806536556,B CORU,83554,20141204_00,2.5577850881653412,B CORU,83554,20141204_12,2.5279618464356313,B CORU,83554,20141205_00,2.5317711769366005,B CORU,83554,20141205_12,2.5405549341578566,B CORU,83554,20141206_00,2.5652974754734656,B CORU,83554,20141206_12,2.5063826677648207,B CORU,83554,20141207_00,2.5052568868349896,B CORU,83554,20141207_12,2.5209341507945147,B CORU,83554,20141208_00,2.5056468834084833,B CORU,83554,20141208_12,2.522933065616445,B CORU,83554,20141209_12,2.580593041309169,B CORU,83554,20141210_00,2.5947228651946825,B CORU,83554,20141210_12,2.5541245021934222,B CORU,83554,20141211_00,2.575561201141161,B CORU,83554,20141211_12,2.5625874495622627,B CORU,83554,20141212_00,2.5960556164237314,B CORU,83554,20141212_12,2.555361630368234,B CORU,83554,20141213_00,2.5693432439480715,B CORU,83554,20141213_12,2.5698430742754517,B CORU,83554,20141214_00,2.5684379874912446,B CORU,83554,20141214_12,2.5438974481333037,B CORU,83554,20141215_00,2.50765829672784,B CORU,83554,20141215_12,2.568904812048294,B CORU,83554,20141216_00,2.5224135652837147,B CORU,83554,20141217_00,2.576236976409956,B CORU,83554,20141217_12,2.59276228251865,B CORU,83554,20141218_00,2.6226452680642933,B CORU,83554,20141218_12,2.5819562449988447,B CORU,83554,20141219_00,2.602618070141461,B CORU,83554,20141219_12,2.5773416243894904,B CORU,83554,20141220_00,2.628308554679178,B CORU,83554,20141220_12,2.601007465755555,B CORU,83554,20141221_00,2.593788507634623,B CORU,83554,20141221_12,2.5901844365624456,B CORU,83554,20141222_00,2.646856781980326,B CORU,83554,20141222_12,2.624679853174277,B CORU,83554,20141223_00,2.6445361331043196,B CORU,83554,20141223_12,2.6106749080714025,B CORU,83554,20141224_00,2.5712258189093196,B CORU,83554,20141224_12,2.552713293108898,B CORU,83554,20141225_00,2.5692149816722685,B CORU,83554,20141225_12,2.567105588250015,B CORU,83554,20141226_00,2.595112684479993,B CORU,83554,20141226_12,2.5848413584526506,B CORU,83554,20141227_00,2.520624631629527,B CORU,83554,20141227_12,2.546795175367286,B CORU,83554,20141228_00,2.4429892253487795,B CORU,83554,20141228_12,2.5232301328832696,B CORU,83554,20141229_00,2.5463607219810727,B CORU,83554,20141229_12,2.526218811036333,B CORU,83554,20141230_00,2.5170830727165443,B CORU,83554,20141230_12,2.5433710437773125,B CORU,83554,20141231_00,2.5403026830497875,B CORU,83554,20141231_12,2.570186553981638,B CORU,83554,20150101_00,2.5447490157134576,B CORU,83554,20150101_12,2.5797643306923117,B CORU,83554,20150102_00,2.559840161750217,B CORU,83554,20150102_12,2.58378347969616,B CORU,83554,20150103_12,2.5848029374002746,B CORU,83554,20150104_00,2.5827290624091104,B CORU,83554,20150104_12,2.598935967263896,B CORU,83554,20150105_00,2.6311880171851336,B CORU,83554,20150105_12,2.6047235524700016,B CORU,83554,20150106_00,2.5854789989057387,B CORU,83554,20150106_12,2.542907974604601,B CORU,83554,20150107_00,2.560827729430262,B CORU,83554,20150107_12,2.5216950461687233,B CORU,83554,20150108_00,2.507967337447944,B CORU,83554,20150108_12,2.522015761982142,B CORU,83554,20150109_12,2.5638031186779293,B CORU,83554,20150110_00,2.595936475880291,B CORU,83554,20150110_12,2.5260578635511477,B CORU,83554,20150111_00,2.537862782262354,B CORU,83554,20150111_12,2.5124908622365156,B CORU,83554,20150112_00,2.498406024391401,B CORU,83554,20150112_12,2.527001252949435,B CORU,83554,20150113_00,2.5439105096820196,B CORU,83554,20150113_12,2.5442120976651044,B CORU,83554,20150114_00,2.535168590175541,B CORU,83554,20150114_12,2.5333911159465012,B CORU,83554,20150115_00,2.521513716927105,B CORU,83554,20150115_12,2.532946905100894,B CORU,83554,20150116_00,2.5520502627683186,B CORU,83554,20150116_12,2.551830030113282,B CORU,83554,20150117_00,2.5631381699993643,B CORU,83554,20150117_12,2.53348810205132,B CORU,83554,20150118_00,2.5572235178016034,B CORU,83554,20150118_12,2.5358706630840375,B CORU,83554,20150119_00,2.551535652511502,B CORU,83554,20150120_00,2.4772353257603172,B CORU,83554,20150120_12,2.4979027382041976,B CORU,83554,20150121_00,2.5332849585035047,B CORU,83554,20150121_12,2.5314806297164467,B CORU,83554,20150122_00,2.497635827341951,B CORU,83554,20150122_12,2.538900667807513,B CORU,83554,20150123_00,2.5769217858401507,B CORU,83554,20150123_12,2.5036720763463243,B CORU,83554,20150124_00,2.510274814500641,B CORU,83554,20150124_12,2.5073113242449017,B CORU,83554,20150125_00,2.5095442553258875,B CORU,83554,20150125_12,2.5787155960349843,B CORU,83554,20150126_00,2.5457587617997226,B CORU,83554,20150126_12,2.600104904694442,B CORU,83554,20150127_00,2.608255265161725,B CORU,83554,20150127_12,2.625509679265161,B CORU,83554,20150128_00,2.590780477067251,B CORU,83554,20150128_12,2.5542576060930524,B CORU,83554,20150129_00,2.552695657089881,B CORU,83554,20150129_12,2.564701559965741,B CORU,83554,20150130_00,2.606055778844911,B CORU,83554,20150130_12,2.576346187532745,B CORU,83554,20150131_00,2.5993171150634615,B CORU,83554,20150131_12,2.5257975872391714,B CORU,83554,20150201_00,2.5277903829386204,B CORU,83554,20150202_00,2.5167024431312437,B CORU,83554,20150202_12,2.5442054343889726,B CORU,83554,20150203_00,2.545908201149929,B CORU,83554,20150203_12,2.501834642124691,B CORU,83554,20150204_00,2.54061405043958,B CORU,83554,20150204_12,2.552948463072131,B CORU,83554,20150205_00,2.5774877452458256,B CORU,83554,20150205_12,2.473233716378334,B CORU,83554,20150206_00,2.5529646911308657,B CORU,83554,20150206_12,2.5987527174646647,B CORU,83554,20150207_00,2.512952566718224,B CORU,83554,20150207_12,2.5000430622678165,B CORU,83554,20150208_00,2.495547653187129,B CORU,83554,20150208_12,2.473848850074411,B CORU,83554,20150209_00,2.4818301868381845,B CORU,83554,20150209_12,2.527846684731193,B CORU,83554,20150210_00,2.5357218610703396,B CORU,83554,20150210_12,2.535904070932778,B CORU,83554,20150211_00,2.5981847397978313,B CORU,83554,20150211_12,2.620729384730358,B CORU,83554,20150212_00,2.618011545989341,B CORU,83554,20150212_12,2.5948079089092415,B CORU,83554,20150213_00,2.6022126653886484,B CORU,83554,20150213_12,2.6138541113627305,B CORU,83554,20150214_00,2.6096366957159924,B CORU,83554,20150215_00,2.5934563203215797,B CORU,83554,20150215_12,2.612593790215482,B CORU,83554,20150216_00,2.599418960342363,B CORU,83554,20150216_12,2.639214797154331,B CORU,83554,20150217_00,2.626866337053779,B CORU,83554,20150217_12,2.605776294902659,B CORU,83554,20150218_00,2.6005305408712807,B CORU,83554,20150218_12,2.568903267495437,B CORU,83554,20150225_12,2.549845974600373,B CORU,83554,20150226_00,2.5152982694283814,B CORU,83554,20150226_12,2.5340888038148344,B CORU,83554,20150227_00,2.5875809198395383,B CORU,83554,20150307_00,2.615927451258903,B CORU,83554,20150307_12,2.6014391939803145,B CORU,83554,20150308_00,2.624169784271799,B CORU,83554,20150308_12,2.600536738854292,B CORU,83554,20150309_00,2.620926248188731,B CORU,83554,20150309_12,2.602625376990263,B CORU,83554,20150310_00,2.585868845743181,B CORU,83554,20150310_12,2.504617030696358,B CORU,83554,20150311_00,2.387176065063117,B CORU,83554,20150311_12,2.4069767937147772,B CORU,83554,20150312_00,2.4260802734094895,B CORU,83554,20150312_12,2.439892879485514,B CORU,83554,20150313_00,2.441231089306562,B CORU,83554,20150313_12,2.4598791951902883,B CORU,83554,20150314_00,2.4930486554784466,B CORU,83554,20150314_12,2.5214223497281028,B CORU,83554,20150315_00,2.531228434735913,B CORU,83554,20150315_12,2.5325619395347636,B CORU,83554,20150316_00,2.556954172143098,B CORU,83554,20150318_00,2.527421012256964,B CORU,83554,20150318_12,2.521384925980276,B CORU,83554,20150319_00,2.485105550866773,B CORU,83554,20150319_12,2.503111865071837,B CORU,83554,20150320_00,2.456022537568975,B CORU,83554,20150320_12,2.470976842810203,B CORU,83554,20150321_00,2.501962209831458,B CORU,83554,20150321_12,2.532589935660688,B CORU,83554,20150322_00,2.499199532134209,B CORU,83554,20150322_12,2.498730781057266,B CORU,83554,20150323_00,2.4796335555786175,B CORU,83554,20150323_12,2.4546158513708436,B CORU,83554,20150324_00,2.4083321712392567,B CORU,83554,20150324_12,2.444613162495669,B CORU,83554,20150325_00,2.5304589011924956,B CORU,83554,20150325_12,2.6181073970460957,B CORU,83554,20150326_00,2.5922222895969993,B CORU,83554,20150327_12,2.6048623423334885,B CORU,83554,20150328_00,2.611438743184511,B CORU,83554,20150328_12,2.6149857363344498,B CORU,83554,20150329_00,2.6190850128557086,B CORU,83554,20150329_12,2.6134432591203103,B CORU,83554,20150330_00,2.591675061871635,B CORU,83554,20150330_12,2.572424172439641,B CORU,83554,20150331_00,2.5947479417543464,B CORU,83554,20150331_12,2.584926586704467,B CORU,83554,20150401_00,2.6560924503977414,B CORU,83554,20150401_12,2.604296418449682,B CORU,83554,20150402_00,2.6151180875836393,B CORU,83554,20150402_12,2.599099483946591,B CORU,83554,20150403_00,2.5967358253768937,B CORU,83554,20150403_12,2.559375650693083,B CORU,83554,20150404_00,2.5805485376175445,B CORU,83554,20150404_12,2.568407348671504,B CORU,83554,20150405_00,2.576136338940981,B CORU,83554,20150405_12,2.5875770748949027,B CORU,83554,20150406_00,2.575281127520343,B CORU,83554,20150406_12,1.1630534115298845,B CORU,83554,20150407_00,2.4644642423093974,B CORU,83554,20150407_12,2.444803326618124,B CORU,83554,20150408_00,2.444526556689729,B CORU,83554,20150408_12,2.4657126712723763,B CORU,83554,20150409_00,2.509645860470516,B CORU,83554,20150410_00,2.5979137833392794,B CORU,83554,20150410_12,2.5750640619383756,B CORU,83554,20150414_00,2.618100780591062,B CORU,83554,20150414_12,2.589413885835993,B CORU,83554,20150415_00,2.5786397862054757,B CORU,83554,20150415_12,2.5703329121477765,B CORU,83554,20150416_00,2.6050074507451733,B CORU,83554,20150416_12,2.5853834161275224,B CORU,83554,20150417_00,2.5756583846797976,B CORU,83554,20150417_12,2.576595933201527,B CORU,83554,20150418_00,2.596087943150125,B CORU,83554,20150418_12,2.6210256810655532,B CORU,83554,20150419_00,2.596026250470416,B CORU,83554,20150419_12,2.5906214078362635,B CORU,83554,20150420_00,2.581385434002538,B CORU,83554,20150420_12,2.564971097902479,B CORU,83554,20150421_00,2.596194646375339,B CORU,83554,20150421_12,2.601949572878328,B CORU,83554,20150422_00,2.6229923806856217,B CORU,83554,20150422_12,2.5823381531105425,B CORU,83554,20150423_00,2.603103615944859,B CORU,83554,20150423_12,2.556617644012115,B CORU,83554,20150424_00,2.5798383613897564,B CORU,83554,20150424_12,2.5785911709026346,B CORU,83554,20150425_00,2.5961254529760627,B CORU,83554,20150425_12,2.580821862444302,B CORU,83554,20150426_00,2.6053928264072184,B CORU,83554,20150426_12,2.567266648766696,B CORU,83554,20150427_00,2.5734020664080317,B CORU,83554,20150427_12,2.5397799437721313,B CORU,83554,20150428_00,2.532346387148932,B CORU,83554,20150428_12,2.530395758912851,B CORU,83554,20150429_00,2.471588585270399,B CORU,83554,20150429_12,2.51779863191564,B CORU,83554,20150430_00,2.514228537468046,B CORU,83554,20150430_12,2.4910081522241603,B CORU,83554,20150501_00,2.48997301269236,B CORU,83554,20150501_12,2.4529436588174227,B CORU,83554,20150502_00,2.436411130177533,B CORU,83554,20150502_12,2.4965012380312563,B CORU,83554,20150503_00,2.503591698262087,B CORU,83554,20150503_12,2.5699874314044067,B CORU,83554,20150504_00,2.5986128212489548,B CORU,83554,20150504_12,2.6144587557880397,B CORU,83554,20150505_00,2.529160811886727,B CORU,83554,20150505_12,2.5377491431248806,B CORU,83554,20150506_00,2.539813192559115,B CORU,83554,20150506_12,2.536852791899465,B CORU,83554,20150507_00,2.5327268696518925,B CORU,83554,20150507_12,2.5230173991160822,B CORU,83554,20150508_00,2.517791282565447,B CORU,83554,20150508_12,2.563172466356229,B CORU,83554,20150509_00,2.5736920414708044,B CORU,83554,20150509_12,2.5491242353360186,B CORU,83554,20150510_00,2.53813683474513,B CORU,83554,20150510_12,2.3985495840782782,B CORU,83554,20150511_00,2.548275950610174,B CORU,83554,20150511_12,2.4315749538143434,B CORU,83554,20150512_00,2.39623239285823,B CORU,83554,20150512_12,2.3756213388228593,B CORU,83554,20150513_00,2.3994903840851616,B CORU,83554,20150513_12,2.4679448344272576,B CORU,83554,20150514_00,2.5584064911173696,B CORU,83554,20150514_12,2.5244811385435972,B CORU,83554,20150515_00,2.50302017931767,B CORU,83554,20150515_12,2.4992207663953723,B CORU,83554,20150516_00,2.4710344867812166,B CORU,83554,20150516_12,2.6087831875833185,B CORU,83554,20150517_00,2.612157618263501,B CORU,83554,20150517_12,2.592227774494011,B CORU,83554,20150518_00,2.558518967704985,B CORU,83554,20150518_12,2.522434838514557,B CORU,83554,20150519_12,2.546594607122145,B CORU,83554,20150523_12,2.5534341565891667,B CORU,83554,20150524_12,2.567358150374325,B CORU,83554,20150527_12,2.554691511301611,B CORU,83554,20150528_12,2.5356209479915486,B CORU,83554,20150529_12,2.451134970407706,B CORU,83554,20150530_12,2.52960102696381,B CORU,83554,20150531_12,2.575634981725374,B CORU,83554,20150601_12,2.5599860302585693,B CORU,83554,20150602_12,2.590960369019146,B CORU,83554,20150603_12,2.5391781317297104,B CORU,83554,20150604_00,2.524239582826556,B CORU,83554,20150604_12,2.4992236438266695,B CORU,83554,20150605_12,2.411789975722852,B CORU,83554,20150606_12,2.426735790384085,B CORU,83554,20150607_12,2.426549698340268,B CORU,83554,20150608_12,2.432952288687669,B CORU,83554,20150609_12,2.420025925203058,B CORU,83554,20150610_12,2.470909801887814,B CORU,83554,20150611_12,2.5110137535976604,B CORU,83554,20150612_00,2.549729271585893,B CORU,83554,20150612_12,2.5395323333247855,B CORU,83554,20150613_00,2.49654639101528,B CORU,83554,20150613_12,2.5046166590136307,B CORU,83554,20150614_00,2.4903931696625397,B CORU,83554,20150614_12,2.4792032292959245,B CORU,83554,20150615_00,2.5329764467197413,B CORU,83554,20150616_00,2.53502514906216,B CORU,83554,20150616_12,2.48174817332918,B CORU,83554,20150617_00,2.4525811791291283,B CORU,83554,20150617_12,2.465496321405615,B CORU,83554,20150618_00,2.455259804608349,B CORU,83554,20150618_12,2.482166751512066,B CORU,83554,20150619_00,2.4962942669728574,B CORU,83554,20150623_12,2.4177924106506485,B CORU,83554,20150624_00,2.4469124463068805,B CORU,83554,20150624_12,2.4400682542382435,B CORU,83554,20150625_00,2.4226841711245433,B CORU,83554,20150625_12,2.4007001802598853,B CORU,83554,20150626_00,2.3842986797603274,B CORU,83554,20150627_00,2.4403410783311297,B CORU,83554,20150627_12,2.442045302321943,B CORU,83554,20150628_00,2.4649926288893367,B CORU,83554,20150628_12,2.443044391857907,B CORU,83554,20150629_00,2.4377299201137257,B CORU,83554,20150629_12,2.4443648725285354,B CORU,83554,20150630_00,2.4585631909755494,B CORU,83554,20150701_00,2.5802804684766807,B CORU,83554,20150702_00,2.538376991260599,B CORU,83554,20150702_12,2.5426738155782975,B CORU,83554,20150703_00,2.510490058166911,B CORU,83554,20150703_12,2.512830240541085,B CORU,83554,20150704_00,2.5877112257075296,B CORU,83554,20150704_12,2.530281559062044,B CORU,83554,20150705_00,2.499877071759064,B CORU,83554,20150705_12,2.4763486617714943,B CORU,83554,20150706_00,2.4969697364500276,B CORU,83554,20150706_12,2.520442222042013,B CORU,83554,20150707_00,2.503911377874112,B CORU,83554,20150707_12,2.5272740340175353,B CORU,83554,20150708_00,2.491162334834589,B CORU,83554,20150708_12,2.4629915894963115,B CORU,83554,20150709_12,2.493387817557806,B CORU,83554,20150710_00,2.486149850092046,B CORU,83554,20150710_12,2.470612840383446,B CORU,83554,20150711_00,2.455821042317446,B CORU,83554,20150711_12,2.4657374439637896,B CORU,83554,20150712_00,2.4353184051264196,B CORU,83554,20150713_00,2.4622239416698206,B CORU,83554,20150714_00,2.4692581348880416,B CORU,83554,20150714_12,2.5219597558253524,B CORU,83554,20150715_00,2.5487649345915795,B CORU,83554,20150715_12,2.4966653078274974,B CORU,83554,20150716_00,2.5690276858997243,B CORU,83554,20150716_12,2.5371610781454783,B CORU,83554,20150717_12,2.501099972814147,B CORU,83554,20150718_00,2.4975803962561303,B CORU,83554,20150718_12,2.4544311990755183,B CORU,83554,20150719_00,2.418775768013789,B CORU,83554,20150719_12,2.416368088313116,B CORU,83554,20150720_00,2.4050996846201476,B CORU,83554,20150720_12,2.415258567707815,B CORU,83554,20150721_00,2.5151427792954872,B CORU,83554,20150721_12,2.4632202281601723,B CORU,83554,20150722_00,2.4437498498608106,B CORU,83554,20150722_12,2.4516150634848493,B CORU,83554,20150723_00,2.431239926478659,B CORU,83554,20150723_12,2.477781607438643,B CORU,83554,20150724_00,2.4859036710431694,B CORU,83554,20150724_12,2.506625345009473,B CORU,83554,20150725_00,2.4910019797612626,B CORU,83554,20150727_00,2.4400146916333667,B CORU,83554,20150727_12,2.423615148127312,B CORU,83554,20150728_00,2.403466167490651,B CORU,83554,20150728_12,2.4148889196365895,B CORU,83554,20150729_00,2.3978711723006665,B CORU,83554,20150729_12,2.384206176638726,B CORU,83554,20150730_00,2.377835454366221,B CORU,83554,20150730_12,2.4068455667508353,B CORU,83554,20150731_00,2.414948432800022,B CORU,83554,20150731_12,2.394026033867237,B CORU,83554,20150801_00,2.412236169113707,B CORU,83554,20150801_12,2.3905805025449807,B CORU,83554,20150802_00,2.382269927164658,B CORU,83554,20150802_12,2.3770121713259864,B CORU,83554,20150803_00,2.367998220793418,B CORU,83554,20150803_12,2.381109332071994,B CORU,83554,20150804_00,2.3959506849615675,B CORU,83554,20150804_12,2.4145381527481238,B CORU,83554,20150805_00,2.4116016966590097,B CORU,83554,20150805_12,2.434830591374729,B CORU,83554,20150806_00,2.434211908819431,B CORU,83554,20150806_12,2.334862622444834,B CORU,83554,20150807_00,2.42658228028065,B CORU,83554,20150807_12,2.434251414503339,B CORU,83554,20150808_00,2.4427368333948007,B CORU,83554,20150808_12,2.4306465504421686,B CORU,83554,20150809_00,2.406519375678444,B CORU,83554,20150809_12,2.4065334744719435,B CORU,83554,20150810_12,2.5043306494044075,B CORU,83554,20150811_00,2.5049435535601936,B CORU,83554,20150811_12,2.4573988760916063,B CORU,83554,20150812_00,2.4233037646131894,B CORU,83554,20150812_12,2.402416380007972,B CORU,83554,20150813_00,2.386972713384319,B CORU,83554,20150813_12,2.3918169610112328,B CORU,83554,20150814_00,2.4129890035682315,B CORU,83554,20150814_12,2.395279761633427,B CORU,83554,20150815_00,2.3762232369336567,B CORU,83554,20150815_12,2.4632433524843327,B CORU,83554,20150816_00,2.453328251315648,B CORU,83554,20150816_12,2.427783840812226,B CORU,83554,20150817_00,2.3990435954070626,B CORU,83554,20150817_12,2.4165529191876,B CORU,83554,20150818_00,2.403433670633114,B CORU,83554,20150818_12,2.46330768392822,B CORU,83554,20150819_00,2.5325895323183705,B CORU,83554,20150819_12,2.4372654721734786,B CORU,83554,20150820_00,2.448536813820876,B CORU,83554,20150820_12,2.4636122615344225,B CORU,83554,20150821_00,2.4580105049229743,B CORU,83554,20150821_12,2.4063395664342884,B CORU,83554,20150822_00,2.4076965484258332,B CORU,83554,20150823_00,2.4147914188158848,B CORU,83554,20150823_12,2.4404136245673413,B CORU,83554,20150824_00,2.4835105213938906,B CORU,83554,20150824_12,2.4983391411994815,B CORU,83554,20150825_00,2.4800065755732,B CORU,83554,20150825_12,2.45311414550062,B CORU,83554,20150826_00,2.4404225116943645,B CORU,83554,20150826_12,2.451830774755618,B CORU,83554,20150827_00,2.4663467613677783,B CORU,83554,20150827_12,2.4816634852579083,B CORU,83554,20150828_00,2.5004479101079085,B CORU,83554,20150828_12,2.463268322399897,B CORU,83554,20150829_00,2.4553586777257044,B CORU,83554,20150829_12,2.4246637587032303,B CORU,83554,20150830_00,2.4180526069083936,B CORU,83554,20150830_12,2.417469068147148,B CORU,83554,20150831_00,2.4132167877603554,B CORU,83554,20150831_12,2.430810153489113,B CORU,83554,20150901_00,2.417615533280588,B CORU,83554,20150901_12,2.430448238608107,B CORU,83554,20150902_00,2.402604020827451,B CORU,83554,20150902_12,2.4072556966693255,B CORU,83554,20150903_12,2.3975651015213573,B CORU,83554,20150904_00,2.4500926414185216,B CORU,83554,20150904_12,2.4866129553051666,B CORU,83554,20150905_00,2.52142984258328,B CORU,83554,20150905_12,2.502022304499953,B CORU,83554,20150906_00,2.506925018527786,B CORU,83554,20150906_12,2.5315426364442226,B CORU,83554,20150907_00,2.513422692726531,B CORU,83554,20150907_12,2.5242615491025484,B CORU,83554,20150908_00,2.493553395456086,B CORU,83554,20150908_12,2.528420499905309,B CORU,83554,20150909_12,2.5647615782988926,B CORU,83554,20150910_00,2.550925234587418,B CORU,83554,20150910_12,2.550116855733202,B CORU,83554,20150911_00,2.5617434266627797,B CORU,83554,20150911_12,2.5864026999381737,B CORU,83554,20150912_00,2.5581768549682025,B CORU,83554,20150912_12,2.547365335192487,B CORU,83554,20150913_00,2.561349097422795,B CORU,83554,20150914_00,2.498677022230148,B CORU,83554,20150914_12,2.480106039848603,B CORU,83554,20150915_00,2.4576604593521116,B CORU,83554,20150915_12,2.4705351002414018,B CORU,83554,20150916_00,2.479832045199771,B CORU,83554,20150916_12,2.503302169787592,B CORU,83554,20150917_00,2.4876251494497046,B CORU,83554,20150917_12,2.443444467273405,B CORU,83554,20150918_00,2.470090810182911,B CORU,83554,20150918_12,2.4626926680953316,B CORU,83554,20150919_00,2.424649768551423,B CORU,83554,20150919_12,2.44497309944602,B CORU,83554,20150920_00,2.4286122237283174,B CORU,83554,20150920_12,2.475395348023565,B CORU,83554,20150921_00,2.465594617547689,B CORU,83554,20150921_12,2.487997034548595,B CORU,83554,20150922_00,2.408024352686419,B CORU,83554,20150922_12,2.496968769121197,B CORU,83554,20150923_00,2.526300133632346,B CORU,83554,20150923_12,2.5331839096477378,B CORU,83554,20150924_00,2.537272479076175,B CORU,83554,20150924_12,2.538595063637095,B CORU,83554,20150925_00,2.542206608351106,B CORU,83554,20150925_12,2.5355973138300296,B CORU,83554,20150926_00,2.6048312341547444,B CORU,83554,20150926_12,2.567841108263569,B CORU,83554,20150927_00,2.5532638839689183,B CORU,83554,20150927_12,2.5944864416836984,B CORU,83554,20150928_00,2.5927942524275234,B CORU,83554,20150928_12,2.526461048267394,B CORU,83554,20150929_00,2.519540475831195,B CORU,83554,20150929_12,2.5038616392761113,B CORU,83554,20150930_00,2.543139032777462,B CORU,83554,20150930_12,2.587086228044619,B CORU,83554,20151001_00,2.538165219214392,B CORU,83554,20151001_12,2.5173713543453125,B CORU,83554,20151002_00,2.547665432839853,B CORU,83554,20151002_12,2.5513913750553843,B CORU,83554,20151003_00,2.6077297041815943,B CORU,83554,20151003_12,2.602258828829167,B CORU,83554,20151004_00,2.576597615063041,B CORU,83554,20151004_12,2.5417363827765542,B CORU,83554,20151005_00,2.564144701858988,B CORU,83554,20151005_12,2.5116012127892473,B CORU,83554,20151006_00,2.507041306575453,B CORU,83554,20151006_12,2.49799917540151,B CORU,83554,20151007_00,2.512945431585364,B CORU,83554,20151007_12,2.5337262761563952,B CORU,83554,20151008_00,2.5614516281960915,B CORU,83554,20151008_12,2.4866091218856448,B CORU,83554,20151009_00,2.5806895451024987,B CORU,83554,20151009_12,2.5237668175836516,B CORU,83554,20151010_00,2.5441188062075706,B CORU,83554,20151010_12,2.5553051978077264,B CORU,83554,20151011_00,2.565766678143959,B CORU,83554,20151011_12,2.5490102324785098,B CORU,83554,20151012_00,2.5477331987987686,B CORU,83554,20151013_00,2.5097064810328913,B CORU,83554,20151013_12,2.50984425146622,B CORU,83554,20151014_00,2.4770124976226087,B CORU,83554,20151014_12,2.501617185556513,B CORU,83554,20151015_00,2.4789911604563963,B CORU,83554,20151015_12,2.4441416589673506,B CORU,83554,20151016_12,2.480943645713901,B CORU,83554,20151017_00,2.464387625171464,B CORU,83554,20151017_12,2.507798320012837,B CORU,83554,20151018_00,2.492749489366445,B CORU,83554,20151018_12,2.574620301503702,B CORU,83554,20151019_00,2.531478878941987,B CORU,83554,20151019_12,2.514958608177115,B CORU,83554,20151020_00,2.455367038085736,B CORU,83554,20151020_12,2.5034092676402104,B CORU,83554,20151118_12,2.5336957714200876,B CORU,83554,20151119_00,2.567954477751644,B CORU,83554,20151119_12,2.539357601919083,B CORU,83554,20151120_00,2.510919368447666,B CORU,83554,20151120_12,2.6289938609007946,B CORU,83554,20151121_00,2.537495408912597,B CORU,83554,20151121_12,2.529077448080183,B CORU,83554,20151122_00,2.520448957173131,B CORU,83554,20151122_12,2.5665373661300435,B CORU,83554,20151123_00,2.5455046475677343,B CORU,83554,20151123_12,2.5649350510877005,B CORU,83554,20151125_12,2.554421663048286,B CORU,83554,20151126_00,2.585864383896722,B CORU,83554,20151126_12,2.571818394688642,B CORU,83554,20151127_00,2.5426094929114464,B CORU,83554,20151127_12,2.538090341648509,B CORU,83554,20151128_00,2.5158769859939856,B CORU,83554,20151128_12,2.5648886657202885,B CORU,83554,20151129_00,2.63197622939175,B CORU,83554,20151129_12,2.5731316233090777,B CORU,83554,20151130_00,2.627097548565184,B CORU,83554,20151130_12,2.6184182826299907,B CORU,83554,20151201_00,2.603037745652955,B CORU,83554,20151201_12,2.6029723202742594,B CORU,83554,20151202_00,2.5737700075013556,B CORU,83554,20151202_12,2.6218006307127677,B CORU,83554,20151203_00,2.591686289124906,B CORU,83554,20151203_12,2.5951834494473345,B CORU,83554,20151204_00,2.571224596110305,B CORU,83554,20151204_12,2.5647532149882903,B CORU,83554,20151205_00,2.551748865666655,B CORU,83554,20151218_12,2.553493393856247,B CORU,83554,20151219_00,2.575164763651148,B CORU,83554,20151221_12,2.6036624902873533,B CORU,83554,20151222_00,2.5667564090755985,B CORU,83554,20151222_12,2.6068934781904622,B CORU,83554,20151223_00,2.5941696019611924,B CORU,83554,20151223_12,2.591376395249454,B CORU,83554,20151224_00,2.5978145748631363,B CORU,83554,20151224_12,2.5942484492206095,B CORU,83554,20151225_00,2.6198364841932427,B CORU,83554,20151225_12,2.6161449626607713,B CORU,83554,20151226_00,2.6572110790143504,B CORU,83554,20151228_12,2.5904229574920987,B CORU,83554,20151229_00,2.58887610715004,B CORU,83554,20151229_12,2.611976778324888,B CORU,83554,20151230_00,2.6166544363690085,B CORU,83554,20151230_12,2.6288128845646868,B CORU,83554,20151231_00,2.626604274110455,B CORU,83554,20151231_12,2.5975276062421924,B CORU,83554,20160101_00,2.606208211669594,B CORU,83554,20160101_12,2.6065775159867854,B CORU,83554,20160102_00,2.611836207667944,B CORU,83554,20160104_12,2.621071624905688,B CORU,83554,20160105_00,2.6209132950710976,B CORU,83554,20160105_12,2.620445050678082,B CORU,83554,20160106_00,2.6330605585348823,B CORU,83554,20160106_12,2.600168960611187,B CORU,83554,20160215_12,2.560295558397329,B CORU,83554,20160216_00,2.616432360091724,B CORU,83554,20160216_12,2.6148934154330985,B CORU,83554,20160217_00,2.631532392577913,B CORU,83554,20160217_12,2.5972664986347307,B CORU,83554,20160218_00,2.632570500796027,B CORU,83554,20160218_12,2.6234783795675023,B CORU,83554,20160219_00,2.6058981167613577,B CORU,83554,20160219_12,2.570217006676057,B CORU,83554,20160220_00,2.616103966235806,B CORU,83554,20160220_12,2.651912801362856,B CORU,83554,20160221_00,2.654232552012876,B CORU,83554,20160221_12,2.6168403435852112,B CORU,83554,20160222_00,2.640546698333846,B CORU,83554,20160222_12,2.6398890537901134,B CORU,83554,20160223_00,2.575699837672392,B CORU,83554,20160223_12,2.6417366458978857,B CORU,83554,20160224_00,2.6388094867375127,B CORU,83554,20160224_12,2.5999676357567996,B CORU,83554,20160225_00,2.6537840351476745,B CORU,83554,20160225_12,2.6384069974878166,B CORU,83554,20160226_00,2.6355248214723708,B CORU,83554,20160226_12,2.610236817609041,B CORU,83554,20160227_00,2.596747565455895,B CORU,83554,20160227_12,2.611521122522723,B CORU,83554,20160228_00,2.654256637274856,B CORU,83554,20160228_12,2.6579926641916627,B CORU,83554,20160229_00,2.633763625836731,B CORU,83554,20160229_12,2.633775666115039,B CORU,83554,20160305_12,2.567394688806015,B CORU,83554,20160307_00,2.58709676726363,B CORU,83554,20160307_12,2.577949410519328,B CORU,83554,20160308_00,2.6023116115477247,B CORU,83554,20160308_12,2.594130903556298,B CORU,83554,20160309_00,2.5781261071947847,B CORU,83554,20160309_12,2.625188028184746,B CORU,83554,20160310_00,2.642488874830117,B CORU,83554,20160310_12,2.587186849260925,B CORU,83554,20160311_00,2.4832756366395508,B CORU,83554,20160313_12,2.405579699480668,B CORU,83554,20160314_00,2.4516058899412085,B CORU,83554,20160314_12,2.490590416842691,B CORU,83554,20160315_00,2.531574208818451,B CORU,83554,20160315_12,2.55783389343857,B CORU,83554,20160316_00,2.583106564649919,B CORU,83554,20160316_12,2.564585812575339,B CORU,83554,20160317_00,2.537638815368576,B CORU,83554,20160317_12,2.5279706222160603,B CORU,83554,20160318_00,2.4950900036272587,B CORU,83554,20160318_12,2.485652944367861,B CORU,83554,20160319_12,2.5509960294344465,B CORU,83554,20160321_00,2.5780032635795234,B CORU,83554,20160321_12,2.547896094487391,B CORU,83554,20160322_00,2.56462592220732,B CORU,83554,20160322_12,2.585000385403025,B CORU,83554,20160323_00,2.58018320782846,B CORU,83554,20160323_12,2.597212682251355,B CORU,83554,20160324_00,2.618578346931192,B CORU,83554,20160324_12,2.6330918095339975,B CORU,83554,20160325_12,2.5691872446821833,B CORU,83554,20160326_00,2.540261211053359,B CORU,83554,20160326_12,2.490215997317065,B CORU,83554,20160327_00,2.510803251055038,B CORU,83554,20160327_12,2.511331573382444,B CORU,83554,20160328_00,2.5187646301828934,B CORU,83554,20160328_12,2.51307511988983,B CORU,83554,20160329_00,2.521703556263321,B CORU,83554,20160329_12,2.573738431979597,B CORU,83554,20160330_00,2.578412698029742,B CORU,83554,20160330_12,2.5492021713731363,B CORU,83554,20160331_00,2.5673037532989045,B CORU,83554,20160402_12,2.4448959758241835,B CORU,83554,20160403_00,2.513917243737898,B CORU,83554,20160403_12,2.5108259409483353,B CORU,83554,20160405_00,2.525775310778903,B CORU,83554,20160405_12,2.568664630062081,B CORU,83554,20160406_00,2.601728689384622,B CORU,83554,20160406_12,2.5924825868470105,B CORU,83554,20160407_00,2.5980599708176952,B CORU,83554,20160407_12,2.612337652996633,B CORU,83554,20160408_00,2.5710844357190745,B CORU,83554,20160408_12,2.5710802665952666,B CORU,83554,20160411_00,2.5970607713478087,B CORU,83554,20160411_12,2.599881065079357,B CORU,83554,20160429_12,2.2804287925781157,B CORU,83554,20160430_12,2.4269670283846794,B CORU,83554,20160501_12,2.4127029581456503,B CORU,83554,20160503_12,2.280611703745103,B CORU,83554,20160504_12,2.4433628574431814,B CORU,83554,20160505_12,2.461382769053497,B CORU,83554,20160513_12,2.283974236018562,B CORU,83554,20160516_12,2.5242972623440245,B CORU,83554,20160517_12,2.28056155629366,B CORU,83554,20160518_12,2.28052816194634,B CORU,83554,20160520_12,2.558277991655455,B CORU,83554,20160521_12,2.5215900165996135,B CORU,83554,20160522_12,2.517289709940399,B CORU,83554,20160524_12,2.4803459179816896,B CORU,83554,20160525_12,2.4600077251472903,B CORU,83554,20160527_12,2.2836841767698863,B CORU,83554,20160528_12,2.2835937385916427,B CORU,83554,20160529_12,2.2834491007262616,B CORU,83554,20160607_12,2.2833543282671416,B CORU,83554,20160615_12,2.4238057244598403,B CORU,83554,20160616_12,2.4443687069273943,B CORU,83554,20160617_12,2.475756274885677,B CORU,83554,20160618_12,2.490983058630368,B CORU,83554,20160619_12,2.4893486252066537,B CORU,83554,20160620_12,2.4904920785479105,B CORU,83554,20160621_12,2.5004375786101405,B CORU,83554,20160622_12,2.4538639708689627,B CORU,83554,20160623_12,2.4403428672242113,B CORU,83554,20160624_12,2.439214802489652,B CORU,83554,20160625_12,2.445228093046613,B CORU,83554,20160626_12,2.465079290560991,B CORU,83554,20160627_12,2.4348501938131304,B CORU,83554,20160628_12,2.439681031921702,B CORU,83554,20160629_12,2.4355653043137995,B CORU,83554,20160630_12,2.4342801451114027,B CORU,83554,20160701_12,2.415293908661181,B CORU,83554,20160702_00,2.4169174552842594,B CORU,83554,20160702_12,2.404630599633986,B CORU,83554,20160703_00,2.407256041427166,B CORU,83554,20160703_12,2.418296695092856,B CORU,83554,20160704_00,2.407359279434321,B CORU,83554,20160704_12,2.414318147960948,B CORU,83554,20160705_00,2.4354110243677285,B CORU,83554,20160705_12,2.4657158244525497,B CORU,83554,20160706_00,2.4780401989741607,B CORU,83554,20160706_12,2.514333494517319,B CORU,83554,20160707_00,2.4935164369601335,B CORU,83554,20160707_12,2.472607951677397,B CORU,83554,20160708_00,2.4938917011417465,B CORU,83554,20160708_12,2.468698400047757,B CORU,83554,20160709_00,2.456103818293693,B CORU,83554,20160709_12,2.432445529623895,B CORU,83554,20160710_00,2.444948428535429,B CORU,83554,20160710_12,2.419145163630693,B CORU,83554,20160711_00,2.412724970199022,B CORU,83554,20160711_12,2.4143236282205,B CORU,83554,20160712_00,2.4486286192936206,B CORU,83554,20160712_12,2.4458786351298474,B CORU,83554,20160713_00,2.4991130568506046,B CORU,83554,20160713_12,2.4697089017364964,B CORU,83554,20160714_00,2.450937444400845,B CORU,83554,20160714_12,2.413317215472632,B CORU,83554,20160715_00,2.4586319993989125,B CORU,83554,20160715_12,2.5055456347148195,B CORU,83554,20160716_00,2.51211515361293,B CORU,83554,20160716_12,2.516464556960259,B CORU,83554,20160717_00,2.3540268847843606,B CORU,83554,20160717_12,2.355695555546466,B CORU,83554,20160718_00,2.3954889633029284,B CORU,83554,20160718_12,2.448799256310671,B CORU,83554,20160719_00,2.4289005180644656,B CORU,83554,20160719_12,2.4058436145691,B CORU,83554,20160720_00,2.3962073697478607,B CORU,83554,20160720_12,2.3853308051396036,B CORU,83554,20160721_00,2.380401251571343,B CORU,83554,20160721_12,2.383204889789923,B CORU,83554,20160722_00,2.361967159732121,B CORU,83554,20160722_12,2.3647933750584373,B CORU,83554,20160723_00,2.366808136833558,B CORU,83554,20160723_12,2.360017712768244,B CORU,83554,20160724_00,2.344868124116347,B CORU,83554,20160724_12,2.371500593239426,B CORU,83554,20160725_00,2.371043900905414,B CORU,83554,20160725_12,2.4029282768991433,B CORU,83554,20160726_00,2.396004121001103,B CORU,83554,20160726_12,2.4282211472608024,B CORU,83554,20160727_00,2.480779592573583,B CORU,83554,20160727_12,2.4595287023288797,B CORU,83554,20160728_00,2.436514365238371,B CORU,83554,20160728_12,2.3980355914816323,B CORU,83554,20160729_00,2.40186402380975,B CORU,83554,20160729_12,2.4068490301189933,B CORU,83554,20160730_00,2.3935884142954924,B CORU,83554,20160730_12,2.3960559608307146,B CORU,83554,20160731_00,2.3702032302113336,B CORU,83554,20160731_12,2.3625777004449025,B CORU,83554,20160801_00,2.3510460057428273,B CORU,83554,20160801_12,2.37143871210404,B CORU,83554,20160802_00,2.389570348800331,B CORU,83554,20160802_12,2.4048575401841985,B CORU,83554,20160803_00,2.3830255245269565,B CORU,83554,20160803_12,2.3904385814751277,B CORU,83554,20160804_00,2.3804152060325747,B CORU,83554,20160804_12,2.373493014142298,B CORU,83554,20160805_00,2.376164537416417,B CORU,83554,20160805_12,2.375879915071245,B CORU,83554,20160806_00,2.384223151966524,B CORU,83554,20160806_12,2.423570177297941,B CORU,83554,20160807_00,2.466223273532496,B CORU,83554,20160807_12,2.4676468049759146,B CORU,83554,20160808_00,2.459319134863001,B CORU,83554,20160808_12,2.484949446220712,B CORU,83554,20160809_00,2.529100217352297,B CORU,83554,20160809_12,2.599606201086022,B CORU,83554,20160810_00,2.5787421202852103,B CORU,83554,20160810_12,2.5259641774298247,B CORU,83554,20160811_00,2.518906579810216,B CORU,83554,20160811_12,2.4600576889758083,B CORU,83554,20160812_00,2.456314011952899,B CORU,83554,20160812_12,2.4512716127746943,B CORU,83554,20160813_00,2.475161051991456,B CORU,83554,20160813_12,2.4451865746103607,B CORU,83554,20160814_00,2.4168553358518867,B CORU,83554,20160814_12,2.4407934061642136,B CORU,83554,20160815_00,2.424639616248134,B CORU,83554,20160815_12,2.472306356775616,B CORU,83554,20160816_00,2.5087848723039152,B CORU,83554,20160816_12,2.4835698250167813,B CORU,83554,20160817_00,2.476033381110335,B CORU,83554,20160817_12,2.4528141150187888,B CORU,83554,20160818_00,2.4891568072857675,B CORU,83554,20160818_12,2.4834098419025388,B CORU,83554,20160819_00,2.4937075181263677,B CORU,83554,20160819_12,2.503712334514818,B CORU,83554,20160820_00,2.549107891209747,B CORU,83554,20160820_12,2.529229617718673,B CORU,83554,20160821_12,2.4447622585366187,B CORU,83554,20160822_00,2.351876626297839,B CORU,83554,20160822_12,2.330047438662888,B CORU,83554,20160823_00,2.3407069376737484,B CORU,83554,20160824_00,2.3307633375342856,B CORU,83554,20160824_12,2.3592222565287364,B CORU,83554,20160825_00,2.42221033932202,B CORU,83554,20160825_12,2.4348386100808708,B CORU,83554,20160826_00,2.434058983070583,B CORU,83554,20160826_12,2.461503819575887,B CORU,83554,20160827_00,2.4560322798782273,B CORU,83554,20160827_12,2.464688753523979,B CORU,83554,20160828_00,2.4867222678501912,B CORU,83554,20160828_12,2.525780448622436,B CORU,83554,20160829_00,2.571534051038911,B CORU,83554,20160829_12,2.5744120412979696,B CORU,83554,20160830_00,2.528159662346014,B CORU,83554,20160830_12,2.5104620701326152,B CORU,83554,20160831_00,2.367798699017184,B CORU,83554,20160831_12,2.3442324509363655,B CORU,83554,20160901_00,2.3376420333958285,B CORU,83554,20160901_12,2.367865298309753,B CORU,83554,20160902_00,2.391294241856889,B CORU,83554,20160902_12,2.429854554633992,B CORU,83554,20160903_00,2.516992347509743,B CORU,83554,20160903_12,2.559830025918231,B CORU,83554,20160904_00,2.541389776463454,B CORU,83554,20160904_12,2.499836402917578,B CORU,83554,20160905_00,2.5204394668750014,B CORU,83554,20160905_12,2.5652977889602195,B CORU,83554,20160906_00,2.5080012707328816,B CORU,83554,20160906_12,2.466530796051887,B CORU,83554,20160907_00,2.4563258364021747,B CORU,83554,20160907_12,2.455288648309323,B CORU,83554,20160908_00,2.4589856890389035,B CORU,83554,20160908_12,2.463999389202018,B CORU,83554,20160909_00,2.4406333938150175,B CORU,83554,20160909_12,2.418071228916384,B CORU,83554,20160910_00,2.412953016837062,B CORU,83554,20160910_12,2.409847666603775,B CORU,83554,20160911_00,2.429740758124138,B CORU,83554,20160911_12,2.3938396315754265,B CORU,83554,20160912_00,2.4231570760347987,B CORU,83554,20160912_12,2.3964054139415167,B CORU,83554,20160913_00,2.4279683319291694,B CORU,83554,20160913_12,2.490437084263723,B CORU,83554,20160914_00,2.5372429540022257,B CORU,83554,20160914_12,2.4454366369408556,B CORU,83554,20160915_00,2.426397280371792,B CORU,83554,20160915_12,2.4408923591880773,B CORU,83554,20160916_00,2.4382503630022967,B CORU,83554,20160916_12,2.472519077889078,B CORU,83554,20160917_00,2.461623101065324,B CORU,83554,20160917_12,2.474446476438002,B CORU,83554,20160918_00,2.441086338242888,B CORU,83554,20160918_12,2.489306962882017,B CORU,83554,20160919_00,2.5140633423427325,B CORU,83554,20160919_12,2.545668141652629,B CORU,83554,20160920_00,2.566434974766732,B CORU,83554,20160920_12,2.513063963645161,B CORU,83554,20160921_00,2.503039640447506,B CORU,83554,20160921_12,2.4693288045164383,B CORU,83554,20160922_00,2.459790330574721,B CORU,83554,20160922_12,2.4457210951169883,B CORU,83554,20160923_00,2.4628521124251237,B CORU,83554,20160923_12,2.4669694053447597,B CORU,83554,20160924_00,2.5109310580380675,B CORU,83554,20160924_12,2.5123137537484688,B CORU,83554,20160925_00,2.494064286872372,B CORU,83554,20160925_12,2.4932375772830966,B CORU,83554,20160926_00,2.454969750364655,B CORU,83554,20160926_12,2.453112338300134,B CORU,83554,20160927_00,2.449000030409409,B CORU,83554,20160927_12,2.4638513112735785,B CORU,83554,20160928_00,2.4251058523838926,B CORU,83554,20160928_12,2.407227064653824,B CORU,83554,20160929_00,2.41833791399685,B CORU,83554,20160929_12,2.3968151138033256,B CORU,83554,20160930_00,2.406776494517191,B CORU,83554,20160930_12,2.435757421234394,B CORU,83554,20161001_00,2.4595731433671535,B CORU,83554,20161001_12,2.508820983915395,B CORU,83554,20161002_00,2.450461245770743,B CORU,83554,20161002_12,2.4732071641083477,B CORU,83554,20161003_00,2.500160403115617,B CORU,83554,20161003_12,2.5342940688457563,B CORU,83554,20161004_00,2.6120855231946094,B CORU,83554,20161004_12,2.5692694346647507,B CORU,83554,20161005_00,2.5677715593634223,B CORU,83554,20161005_12,2.580963799389303,B CORU,83554,20161006_00,2.4263959904301307,B CORU,83554,20161006_12,2.3500902398266192,B CORU,83554,20161007_00,2.3544814775930214,B CORU,83554,20161007_12,2.374277517006102,B CORU,83554,20161008_00,2.400491441003043,B CORU,83554,20161008_12,2.465168848024706,B CORU,83554,20161009_00,2.439117856958856,B CORU,83554,20161009_12,2.437841745171947,B CORU,83554,20161010_00,2.4314127790040327,B CORU,83554,20161010_12,2.4144837164104196,B CORU,83554,20161011_00,2.437647915124052,B CORU,83554,20161011_12,2.520949206265227,B CORU,83554,20161012_00,2.5642266536139964,B CORU,83554,20161012_12,2.583410817536417,B CORU,83554,20161013_00,2.574898562003837,B CORU,83554,20161014_00,2.567777934238276,B CORU,83554,20161014_12,2.55584190652524,B CORU,83554,20161015_00,2.5456227477564988,B CORU,83554,20161015_12,2.5265423552552,B CORU,83554,20161016_00,2.5240032246073674,B CORU,83554,20161016_12,2.5114899821364665,B CORU,83554,20161017_00,2.505898136025022,B CORU,83554,20161017_12,2.5103136643237356,B CORU,83554,20161018_00,2.534344674944715,B CORU,83554,20161018_12,2.561451005304035,B CORU,83554,20161019_00,2.5154435262917234,B CORU,83554,20161019_12,2.501896743610362,B CORU,83554,20161020_00,2.501843664597145,B CORU,83554,20161020_12,2.5182747796482374,B CORU,83554,20161021_00,2.5200424654329145,B CORU,83554,20161021_12,2.554708415951991,B CORU,83554,20161022_00,2.5633073116050977,B CORU,83554,20161022_12,2.5467042888259286,B CORU,83554,20161023_00,2.5680701757544178,B CORU,83554,20161023_12,2.5810208202883995,B CORU,83554,20161024_00,2.6119524059025285,B CORU,83554,20161024_12,2.6117927254293107,B CORU,83554,20161025_00,2.554902626966735,B CORU,83554,20161025_12,2.5667866971507127,B CORU,83554,20161026_00,2.5690579557580375,B CORU,83554,20161026_12,2.5928236297336276,B CORU,83554,20161027_00,2.5890604763740903,B CORU,83554,20161027_12,2.422160762707583,B CORU,83554,20161028_00,2.3679658241521797,B CORU,83554,20161028_12,2.3414423396783475,B CORU,83554,20161029_00,2.3421557952794823,B CORU,83554,20161029_12,2.3533800936499834,B CORU,83554,20161116_12,2.5604947084773255,B CORU,83554,20161117_00,2.5723023372777942,B CORU,83554,20161117_12,2.551690789313521,B CORU,83554,20161118_00,2.4797652758741906,B CORU,83554,20161118_12,2.442998088418763,B CORU,83554,20161119_00,2.388876114505422,B CORU,83554,20161119_12,2.3440328393329204,B CORU,83554,20161120_00,2.3857484436681653,B CORU,83554,20161120_12,2.410319930338869,B CORU,83554,20161121_00,2.533423567383675,B CORU,83554,20161121_12,2.5623220756177565,B CORU,83554,20161122_00,2.5704499150709172,B CORU,83554,20161122_12,2.5540366800290775,B CORU,83554,20161123_00,2.561534342732977,B CORU,83554,20161123_12,2.5341044062835443,B CORU,83554,20161124_00,2.5442477920183815,B CORU,83554,20161124_12,2.53274158732267,B CORU,83554,20161125_00,2.5726461671459453,B CORU,83554,20161125_12,2.5657038850154503,B CORU,83554,20161126_00,2.6020685704096187,B CORU,83554,20161126_12,2.619957373484658,B CORU,83554,20161127_00,2.5705614332758593,B CORU,83554,20161127_12,2.598303483086773,B CORU,83554,20161128_00,2.588617592773059,B CORU,83554,20161128_12,2.5956092987375694,B CORU,83554,20161129_00,2.6151497996971473,B CORU,83554,20161129_12,2.61729829281689,B CORU,83554,20161130_00,2.604626331550851,B CORU,83554,20161130_12,2.5749873598440356,B CORU,83554,20161201_00,2.575776577487765,B CORU,83554,20161201_12,2.611069520554492,B CORU,83554,20161202_00,2.6069269041010297,B CORU,83554,20161202_12,2.599911372900787,B CORU,83554,20161203_00,2.590596359699713,B CORU,83554,20161203_12,2.5899803016171363,B CORU,83554,20161204_00,2.584927215953754,B CORU,83554,20161204_12,2.538813922287586,B CORU,83554,20161205_00,2.518321978063678,B CORU,83554,20161205_12,2.542387147073058,B CORU,83554,20161206_00,2.524884763390359,B CORU,83554,20161206_12,2.5442702873987235,B CORU,83554,20161207_00,2.5815703751943784,B CORU,83554,20161207_12,2.56185242641745,B CORU,83554,20161208_00,2.6521133521761913,B CORU,83554,20161208_12,2.579974314617924,B CORU,83554,20161209_00,2.607759592755865,B CORU,83554,20161209_12,2.607031586444426,B CORU,83554,20161210_00,2.604933301858114,B CORU,83554,20161210_12,2.591999118861032,B CORU,83554,20161211_00,2.6072490310333087,B CORU,83554,20161211_12,2.6243166317026096,B CORU,83554,20161212_00,2.626816511224088,B CORU,83554,20161212_12,2.562130980495828,B CORU,83554,20161213_00,2.5817688139926336,B CORU,83554,20161213_12,2.5924803979343154,B CORU,83554,20161214_00,2.5946246215432676,B CORU,83554,20161214_12,2.549860386001869,B CORU,83554,20161215_00,2.5219295344204555,B CORU,83554,20161215_12,2.429368742303053,B CORU,83554,20161216_00,2.363771698436607,B CORU,83554,20161216_12,2.4654778191979663,B CORU,83554,20161217_00,2.5777505492123503,B CORU,83554,20161217_12,2.5954342144647287,B CORU,83554,20161218_00,2.5907494327732956,B CORU,83554,20161218_12,2.555142101808703,B CORU,83554,20161219_00,2.529826669541377,B CORU,83554,20161219_12,2.554199185680797,B CORU,83554,20161220_00,2.603105771507496,B CORU,83554,20161220_12,2.572704836755366,B CORU,83554,20161221_00,2.5601345785428338,B CORU,83554,20161221_12,2.5243938050454204,B CORU,83554,20161222_00,2.5594353781406034,B CORU,83554,20161222_12,2.5919311949755235,B CORU,83554,20161223_00,2.596355945945299,B CORU,83554,20161223_12,2.620384520875701,B CORU,83554,20161224_00,2.5971815417898507,B CORU,83554,20161224_12,2.595691125978188,B CORU,83554,20161225_00,2.576969402467784,B CORU,83554,20161225_12,2.5883972885983293,B CORU,83554,20161226_00,2.5881728796727237,B CORU,83554,20161226_12,2.5611245950215658,B CORU,83554,20161227_00,2.5281075276885434,B CORU,83554,20161227_12,2.571907679026025,B CORU,83554,20161228_12,2.584559521719835,B CORU,83554,20161229_12,2.5641963247581363,B CORU,83554,20161230_12,2.5738261883366995,B CORU,83554,20170101_00,2.745381655934783,B CORU,83554,20170102_12,2.606503760660067,B CORU,83554,20170103_12,2.5904001684121796,B CORU,83554,20170104_12,2.548790129985854,B CORU,83554,20170105_12,2.5781645159979414,B CORU,83554,20170106_12,2.5881108380261932,B CORU,83554,20170107_12,2.5696297667690033,B CORU,83554,20170109_12,2.557700260349509,B CORU,83554,20170110_00,2.49465523702152,B CORU,83554,20170110_12,2.520962788406962,B CORU,83554,20170111_00,2.5724100511619565,B CORU,83554,20170111_12,2.558935689236658,B CORU,83554,20170112_00,2.579824015061127,B CORU,83554,20170112_12,2.562209952163909,B CORU,83554,20170113_00,2.597809443697461,B CORU,83554,20170114_00,2.5861465423644945,B CORU,83554,20170114_12,2.526701735566208,B CORU,83554,20170115_00,2.556383964928396,B CORU,83554,20170115_12,2.5181863340442083,B CORU,83554,20170116_00,2.5487773219236347,B CORU,83554,20170116_12,2.5550181814770965,B CORU,83554,20170117_12,2.5900934272153004,B CORU,83554,20170118_12,2.496166583180748,B CORU,83554,20170119_12,2.532426693063978,B CORU,83554,20170120_00,2.5854132023911887,B CORU,83554,20170120_12,2.5776234987084137,B CORU,83554,20170121_00,2.587684151627244,B CORU,83554,20170121_12,2.58437468364647,B CORU,83554,20170122_00,2.564271246079705,B CORU,83554,20170122_12,2.5729325614174687,B CORU,83554,20170123_00,2.5482872849353653,B CORU,83554,20170123_12,2.517929766875366,B CORU,83554,20170124_00,2.543462337809552,B CORU,83554,20170124_12,2.5814554267293137,B CORU,83554,20170125_00,2.5992119885132032,B CORU,83554,20170125_12,2.602701000907739,B CORU,83554,20170126_00,2.6133382384047534,B CORU,83554,20170126_12,2.5440850361282874,B CORU,83554,20170127_00,2.5509888448418088,B CORU,83554,20170127_12,2.468881740772307,B CORU,83554,20170128_00,2.3672122743953667,B CORU,83554,20170128_12,2.414500114627401,B CORU,83554,20170129_00,2.447242691989717,B CORU,83554,20170129_12,2.5378955236268035,B CORU,83554,20170130_00,2.5553571347998245,B CORU,83554,20170130_12,2.545161286566205,B CORU,83554,20170131_00,2.536190527654186,B CORU,83554,20170131_12,2.5598314705952063,B CORU,83554,20170201_00,2.553745862053548,B CORU,83554,20170201_12,2.5314961130776807,B CORU,83554,20170202_00,2.5284712603531987,B CORU,83554,20170202_12,2.572219284293779,B CORU,83554,20170203_00,2.545558515692667,B CORU,83554,20170203_12,2.531956578856735,B CORU,83554,20170204_00,2.567217262133022,B CORU,83554,20170204_12,2.529207489561931,B CORU,83554,20170205_00,2.56257572786609,B CORU,83554,20170207_00,2.601937676993156,B CORU,83554,20170207_12,2.5933531272957357,B CORU,83554,20170208_00,2.571800241203982,B CORU,83554,20170208_12,2.5540612428596523,B CORU,83554,20170209_00,2.5135963572352136,B CORU,83554,20170209_12,2.5526170202706613,B CORU,83554,20170210_00,2.5002365836327725,B CORU,83554,20170210_12,2.544409734678114,B CORU,83554,20170211_00,2.5372705708733156,B CORU,83554,20170211_12,2.6453236053176843,B CORU,83554,20170212_00,2.6175402155234417,B CORU,83554,20170212_12,2.5906769561416487,B CORU,83554,20170213_00,2.544583462585351,B CORU,83554,20170213_12,2.509052694710564,B CORU,83554,20170214_00,2.424040416379815,B CORU,83554,20170214_12,2.556596757405757,B CORU,83554,20170215_00,2.6674623840820795,B CORU,83554,20170215_12,2.630279692950574,B CORU,83554,20170216_00,2.6011050597536407,B CORU,83554,20170216_12,2.5463629303329296,B CORU,83554,20170217_00,2.527592252795878,B CORU,83554,20170217_12,2.558043573166179,B CORU,83554,20170218_00,2.5611047259855573,B CORU,83554,20170218_12,2.5811094814310636,B CORU,83554,20170219_00,2.5829427791102004,B CORU,83554,20170219_12,2.5891534553432813,B CORU,83554,20170220_00,2.5697612537218033,B CORU,83554,20170220_12,2.5656239266457295,B CORU,83554,20170221_00,2.526205849305822,B CORU,83554,20170221_12,2.578742552337861,B CORU,83554,20170222_00,2.568036329680749,B CORU,83554,20170222_12,2.5391865666610727,B CORU,83554,20170223_00,2.529585003486682,B CORU,83554,20170223_12,2.572825229457198,B CORU,83554,20170224_00,2.5576358905814183,B CORU,83554,20170224_12,2.5883131142799214,B CORU,83554,20170225_00,2.5834311401759615,B CORU,83554,20170225_12,2.6006071819028627,B CORU,83554,20170226_00,2.564849308650268,B CORU,83554,20170226_12,2.5837218665488018,B CORU,83554,20170227_00,2.5950230248470127,B CORU,83554,20170227_12,2.591351449368877,B CORU,83554,20170228_00,2.579625461793162,B CORU,83554,20170228_12,2.5704053346633886,B CORU,83554,20170301_00,2.6116339973584823,B CORU,83554,20170301_12,2.5877588693499205,B CORU,83554,20170302_00,2.5790021653681796,B CORU,83554,20170302_12,2.5833346365133516,B CORU,83554,20170303_00,2.5910935784672153,B CORU,83554,20170303_12,2.5835469214440656,B CORU,83554,20170304_00,2.61426446678927,B CORU,83554,20170304_12,2.6059472872112326,B CORU,83554,20170305_00,2.608473598672508,B CORU,83554,20170305_12,2.607264134029802,B CORU,83554,20170306_00,2.6006341179071724,B CORU,83554,20170306_12,2.604221029230668,B CORU,83554,20170307_00,2.604559763712232,B CORU,83554,20170307_12,2.584738243312,B CORU,83554,20170308_00,2.6174258238541515,B CORU,83554,20170308_12,2.596145555224568,B CORU,83554,20170309_00,2.5208772764646574,B CORU,83554,20170309_12,2.5047723398201462,B CORU,83554,20170310_00,2.476530269493689,B CORU,83554,20170310_12,2.5448205174464125,B CORU,83554,20170311_00,2.542910279718463,B CORU,83554,20170311_12,2.5734885055575045,B CORU,83554,20170312_00,2.533134113510622,B CORU,83554,20170312_12,2.568575138181356,B CORU,83554,20170313_00,2.5995341923474737,B CORU,83554,20170314_00,2.6086289521351307,B CORU,83554,20170314_12,2.5574262694248735,B CORU,83554,20170315_00,2.538926417923958,B CORU,83554,20170315_12,2.5538432822150376,B CORU,83554,20170316_00,2.574669747745036,B CORU,83554,20170316_12,2.594290589790992,B CORU,83554,20170317_00,2.6161421467159527,B CORU,83554,20170317_12,2.6044954080791256,B CORU,83554,20170318_00,2.5941343957873797,B CORU,83554,20170318_12,2.580985064241763,B CORU,83554,20170319_00,2.5473177476778557,B CORU,83554,20170319_12,2.520088340330953,B CORU,83554,20170320_00,2.539088104783835,B CORU,83554,20170320_12,2.520360510360767,B CORU,83554,20170321_00,2.523731252172512,B CORU,83554,20170321_12,2.5693281694950363,B CORU,83554,20170322_00,2.636015135653209,B CORU,83554,20170322_12,2.634257747708645,B CORU,83554,20170323_00,2.609404456179191,B CORU,83554,20170323_12,2.5697544674155663,B CORU,83554,20170324_00,2.585070608894346,B CORU,83554,20170324_12,2.5966659444878606,B CORU,83554,20170325_00,2.595796526560065,B CORU,83554,20170325_12,2.5815917769750367,B CORU,83554,20170326_00,2.566166827341085,B CORU,83554,20170326_12,2.5805786253069134,B CORU,83554,20170327_00,2.589825976141865,B CORU,83554,20170327_12,2.6063065539429187,B CORU,83554,20170328_00,2.648936709456448,B CORU,83554,20170328_12,2.625428361057225,B CORU,83554,20170329_00,2.620349962778186,B CORU,83554,20170329_12,2.584503103719011,B CORU,83554,20170330_00,2.5910539336991967,B CORU,83554,20170330_12,2.575823121140732,B CORU,83554,20170331_00,2.593284555956172,B CORU,83554,20170331_12,2.592364180927791,B CORU,83554,20170401_00,2.6195655489398777,B CORU,83554,20170401_12,2.592781908944262,B CORU,83554,20170402_00,2.5276064280180437,B CORU,83554,20170402_12,2.5018935595035265,B CORU,83554,20170403_00,2.5507596492956206,B CORU,83554,20170403_12,2.6051072915245475,B CORU,83554,20170404_00,2.623161432363902,B CORU,83554,20170404_12,2.611264564973612,B CORU,83554,20170405_00,2.6439205500350735,B CORU,83554,20170405_12,2.6273940355636105,B CORU,83554,20170406_00,2.587276814777998,B CORU,83554,20170406_12,2.62724404689308,B CORU,83554,20170407_00,2.5964537430397665,B CORU,83554,20170407_12,2.6031554993730968,B CORU,83554,20170408_00,2.602927517715327,B CORU,83554,20170408_12,2.605069173607876,B CORU,83554,20170409_00,2.570752582129982,B CORU,83554,20170409_12,2.566886574924337,B CORU,83554,20170410_00,2.5365914013073096,B CORU,83554,20170410_12,2.5609585622167588,B CORU,83554,20170411_00,2.5573939959080936,B CORU,83554,20170411_12,2.5164798614815056,B CORU,83554,20170412_00,2.5011161817756866,B CORU,83554,20170413_00,2.5251593335557825,B CORU,83554,20170414_00,2.53092045577204,B CORU,83554,20170414_12,2.5457981622350783,B CORU,83554,20170415_00,2.5278611878638872,B CORU,83554,20170415_12,2.5522283678330955,B CORU,83554,20170416_00,2.5537961577950252,B CORU,83554,20170416_12,2.5802471752415226,B CORU,83554,20170417_00,2.6789736388880434,B CORU,83554,20170417_12,2.5640077070326313,B CORU,83554,20170418_00,2.565523663406564,B CORU,83554,20170418_12,2.5335806095153193,B CORU,83554,20170419_00,2.559921098186252,B CORU,83554,20170419_12,2.5891612769399366,B CORU,83554,20170420_00,2.573518160379269,B CORU,83554,20170421_00,2.5379657798253175,B CORU,83554,20170421_12,2.541594154190654,B CORU,83554,20170422_00,2.5279419321068906,B CORU,83554,20170422_12,2.5274617102628323,B CORU,83554,20170423_00,2.5294237410128133,B CORU,83554,20170423_12,2.5307321149662956,B CORU,83554,20170424_00,2.541799416420476,B CORU,83554,20170424_12,2.543692224197342,B CORU,83554,20170425_00,2.607360323330713,B CORU,83554,20170425_12,2.5926276980347014,B CORU,83554,20170426_00,2.5492867044445076,B CORU,83554,20170426_12,2.5741164294814025,B CORU,83554,20170427_00,2.578271571464673,B CORU,83554,20170427_12,2.4597735331249915,B CORU,83554,20170428_00,2.4452312961403955,B CORU,83554,20170428_12,2.4960943401941496,B CORU,83554,20170429_00,2.4955515139040565,B CORU,83554,20170429_12,2.509274291676948,B CORU,83554,20170430_00,2.5017795981983832,B CORU,83554,20170430_12,2.5187548806626654,B CORU,83554,20170501_00,2.5248762319270392,B CORU,83554,20170501_12,2.5327368433252633,B CORU,83554,20170502_00,2.57124575758645,B CORU,83554,20170502_12,2.5420422739238084,B CORU,83554,20170503_00,2.524656277457693,B CORU,83554,20170503_12,2.527443289037975,B CORU,83554,20170504_00,2.4245731103783745,B CORU,83554,20170504_12,2.5650477394336537,B CORU,83554,20170505_00,2.573088630947368,B CORU,83554,20170505_12,2.543713579401631,B CORU,83554,20170506_00,2.535938844198977,B CORU,83554,20170506_12,2.503885869794873,B CORU,83554,20170507_00,2.500979819848384,B CORU,83554,20170507_12,2.5020582689214836,B CORU,83554,20170508_00,2.4945616976120286,B CORU,83554,20170508_12,2.4855507088499307,B CORU,83554,20170509_00,2.4951331071051297,B CORU,83554,20170509_12,2.5610947148005554,B CORU,83554,20170510_00,2.5691659159999833,B CORU,83554,20170510_12,2.5458820756602645,B CORU,83554,20170512_00,2.514315768162647,B CORU,83554,20170512_12,2.499821855084348,B CORU,83554,20170513_00,2.456977237258936,B CORU,83554,20170513_12,2.512377911083903,B CORU,83554,20170514_00,2.5422797650571436,B CORU,83554,20170514_12,2.5738649522304384,B CORU,83554,20170515_00,2.5592096534818407,B CORU,83554,20170515_12,2.5438734007961235,B CORU,83554,20170519_00,2.5645568101977947,B CORU,83554,20170519_12,2.5779558564632072,B CORU,83554,20170520_00,2.623888881771835,B CORU,83554,20170520_12,2.6305997125482956,B CORU,83554,20170521_00,2.6204890101800165,B CORU,83554,20170522_00,2.5544576620045065,B CORU,83554,20170522_12,2.586028105525178,B CORU,83554,20170523_00,2.595921984131795,B CORU,83554,20170523_12,2.6151328661562108,B CORU,83554,20170524_00,2.591513922578605,B CORU,83554,20170524_12,2.6032077465831307,B CORU,83554,20170525_00,2.557543435596806,B CORU,83554,20170525_12,2.5815436625049406,B CORU,83554,20170526_00,2.537734606916364,B CORU,83554,20170526_12,2.5658118743841207,B CORU,83554,20170527_00,2.56661043317936,B CORU,83554,20170527_12,2.5315511759794904,B CORU,83554,20170528_00,2.5383978037716317,B CORU,83554,20170528_12,2.5059305844922757,B CORU,83554,20170529_00,2.539058979063122,B CORU,83554,20170529_12,2.51533128594895,B CORU,83554,20170530_00,2.499644760919539,B CORU,83554,20170530_12,2.492493775284367,B CORU,83554,20170531_00,2.5121881085467956,B CORU,83554,20170531_12,2.522073586483417,B CORU,83554,20170601_00,2.432306641253258,B CORU,83554,20170601_12,2.3565752287430373,B CORU,83554,20170602_00,2.3925319622851933,B CORU,83554,20170602_12,2.3908637588837154,B CORU,83554,20170603_00,2.4654240569357575,B CORU,83554,20170603_12,2.488658754600448,B CORU,83554,20170604_00,2.5057760428723777,B CORU,83554,20170604_12,2.5541108579564926,B CORU,83554,20170605_00,2.5686235714223717,B CORU,83554,20170605_12,2.56731688157723,B CORU,83554,20170606_00,2.5563300736101473,B CORU,83554,20170606_12,2.5778170065175647,B CORU,83554,20170607_00,2.523705840769397,B CORU,83554,20170607_12,2.5052624995817774,B CORU,83554,20170608_00,2.4622073295418505,B CORU,83554,20170608_12,2.4292886915765464,B CORU,83554,20170609_00,2.5922186389889847,B CORU,83554,20170609_12,2.534139055126883,B CORU,83554,20170610_00,2.3711714038724443,B CORU,83554,20170610_12,2.3343416514119464,B CORU,83554,20170611_00,2.3377916133040495,B CORU,83554,20170611_12,2.3719409143345858,B CORU,83554,20170612_00,2.53349827376946,B CORU,83554,20170612_12,2.560109763042164,B CORU,83554,20170613_00,2.53283660932492,B CORU,83554,20170614_00,2.5223273274958817,B CORU,83554,20170614_12,2.468479115764306,B CORU,83554,20170615_00,2.472442182575517,B CORU,83554,20170615_12,2.4351466324405298,B CORU,83554,20170616_00,2.4565028971098477,B CORU,83554,20170616_12,2.447896768710748,B CORU,83554,20170617_00,2.4469524945376975,B CORU,83554,20170617_12,2.4231231914954607,B CORU,83554,20170618_00,2.4049426859396954,B CORU,83554,20170618_12,2.438317108438244,B CORU,83554,20170619_00,2.4857928066162565,B CORU,83554,20170619_12,2.524548855086585,B CORU,83554,20170620_00,2.49852839034252,B CORU,83554,20170620_12,2.4771667287560235,B CORU,83554,20170621_00,2.461219433924426,B CORU,83554,20170621_12,2.41918099429299,B CORU,83554,20170622_00,2.4160808374950804,B CORU,83554,20170622_12,2.40697282938641,B CORU,83554,20170623_00,2.394432555545136,B CORU,83554,20170623_12,2.401227076389859,B CORU,83554,20170624_00,2.4119480273090845,B CORU,83554,20170624_12,2.417762071673338,B CORU,83554,20170625_00,2.41325734089695,B CORU,83554,20170625_12,2.4163521617624037,B CORU,83554,20170626_00,2.4062482310946827,B CORU,83554,20170626_12,2.395247472190402,B CORU,83554,20170627_00,2.3859844163189807,B CORU,83554,20170627_12,2.402603930681237,B CORU,83554,20170628_00,2.411650839810582,B CORU,83554,20170628_12,2.390987118000513,B CORU,83554,20170629_00,2.4134449900583785,B CORU,83554,20170629_12,2.403936841123709,B CORU,83554,20170630_00,2.428795564542075,B CORU,83554,20170630_12,2.4419262624480247,B CORU,83554,20170701_00,2.449981803045148,B CORU,83554,20170701_12,2.4504315082688417,B CORU,83554,20170702_00,2.4372929508218664,B CORU,83554,20170702_12,2.4390060836158436,B CORU,83554,20170703_00,2.403440676249827,B CORU,83554,20170703_12,2.4069612777347285,B CORU,83554,20170704_00,2.417633232112067,B CORU,83554,20170704_12,2.388506970518619,B CORU,83554,20170705_00,2.4251949600464267,B CORU,83554,20170705_12,2.4408204183312914,B CORU,83554,20170706_00,2.4740468835498253,B CORU,83554,20170706_12,2.4516980733114373,B CORU,83554,20170707_00,2.438745392987316,B CORU,83554,20170707_12,2.4156049360015825,B CORU,83554,20170708_00,2.4093950207642885,B CORU,83554,20170708_12,2.4244474185268516,B CORU,83554,20170709_00,2.442925742684083,B CORU,83554,20170709_12,2.4672251127361013,B CORU,83554,20170710_00,2.457112129659632,B CORU,83554,20170710_12,2.432815167288776,B CORU,83554,20170711_00,2.4316700539302465,B CORU,83554,20170711_12,2.431451787474265,B CORU,83554,20170715_12,2.377659528578087,B CORU,83554,20170716_00,2.363804635556605,B CORU,83554,20170716_12,2.4091580615802033,B CORU,83554,20170717_00,2.4683131746627023,B CORU,83554,20170717_12,2.4595499204862463,B CORU,83554,20170718_00,2.4590061600662443,B CORU,83554,20170718_12,2.423901133827296,B CORU,83554,20170719_00,2.3253050657509653,B CORU,83554,20170719_12,2.317006866892328,B CORU,83554,20170720_00,2.3153066659169363,B CORU,83554,20170720_12,2.364669094434617,B CORU,83554,20170721_00,2.381767927547139,B CORU,83554,20170721_12,2.4112028215832626,B CORU,83554,20170722_00,2.4161038680335376,B CORU,83554,20170722_12,2.394599795485256,B CORU,83554,20170723_00,2.3715100787254566,B CORU,83554,20170723_12,2.3873910874128534,B CORU,83554,20170724_00,2.390268403615986,B CORU,83554,20170724_12,2.3905973499236484,B CORU,83554,20170725_00,2.3978672779201573,B CORU,83554,20170725_12,2.3940204784340353,B CORU,83554,20170726_00,2.3786036077172024,B CORU,83554,20170726_12,2.353933219319503,B CORU,83554,20170727_00,2.351361547777392,B CORU,83554,20170727_12,2.3760814835226074,B CORU,83554,20170728_00,2.3683701051135144,B CORU,83554,20170728_12,2.3667829508722336,B CORU,83554,20170729_00,2.367491238228321,B CORU,83554,20170729_12,2.381751780308963,B CORU,83554,20170730_00,2.3735848215719666,B CORU,83554,20170730_12,2.3879716504358335,B CORU,83554,20170731_00,2.413311804231796,B CORU,83554,20170731_12,2.396032064475748,B CORU,83554,20170801_00,2.3973871149228705,B CORU,83554,20170802_00,2.4213509188343214,B CORU,83554,20170802_12,2.440066712133999,B CORU,83554,20170803_00,2.504591190745897,B CORU,83554,20170803_12,2.4468099546025663,B CORU,83554,20170804_00,2.4039703673561537,B CORU,83554,20170804_12,2.3873570611732307,B CORU,83554,20170805_00,2.4431083647198832,B CORU,83554,20170805_12,2.4342174269910593,B CORU,83554,20170806_00,2.455136188231049,B CORU,83554,20170806_12,2.4216906150623405,B CORU,83554,20170807_00,2.42111700350619,B CORU,83554,20170807_12,2.410631712204758,B CORU,83554,20170808_00,2.4253897097465975,B CORU,83554,20170808_12,2.4029001592461343,B CORU,83554,20170809_00,2.4783221873112695,B CORU,83554,20170809_12,2.469467284533063,B CORU,83554,20170810_00,2.435062715058625,B CORU,83554,20170810_12,2.4151819545380104,B CORU,83554,20170811_00,2.3992622870830607,B CORU,83554,20170811_12,2.465683842948504,B CORU,83554,20170812_00,2.5116297961102996,B CORU,83554,20170812_12,2.5300861655665248,B CORU,83554,20170813_00,2.5262119933916463,B CORU,83554,20170813_12,2.556659284593556,B CORU,83554,20170814_00,2.4933472257390648,B CORU,83554,20170814_12,2.54062573044375,B CORU,83554,20170815_00,2.5474336604777257,B CORU,83554,20170815_12,2.55707994872464,B CORU,83554,20170816_00,2.5230224337353566,B CORU,83554,20170816_12,2.566288658236538,B CORU,83554,20170817_00,2.6171914920485126,B CORU,83554,20170817_12,2.5818405599210346,B CORU,83554,20170818_00,2.587533853795792,B CORU,83554,20170818_12,2.5739044027501157,B CORU,83554,20170819_00,2.563243683760775,B CORU,83554,20170819_12,2.50843379763483,B CORU,83554,20170820_00,2.4931273353131704,B CORU,83554,20170820_12,2.533374246632336,B CORU,83554,20170821_00,2.42979595169613,B CORU,83554,20170821_12,2.352507589408555,B CORU,83554,20170822_00,2.3487335233689755,B CORU,83554,20170822_12,2.4026348599957386,B CORU,83554,20170823_00,2.4830993716363943,B CORU,83554,20170823_12,2.466345300277809,B CORU,83554,20170824_00,2.469887830042647,B CORU,83554,20170824_12,2.4496894546641994,B CORU,83554,20170825_00,2.4431583256933735,B CORU,83554,20170825_12,2.4247807407713524,B CORU,83554,20170826_00,2.436501301756033,B CORU,83554,20170826_12,2.4630781112342666,B CORU,83554,20170827_00,2.4491632332146875,B CORU,83554,20170827_12,2.459792073212902,B CORU,83554,20170828_00,2.4524567586011425,B CORU,83554,20170828_12,2.4405425350716263,B CORU,83554,20170829_00,2.4182267880322135,B CORU,83554,20170829_12,2.428002702906622,B CORU,83554,20170830_00,2.431512074714889,B CORU,83554,20170830_12,2.448893307574649,B CORU,83554,20170831_00,2.473678146884038,B CORU,83554,20170831_12,2.4561138093210606,B CORU,83554,20170901_00,2.4091603836229254,B CORU,83554,20170901_12,2.4090198796346933,B CORU,83554,20170902_00,2.395582071092865,B CORU,83554,20170902_12,2.398351815079432,B CORU,83554,20170903_00,2.3835429552754928,B CORU,83554,20170903_12,2.3842676290501665,B CORU,83554,20170904_00,2.3766794274738747,B CORU,83554,20170904_12,2.3893439871420057,B CORU,83554,20170905_00,2.396218482767688,B CORU,83554,20170905_12,2.434851042575082,B CORU,83554,20170906_00,2.422209898846906,B CORU,83554,20170906_12,2.4031242965226887,B CORU,83554,20170907_00,2.3802405124002615,B CORU,83554,20170907_12,2.3642761747833614,B CORU,83554,20170908_00,2.394754787921868,B CORU,83554,20170908_12,2.4249494391205975,B CORU,83554,20170909_00,2.4334146074413985,B CORU,83554,20170909_12,2.452968497275171,B CORU,83554,20170910_00,2.4629038646131898,B CORU,83554,20170910_12,2.487567432412193,B CORU,83554,20170911_00,2.52482087624349,B CORU,83554,20170911_12,2.532824224845996,B CORU,83554,20170912_00,2.524124076738393,B CORU,83554,20170912_12,2.5185338879887675,B CORU,83554,20170913_00,2.499333920132781,B CORU,83554,20170914_00,2.443186422621558,B CORU,83554,20170914_12,2.4416456835589657,B CORU,83554,20170915_00,2.4452601078909657,B CORU,83554,20170915_12,2.483961707066612,B CORU,83554,20170916_00,2.5291625251383705,B CORU,83554,20170916_12,2.5324330190957225,B CORU,83554,20170917_00,2.502998759273036,B CORU,83554,20170917_12,2.4857182199552392,B CORU,83554,20170918_00,2.4516430722853095,B CORU,83554,20170918_12,2.435717404731497,B CORU,83554,20170919_00,2.3849414468045724,B CORU,83554,20170919_12,2.4092483249514105,B CORU,83554,20170920_00,2.39339380055447,B CORU,83554,20170920_12,2.3928999103516997,B CORU,83554,20170921_00,2.375600502793787,B CORU,83554,20170921_12,2.4169772227708703,B CORU,83554,20170922_00,2.437518549069779,B CORU,83554,20170922_12,2.4617754081794945,B CORU,83554,20170923_00,2.4250612058498024,B CORU,83554,20170923_12,2.464383207743626,B CORU,83554,20170924_00,2.4407312709528965,B CORU,83554,20170924_12,2.481687442518504,B CORU,83554,20170925_00,2.4428289690977367,B CORU,83554,20170925_12,2.4504431397299893,B CORU,83554,20170926_00,2.477909958933382,B CORU,83554,20170926_12,2.4711040523638443,B CORU,83554,20170927_00,2.428821768249108,B CORU,83554,20170927_12,2.4625316295565156,B CORU,83554,20170928_00,2.516223046845954,B CORU,83554,20170928_12,2.5567438825868374,B CORU,83554,20170929_00,2.541418887508964,B CORU,83554,20170929_12,2.542556053794895,B CORU,83554,20170930_00,2.5458387687027733,B CORU,83554,20170930_12,2.4690080036264863,B CORU,83554,20171001_00,2.462463123909293,B CORU,83554,20171001_12,2.4642870213485715,B CORU,83554,20171002_00,2.455468587618389,B CORU,83554,20171002_12,2.527529698002642,B CORU,83554,20171004_00,2.368091485314386,B CORU,83554,20171004_12,2.339530844794676,B CORU,83554,20171005_00,2.321184157010906,B CORU,83554,20171005_12,2.423927467457492,B CORU,83554,20171006_00,2.466301457013788,B CORU,83554,20171006_12,2.4941979613187435,B CORU,83554,20171007_00,2.5079712011541035,B CORU,83554,20171007_12,2.513433629321449,B CORU,83554,20171008_00,2.521664579824193,B CORU,83554,20171008_12,2.5248125759913136,B CORU,83554,20171009_00,2.4994136046800732,B CORU,83554,20171009_12,2.505505123631285,B CORU,83554,20171010_00,2.491223851631752,B CORU,83554,20171010_12,2.515507752122133,B CORU,83554,20171011_00,2.4634528021399253,B CORU,83554,20171011_12,2.517442622453396,B CORU,83554,20171012_00,2.504033953888953,B CORU,83554,20171012_12,2.567370720826992,B CORU,83554,20171013_00,2.514876733663413,B CORU,83554,20171014_00,2.5342429413298717,B CORU,83554,20171014_12,2.531539392226893,B CORU,83554,20171015_00,2.51726820155211,B CORU,83554,20171015_12,2.4999981216662617,B CORU,83554,20171016_00,2.491953138638088,B CORU,83554,20171016_12,2.4997115410105604,B CORU,83554,20171017_00,2.4732950583060105,B CORU,83554,20171017_12,2.5403429559758073,B CORU,83554,20171018_00,2.521684631688839,B CORU,83554,20171018_12,2.499727782466149,B CORU,83554,20171019_12,2.5031026315284186,B CORU,83554,20171020_00,2.5370748148190336,B CORU,83554,20171020_12,2.5889123459672523,B CORU,83554,20171021_00,2.5506269193865645,B CORU,83554,20171021_12,2.550660154231208,B CORU,83554,20171022_00,2.5452983793888926,B CORU,83554,20171022_12,2.606374945139051,B CORU,83554,20171023_00,2.548454234194482,B CORU,83554,20171023_12,2.5228577666247203,B CORU,83554,20171024_00,2.51773411731687,B CORU,83554,20171024_12,2.5101765550193464,B CORU,83554,20171025_12,2.5242607474903673,B CORU,83554,20171026_00,2.5308358778389586,B CORU,83554,20171026_12,2.512072890901699,B CORU,83554,20171027_00,2.512672407215165,B CORU,83554,20171027_12,2.5031894711121536,B CORU,83554,20171028_00,2.6002459352249985,B CORU,83554,20171028_12,2.5707189220232554,B CORU,83554,20171029_00,2.5503926284610188,B CORU,83554,20171029_12,2.5424826169767973,B CORU,83554,20171030_00,2.5504869209658065,B CORU,83554,20171030_12,2.547385410179144,B CORU,83554,20171031_00,2.551656095674661,B CORU,83554,20171031_12,2.5508773911284255,B CORU,83554,20171101_00,2.4697951377382648,B CORU,83554,20171101_12,2.4618444294185147,B CORU,83554,20171102_00,2.4780944804677425,B CORU,83554,20171102_12,2.504996735965201,B CORU,83554,20171103_00,2.5037910492980715,B CORU,83554,20171104_00,2.5335576018106902,B CORU,83554,20171104_12,2.561568224045311,B CORU,83554,20171105_00,2.6128610376410166,B CORU,83554,20171105_12,2.6009288023157784,B CORU,83554,20171106_00,2.582834644686872,B CORU,83554,20171106_12,2.6008751106279515,B CORU,83554,20171107_00,2.600375690139506,B CORU,83554,20171107_12,2.569685907786632,B CORU,83554,20171108_12,2.5572890513818898,B CORU,83554,20171109_00,2.561267834926743,B CORU,83554,20171109_12,2.5607166383979982,B CORU,83554,20171110_00,2.5799114886387597,B CORU,83554,20171110_12,2.549333210598062,B CORU,83554,20171111_00,2.575122639371253,B CORU,83554,20171111_12,2.5361339085500214,B CORU,83554,20171112_00,2.3877004951687484,B CORU,83554,20171112_12,2.3518904801834117,B CORU,83554,20171113_00,2.3525966024292675,B CORU,83554,20171113_12,2.354673002355837,B CORU,83554,20171114_00,2.358601054094258,B CORU,83554,20171114_12,2.3517747887498617,B CORU,83554,20171115_00,2.40222951405131,B CORU,83554,20171115_12,2.425299920446811,B CORU,83554,20171116_00,2.4794843107739597,B CORU,83554,20171116_12,2.5169141128999275,B CORU,83554,20171117_00,2.5675856604032177,B CORU,83554,20171117_12,2.612069060978335,B CORU,83554,20171118_00,2.539165893755095,B CORU,83554,20171118_12,2.576220861564845,B CORU,83554,20171119_00,2.602533262372118,B CORU,83554,20171119_12,2.501188276067945,B CORU,83554,20171120_00,2.5303500980336824,B CORU,83554,20171120_12,2.5394206317377552,B CORU,83554,20171121_00,2.5827131983411875,B CORU,83554,20171121_12,2.5657769733108773,B CORU,83554,20171122_00,2.550311963334891,B CORU,83554,20171122_12,2.5848965202553615,B CORU,83554,20171123_00,2.532508377540122,B CORU,83554,20171123_12,2.5291090363836077,B CORU,83554,20171124_00,2.5272214574547496,B CORU,83554,20171124_12,2.5412416950458447,B CORU,83554,20171125_00,2.533452275737545,B CORU,83554,20171125_12,2.552127728245618,B CORU,83554,20171126_00,2.5323769207461138,B CORU,83554,20171126_12,2.5586895783462476,B CORU,83554,20171127_00,2.5661370525070595,B CORU,83554,20171127_12,2.609302454834542,B CORU,83554,20171128_00,2.6667916255585418,B CORU,83554,20171128_12,2.6081274358195676,B CORU,83554,20171129_00,2.5941898936797076,B CORU,83554,20171129_12,2.542409802521767,B CORU,83554,20171130_00,2.5867258219704268,B CORU,83554,20171130_12,2.5718895917296947,B CORU,83554,20171201_00,2.6152476192369503,B CORU,83554,20171201_12,2.5417770424782153,B CORU,83554,20171202_00,2.537085045844784,B CORU,83554,20171202_12,2.55280769263988,B CORU,83554,20171203_00,2.6214888949718715,B CORU,83554,20171203_12,2.612071368879192,B CORU,83554,20171204_00,2.6090441545986973,B CORU,83554,20171204_12,2.642253117634909,B CORU,83554,20171205_00,2.625526105825563,B CORU,83554,20171205_12,2.610826759277446,B CORU,83554,20171206_00,2.628570099139656,B CORU,83554,20171206_12,2.641769585827028,B CORU,83554,20171207_00,2.641089916955618,B CORU,83554,20171207_12,2.646286379446527,B CORU,83554,20171208_00,2.6052828004644786,B CORU,83554,20171208_12,2.6223608335443926,B CORU,83554,20171209_00,2.6124096340073297,B CORU,83554,20171209_12,2.632939085484316,B CORU,83554,20171210_00,2.631621966381157,B CORU,83554,20171210_12,2.573706982190659,B CORU,83554,20171211_00,2.5392701093921906,B CORU,83554,20171211_12,2.443202788801312,B CORU,83554,20171212_00,2.487375577636437,B CORU,83554,20171212_12,2.4407531785497145,B CORU,83554,20171213_00,2.4523793541451164,B CORU,83554,20171213_12,2.4591016136962573,B CORU,83554,20171214_00,2.521381694278988,B CORU,83554,20171214_12,2.5156582959956535,B CORU,83554,20171215_00,2.5074805548166954,B CORU,83554,20171215_12,2.5192340990428725,B CORU,83554,20171216_00,2.529103512888268,B CORU,83554,20171216_12,2.5454283666846576,B CORU,83554,20171217_00,2.51988315629272,B CORU,83554,20171217_12,2.5392965832922765,B CORU,83554,20171218_00,2.6022170787947982,B CORU,83554,20171218_12,2.6284028845623233,B CORU,83554,20171219_00,2.6106526896009528,B CORU,83554,20171219_12,2.583095227919528,B CORU,83554,20171220_00,2.5555408979565506,B CORU,83554,20171220_12,2.5885636496412063,B CORU,83554,20171221_00,2.6019386674809204,B CORU,83554,20171221_12,2.616857333510748,B CORU,83554,20171222_00,2.634507356240587,B CORU,83554,20171222_12,2.632947094044534,B CORU,83554,20171223_00,2.6421140113684314,B CORU,83554,20171223_12,2.63191207203496,B CORU,83554,20171224_00,2.6667084570121538,B CORU,83554,20171224_12,2.63174334049693,B CORU,83554,20171225_00,2.6124572660999026,B CORU,83554,20171225_12,2.6314640037987433,B CORU,83554,20171226_00,2.648176643152091,B CORU,83554,20171226_12,2.6117627935091767,B CORU,83554,20171227_00,2.623902766360097,B CORU,83554,20171227_12,2.5862441667283975,B CORU,83554,20171228_00,2.6050300003652667,B CORU,83554,20171228_12,2.590979122951195,B CORU,83554,20171229_00,2.5928831571652307,B CORU,83554,20171229_12,2.6040086317498603,B CORU,83554,20171230_00,2.611677080378666,B CORU,83554,20171230_12,2.566876583639361,B CORU,83554,20171231_00,2.5775497754235257,B CORU,83554,20171231_12,2.5729813328340736,B CORU,83554,20180101_00,2.5711554341725655,B CORU,83554,20180101_12,2.5695225256790453,B CORU,83554,20180102_00,2.598355174281225,B CORU,83554,20180102_12,2.59545126149801,B CORU,83554,20180103_00,2.588355589451701,B CORU,83554,20180103_12,2.443946639485982,B CORU,83554,20180104_00,2.409026172375515,B CORU,83554,20180104_12,2.4296589213427633,B CORU,83554,20180105_00,2.486831271593056,B CORU,83554,20180105_12,2.5467825770175057,B CORU,83554,20180106_00,2.552637655869212,B CORU,83554,20180106_12,2.5511802559113628,B CORU,83554,20180107_00,2.6087991996685185,B CORU,83554,20180107_12,2.554900343174935,B CORU,83554,20180108_00,2.6154857504040496,B CORU,83554,20180108_12,2.622652115178041,B CORU,83554,20180109_00,2.6019917043517036,B CORU,83554,20180109_12,2.61227163679305,B CORU,83554,20180110_00,2.6344458783909017,B CORU,83554,20180110_12,2.623558553311066,B CORU,83554,20180111_00,2.6097969228857485,B CORU,83554,20180111_12,2.5864173772839925,B CORU,83554,20180112_00,2.600703998142652,B CORU,83554,20180112_12,2.556196043597311,B CORU,83554,20180113_00,2.587509730552895,B CORU,83554,20180114_00,2.5961704802877468,B CORU,83554,20180114_12,2.626912417652457,B CORU,83554,20180115_00,2.625369251408975,B CORU,83554,20180115_12,2.6299201081359667,B CORU,83554,20180116_00,2.608580947360655,B CORU,83554,20180116_12,2.59620809587946,B CORU,83554,20180117_00,2.59621629457107,B CORU,83554,20180117_12,2.580979753705678,B CORU,83554,20180118_00,2.6615368207495567,B CORU,83554,20180118_12,2.582285702484991,B CORU,83554,20180119_00,2.5732268097679296,B CORU,83554,20180119_12,2.5658025147552688,B CORU,83554,20180120_00,2.5540283085484767,B CORU,83554,20180120_12,2.5535554950130304,B CORU,83554,20180121_00,2.525395806105862,B CORU,83554,20180121_12,2.506105879736172,B CORU,83554,20180122_00,2.489638745669181,B CORU,83554,20180122_12,2.5429725062791553,B CORU,83554,20180123_00,2.571193596027192,B CORU,83554,20180123_12,2.5735521117391973,B CORU,83554,20180124_00,2.5730804456671614,B CORU,83554,20180124_12,2.5704509545512164,B CORU,83554,20180125_00,2.5876023273286597,B CORU,83554,20180125_12,2.5982400336423983,B CORU,83554,20180126_00,2.5906989768523503,B CORU,83554,20180126_12,2.58917527262291,B CORU,83554,20180127_00,2.621307057795722,B CORU,83554,20180127_12,2.6151866953092866,B CORU,83554,20180128_00,2.632595618035139,B CORU,83554,20180128_12,2.636000840740976,B CORU,83554,20180129_00,2.641366418501471,B CORU,83554,20180129_12,2.648864065604028,B CORU,83554,20180130_00,2.6272125449015227,B CORU,83554,20180130_12,2.6529108891999704,B CORU,83554,20180131_00,2.6641590468593552,B CORU,83554,20180131_12,2.648308909919444,B CORU,83554,20180201_00,2.6640727620586513,B CORU,83554,20180201_12,2.6629776938779197,B CORU,83554,20180202_00,2.6457032651558503,B CORU,83554,20180202_12,2.65778472941601,B CORU,83554,20180203_00,2.6531498908808193,B CORU,83554,20180203_12,2.539099634443219,B CORU,83554,20180204_00,2.524520218682624,B CORU,83554,20180204_12,2.430880599872397,B CORU,83554,20180205_00,2.4722256433813854,B CORU,83554,20180205_12,2.498027586389433,B CORU,83554,20180206_00,2.481239024227199,B CORU,83554,20180206_12,2.4540110003366427,B CORU,83554,20180207_00,2.545434177777402,B CORU,83554,20180207_12,2.5109579992856457,B CORU,83554,20180208_00,2.556866545886838,B CORU,83554,20180208_12,2.5916972001403855,B CORU,83554,20180209_00,2.587422346789755,B CORU,83554,20180209_12,2.60602251227505,B CORU,83554,20180210_00,2.596865917267288,B CORU,83554,20180210_12,2.6158433031827633,B CORU,83554,20180211_00,2.6007425667435804,B CORU,83554,20180211_12,2.64667023344936,B CORU,83554,20180212_00,2.6262660790771553,B CORU,83554,20180212_12,2.621527964259309,B CORU,83554,20180214_00,2.621585718267281,B CORU,83554,20180214_12,2.5694864969062157,B CORU,83554,20180215_00,2.585669273371813,B CORU,83554,20180215_12,2.575848565857439,B CORU,83554,20180216_00,2.573439788657042,B CORU,83554,20180216_12,2.5701455839697447,B CORU,83554,20180217_00,2.586280132722285,B CORU,83554,20180217_12,2.574309423010238,B CORU,83554,20180218_00,2.604240218831237,B CORU,83554,20180219_00,2.5953373927736556,B CORU,83554,20180219_12,2.5904123504130525,B CORU,83554,20180220_00,2.5923746929801004,B CORU,83554,20180220_12,2.564098914180019,B CORU,83554,20180221_00,2.592470358603732,B CORU,83554,20180221_12,2.5737467248153414,B CORU,83554,20180222_00,2.5581512806691324,B CORU,83554,20180222_12,2.5044325947355808,B CORU,83554,20180223_00,2.4769049788432116,B CORU,83554,20180223_12,2.4213640698449272,B CORU,83554,20180224_00,2.4282217900077083,B CORU,83554,20180224_12,2.5052293801291285,B CORU,83554,20180225_00,2.5871318115070085,B CORU,83554,20180225_12,2.5959433675706847,B CORU,83554,20180226_00,2.6385806827112224,B CORU,83554,20180226_12,2.6397171688573633,B CORU,83554,20180227_00,2.589390821878243,B CORU,83554,20180227_12,2.558165707122347,B CORU,83554,20180228_00,2.588240620026287,B CORU,83554,20180228_12,2.5783986207251064,B CORU,83554,20180301_00,2.637769073097997,B CORU,83554,20180301_12,2.582292612479121,B CORU,83554,20180302_00,2.571103376096522,B CORU,83554,20180302_12,2.5980960922841483,B CORU,83554,20180303_00,2.540702341509977,B CORU,83554,20180303_12,2.525367469215424,B CORU,83554,20180304_00,2.5072152048342646,B CORU,83554,20180304_12,2.4975796532524193,B CORU,83554,20180306_00,2.5729831041437072,B CORU,83554,20180306_12,2.6113903843490656,B CORU,83554,20180307_00,2.6005456383999817,B CORU,83554,20180307_12,2.583469859755932,B CORU,83554,20180308_00,2.591530868202775,B CORU,83554,20180308_12,2.5833374883996663,B CORU,83554,20180309_12,2.589401429199111,B CORU,83554,20180312_12,2.5659227715306203,B CORU,83554,20180313_12,2.547373293985342,B CORU,83554,20180314_12,2.565115768506004,B CORU,83554,20180315_12,2.5819217351588306,B CORU,83554,20180316_12,2.5959137981498572,B CORU,83554,20180319_12,2.5726289810373535,B CORU,83554,20180320_12,2.5442412131668464,B CORU,83554,20180321_12,2.588532553688487,B CORU,83554,20180322_12,2.557753890198017,B CORU,83554,20180323_12,2.5544233679041186,B CORU,83554,20180325_12,2.6294638529768743,B CORU,83554,20180326_00,2.624608556741928,B CORU,83554,20180326_12,2.5780332192750253,B CORU,83554,20180327_00,2.5904652084650133,B CORU,83554,20180327_12,2.605013864905664,B CORU,83554,20180328_00,2.601230104521152,B CORU,83554,20180328_12,2.5955632558877855,B CORU,83554,20180329_00,2.5787471268328823,B CORU,83554,20180329_12,2.6003020693687935,B CORU,83554,20180330_00,2.6036406311778992,B CORU,83554,20180330_12,2.6009118015032517,B CORU,83554,20180331_00,2.5881341004750023,B CORU,83554,20180331_12,2.5466905328692016,B CORU,83554,20180401_00,2.572221273023619,B CORU,83554,20180401_12,2.5889529314676696,B CORU,83554,20180402_00,2.5743571800538154,B CORU,83554,20180402_12,2.585252043824517,B CORU,83554,20180403_00,2.568470297290872,B CORU,83554,20180403_12,2.50780740946019,B CORU,83554,20180404_00,2.523780334136692,B CORU,83554,20180404_12,2.492019840668968,B CORU,83554,20180405_00,2.5074290654605735,B CORU,83554,20180405_12,2.479532631533022,B CORU,83554,20180406_00,2.519942691763465,B CORU,83554,20180406_12,2.529517156898915,B CORU,83554,20180407_00,2.542303748468027,B CORU,83554,20180407_12,2.4820026981872334,B CORU,83554,20180408_00,2.4744054677990888,B CORU,83554,20180408_12,2.4257556325448317,B CORU,83554,20180409_00,2.4147248823374685,B CORU,83554,20180409_12,2.4329016512821595,B CORU,83554,20180410_00,2.4456408642020486,B CORU,83554,20180410_12,2.496189802068617,B CORU,83554,20180411_00,2.4891672122649204,B CORU,83554,20180411_12,2.491410798763418,B CORU,83554,20180412_00,2.5109139736701778,B CORU,83554,20180412_12,2.5475281269136985,B CORU,83554,20180413_12,2.5107243428044734,B CORU,83554,20180414_00,2.4760538370783687,B CORU,83554,20180414_12,2.504137345599442,B CORU,83554,20180415_00,2.5359304039342594,B CORU,83554,20180415_12,2.5600894067898317,B CORU,83554,20180416_00,2.574549213947192,B CORU,83554,20180416_12,2.5695390870243284,B CORU,83554,20180417_12,2.5456072951981854,B CORU,83554,20180418_12,2.5640393626156444,B CORU,83554,20180419_12,2.580405885929313,B CORU,83554,20180420_12,2.5623996338640795,B CORU,83554,20180423_12,2.4357655743873043,B CORU,83554,20180425_12,2.431945836749562,B CORU,83554,20180426_12,2.456202861789983,B CORU,83554,20180427_12,2.47963112436575,B CORU,83554,20180430_12,2.4896712691792384,B CORU,83554,20180501_12,2.4970128600716217,B CORU,83554,20180502_12,2.481846305077541,B CORU,83554,20180503_12,2.478192898880053,B CORU,83554,20180504_12,2.501736596881436,B CORU,83554,20180507_12,2.576722189874803,B CORU,83554,20180508_12,2.498204673132792,B CORU,83554,20180509_12,2.486012596826838,B CORU,83554,20180510_12,2.4806298348106197,B CORU,83554,20180514_12,2.493152426745932,B CORU,83554,20180515_12,2.5288768060663682,B CORU,83554,20180516_12,2.5294252783865323,B CORU,83554,20180517_00,2.5232332954644714,B CORU,83554,20180517_12,2.481468256726758,B CORU,83554,20180518_00,2.481761079385207,B CORU,83554,20180518_12,2.5184346975404246,B CORU,83554,20180519_00,2.479682865591646,B CORU,83554,20180616_00,2.4461176747601723,B CORU,83554,20180616_12,2.4517165810418473,B CORU,83554,20180617_00,2.4482773463472327,B CORU,83554,20180617_12,2.4687091229587756,B CORU,83554,20180618_00,2.469162764951413,B CORU,83554,20180618_12,2.4774462102695978,B CORU,83554,20180619_00,2.4633899526143046,B CORU,83554,20180619_12,2.4501250066382343,B CORU,83554,20180620_00,2.412739560391036,B CORU,83554,20180620_12,2.4296436050835744,B CORU,83554,20180621_00,2.4195141027772715,B CORU,83554,20180621_12,2.4240010242384984,B CORU,83554,20180622_00,2.4179433563299395,B CORU,83554,20180622_12,2.44004017213974,B CORU,83554,20180623_00,2.421376891382604,B CORU,83554,20180623_12,2.4546382874841,B CORU,83554,20180624_00,2.450427192132572,B CORU,83554,20180624_12,2.486580833900298,B CORU,83554,20180625_00,2.533615637513043,B CORU,83554,20180625_12,2.489946038336213,B CORU,83554,20180626_00,2.4997531816226095,B CORU,83554,20180626_12,2.482063489053388,B CORU,83554,20180627_00,2.468145155333121,B CORU,83554,20180627_12,2.4955693082880215,B CORU,83554,20180628_00,2.468670405278675,B CORU,83554,20180628_12,2.470809062728236,B CORU,83554,20180629_00,2.4188083225868624,B CORU,83554,20180629_12,2.4076182841970133,B CORU,83554,20180630_00,2.4299837771506625,B CORU,83554,20180630_12,2.4223148056201698,B CORU,83554,20180701_00,2.392067604932369,B CORU,83554,20180701_12,2.408011480223024,B CORU,83554,20180702_00,2.3895732600712813,B CORU,83554,20180702_12,2.408788392504553,B CORU,83554,20180703_00,2.418539473354945,B CORU,83554,20180703_12,2.4397714381026248,B CORU,83554,20180704_00,2.442788381059408,B CORU,83554,20180704_12,2.394639991430932,B CORU,83554,20180705_00,2.4050071886580437,B CORU,83554,20180705_12,2.398946856941884,B CORU,83554,20180706_00,2.399465974840387,B CORU,83554,20180706_12,2.40380178939211,B CORU,83554,20180707_00,2.387020159059677,B CORU,83554,20180707_12,2.3974013581095313,B CORU,83554,20180708_00,2.434373312448458,B CORU,83554,20180708_12,2.4421209225013283,B CORU,83554,20180709_00,2.4428647972926285,B CORU,83554,20180709_12,2.4800048962638845,B CORU,83554,20180710_00,2.4834549628773956,B CORU,83554,20180710_12,2.396124334492137,B CORU,83554,20180711_00,2.372302132945954,B CORU,83554,20180711_12,2.405768791769356,B CORU,83554,20180712_00,2.446167061857856,B CORU,83554,20180712_12,2.4515624327281627,B CORU,83554,20180713_00,2.4364619635749434,B CORU,83554,20180714_00,2.4475656173042544,B CORU,83554,20180714_12,2.4724200732824917,B CORU,83554,20180715_00,2.4158791541373317,B CORU,83554,20180715_12,2.4484494366242453,B CORU,83554,20180716_00,2.4734311989966984,B CORU,83554,20180716_12,2.4668993827511825,B CORU,83554,20180717_00,2.4428982206370717,B CORU,83554,20180717_12,2.4171043249447868,B CORU,83554,20180718_00,2.41451528590901,B CORU,83554,20180718_12,2.444361538786701,B CORU,83554,20180719_00,2.430457646896138,B CORU,83554,20180719_12,2.439957970195264,B CORU,83554,20180720_00,2.400286775937924,B CORU,83554,20180720_12,2.4470243674765007,B CORU,83554,20180721_00,2.4771981882420846,B CORU,83554,20180721_12,2.496797263920001,B CORU,83554,20180722_00,2.472450265220771,B CORU,83554,20180722_12,2.3971399800313127,B CORU,83554,20180723_00,2.384005765940571,B CORU,83554,20180723_12,2.4389112356548375,B CORU,83554,20180724_00,2.461350302882735,B CORU,83554,20180724_12,2.4431265156672275,B CORU,83554,20180725_00,2.4247457175555858,B CORU,83554,20180725_12,2.419476226695068,B CORU,83554,20180726_00,2.40131987076568,B CORU,83554,20180726_12,2.3965802311042896,B CORU,83554,20180727_00,2.4023893741468973,B CORU,83554,20180727_12,2.4165262685093984,B CORU,83554,20180728_00,2.402944411419999,B CORU,83554,20180728_12,2.446114415078714,B CORU,83554,20180729_00,2.427155455722092,B CORU,83554,20180729_12,2.4329164796444807,B CORU,83554,20180730_00,2.424654662038129,B CORU,83554,20180730_12,2.4275255663634043,B CORU,83554,20180731_00,2.496526582180971,B CORU,83554,20180731_12,2.5018028003411805,B CORU,83554,20180801_00,2.445810232941614,B CORU,83554,20180801_12,2.4728031980319782,B CORU,83554,20180802_00,2.465741390694406,B CORU,83554,20180802_12,2.4748872907284394,B CORU,83554,20180803_00,2.4895698964967967,B CORU,83554,20180803_12,2.514771770027835,B CORU,83554,20180804_00,2.5219608245360057,B CORU,83554,20180804_12,2.5369016415289334,B CORU,83554,20180805_00,2.5520456160031446,B CORU,83554,20180805_12,2.536269491888488,B CORU,83554,20180806_00,2.55372056069484,B CORU,83554,20180806_12,2.516592006707284,B CORU,83554,20180807_00,2.489791118372993,B CORU,83554,20180807_12,2.497377988788554,B CORU,83554,20180808_00,2.493948553493188,B CORU,83554,20180808_12,2.5526000165512786,B CORU,83554,20180809_00,2.5382488909059564,B CORU,83554,20180809_12,2.425844378950589,B CORU,83554,20180810_00,2.389658476022643,B CORU,83554,20180810_12,2.373961823978399,B CORU,83554,20180811_00,2.390397493624523,B CORU,83554,20180811_12,2.3860701003878444,B CORU,83554,20180812_00,2.395297088248268,B CORU,83554,20180812_12,2.384422510907571,B CORU,83554,20180813_00,2.401160462385067,B CORU,83554,20180814_00,2.377448919229741,B CORU,83554,20180814_12,2.4445107596144102,B CORU,83554,20180815_00,2.5145616524263636,B CORU,83554,20180815_12,2.4960329305453377,B CORU,83554,20180816_00,2.472104511450191,B CORU,83554,20180816_12,2.4788406203317805,B CORU,83554,20180817_00,2.465826967248601,B CORU,83554,20180817_12,2.4379919858250765,B CORU,83554,20180818_00,2.4182299505873917,B CORU,83554,20180818_12,2.4179787031766646,B CORU,83554,20180819_00,2.4131953469759284,B CORU,83554,20180819_12,2.463772787816311,B CORU,83554,20180820_00,2.5321379335188676,B CORU,83554,20180820_12,2.51739473879886,B CORU,83554,20180821_00,2.5229696497154293,B CORU,83554,20180821_12,2.5198777374106736,B CORU,83554,20180822_00,2.554967952835579,B CORU,83554,20180822_12,2.562166613286478,B CORU,83554,20180823_00,2.4972812549650687,B CORU,83554,20180823_12,2.4813296772414586,B CORU,83554,20180824_00,2.455124582702183,B CORU,83554,20180824_12,2.4493748762473877,B CORU,83554,20180825_00,2.489419521927279,B CORU,83554,20180825_12,2.4524850683761836,B CORU,83554,20180826_00,2.41249354160812,B CORU,83554,20180826_12,2.4274710917173747,B CORU,83554,20180827_00,2.423863279743064,B CORU,83554,20180827_12,2.409126077837067,B CORU,83554,20180828_00,2.4280007302462026,B CORU,83554,20180828_12,2.44426578927956,B CORU,83554,20180829_00,2.437052500670085,B CORU,83554,20180829_12,2.464315592830089,B CORU,83554,20180830_00,2.4339769082938303,B CORU,83554,20180830_12,2.4467106854727163,B CORU,83554,20180831_00,2.4960268326765784,B CORU,83554,20180831_12,2.4878771863566156,B CORU,83554,20180901_00,2.51983563932804,B CORU,83554,20180901_12,2.519772923209491,B CORU,83554,20180902_00,2.5095686731293085,B CORU,83554,20180902_12,2.54911001975967,B CORU,83554,20180903_00,2.364617610760414,B CORU,83554,20180903_12,2.366300430598661,B CORU,83554,20180904_00,2.3902772111226587,B CORU,83554,20180904_12,2.354958630696968,B CORU,83554,20180905_00,2.349415000140215,B CORU,83554,20180905_12,2.3425995991818525,B CORU,83554,20180906_00,2.3258983419135593,B CORU,83554,20180906_12,2.3335892675219436,B CORU,83554,20180907_00,2.332026607760449,B CORU,83554,20180907_12,2.355375232940931,B CORU,83554,20180908_00,2.376784767248758,B CORU,83554,20180908_12,2.374705474155946,B CORU,83554,20180909_00,2.3755940966400657,B CORU,83554,20180909_12,2.39646337297397,B CORU,83554,20180910_00,2.3914790513366686,B CORU,83554,20180910_12,2.3923033320500746,B CORU,83554,20180911_00,2.394285035783284,B CORU,83554,20180911_12,2.4016668239474837,B CORU,83554,20180912_00,2.4168437743088376,B CORU,83554,20180912_12,2.408560897066529,B CORU,83554,20180913_00,2.4113058961886726,B CORU,83554,20180913_12,2.3962350449321597,B CORU,83554,20180914_00,2.457189703415565,B CORU,83554,20180914_12,2.5433984078470373,B CORU,83554,20180915_00,2.526780248941774,B CORU,83554,20180915_12,2.5332315740446494,B CORU,83554,20180916_00,2.5291335860523376,B CORU,83554,20180916_12,2.5750870114565996,B CORU,83554,20180917_00,2.5983888558317667,B CORU,83554,20180917_12,2.591493989622261,B CORU,83554,20180918_00,2.5386245977391457,B CORU,83554,20180918_12,2.4961823970924084,B CORU,83554,20180919_00,2.5036634404243836,B CORU,83554,20180919_12,2.4836209501215234,B CORU,83554,20180920_00,2.492557495995929,B CORU,83554,20180920_12,2.5200944864907213,B CORU,83554,20180921_12,2.5333439234416755,B CORU,83554,20180922_00,2.542735715429421,B CORU,83554,20180922_12,2.508161779407651,B CORU,83554,20180923_00,2.441975478242981,B CORU,83554,20180923_12,2.475101890964788,B CORU,83554,20180924_00,2.4868690993452165,B CORU,83554,20180924_12,2.5016194886512433,B CORU,83554,20180925_00,2.5432944201596595,B CORU,83554,20180925_12,2.527415398626798,B CORU,83554,20180926_00,2.506708105588323,B CORU,83554,20180926_12,2.547833202789131,B CORU,83554,20180927_00,2.5482639608667377,B CORU,83554,20180927_12,2.57321030728947,B CORU,83554,20180928_00,2.5514380511066133,B CORU,83554,20180928_12,2.5696087523430062,B CORU,83554,20180929_00,2.5679274463872153,B CORU,83554,20180929_12,2.5691336398962856,B CORU,83554,20180930_00,2.5652380293316535,B CORU,83554,20180930_12,2.588358811020561,B CORU,83554,20181001_00,2.540370453314461,B CORU,83554,20181001_12,2.499080358150093,B CORU,83554,20181002_00,2.5005503047451976,B CORU,83554,20181002_12,2.534002532249295,B CORU,83554,20181003_00,2.4987722855258845,B CORU,83554,20181003_12,2.5400197984527524,B CORU,83554,20181004_00,2.54091461234793,B CORU,83554,20181004_12,2.5695439680948744,B CORU,83554,20181005_00,2.545018440076734,B CORU,83554,20181005_12,2.577124149899816,B CORU,83554,20181006_00,2.564635403496547,B CORU,83554,20181006_12,2.5584780571279597,B CORU,83554,20181007_00,2.5663312753622023,B CORU,83554,20181007_12,2.562814687714036,B CORU,83554,20181008_00,2.5497779828148355,B CORU,83554,20181008_12,2.570789711820428,B CORU,83554,20181009_00,2.5721131276274916,B CORU,83554,20181009_12,2.5568403981382626,B CORU,83554,20181010_00,2.5469173312055173,B CORU,83554,20181010_12,2.566257783473898,B CORU,83554,20181011_00,2.62848702586884,B CORU,83554,20181011_12,2.5711659781946947,B CORU,83554,20181012_00,2.605785565248126,B CORU,83554,20181012_12,2.6030134766826114,B CORU,83554,20181013_00,2.532872209560706,B CORU,83554,20181013_12,2.585646398858467,B CORU,83554,20181014_00,2.5508936366267028,B CORU,83554,20181014_12,2.545827006498018,B CORU,83554,20181015_00,2.5451783498371174,B CORU,83554,20181015_12,2.5885382878457106,B CORU,83554,20181016_00,2.5412210878300407,B CORU,83554,20181016_12,2.5529169208026565,B CORU,83554,20181017_00,2.5704765801188274,B CORU,83554,20181017_12,2.5718753439021995,B CORU,83554,20181018_00,2.5539931973346404,B CORU,83554,20181018_12,2.5754990752160616,B CORU,83554,20181019_00,2.573050360426232,B CORU,83554,20190607_12,2.3999780166766267,B CORU,83554,20190608_00,2.4681100148173725,B CORU,83554,20190608_12,2.5138905425653872,B CORU,83554,20190609_00,2.5022495992097653,B CORU,83554,20190609_12,2.488710120244753,B CORU,83554,20190610_00,2.4464107728209505,B CORU,83554,20190610_12,2.4268682171067373,B CORU,83554,20190611_00,2.4717428366396956,B CORU,83554,20190611_12,2.497655140058131,B CORU,83554,20190612_00,2.479636032192832,B CORU,83554,20190612_12,2.4700102948350624,B CORU,83554,20190711_00,2.3810377918623846,B CORU,83554,20190711_12,2.385603525954204,B CORU,83554,20190712_00,2.370828537262344,B CORU,83554,20190712_12,2.366177179525683,B CORU,83554,20190713_00,2.403533409316553,B CORU,83554,20190713_12,2.424210872137253,B CORU,83554,20190714_00,2.39876177268388,B CORU,83554,20190714_12,2.410001594645889,B CORU,83554,20190715_00,2.422566354604135,B CORU,83554,20190715_12,2.4631223150796866,B CORU,83554,20190716_00,2.55873206027846,B CORU,83554,20190716_12,2.5208767396447467,B CORU,83554,20190717_00,2.5225175010657623,B CORU,83554,20190717_12,2.508700165719994,B CORU,83554,20190718_00,2.4790168053699055,B CORU,83554,20190718_12,2.4405189501367364,B CORU,83554,20190719_00,2.464933014260982,B CORU,83554,20190719_12,2.5249053445915326,B CORU,83554,20190720_00,2.490135231240151,B CORU,83554,20190720_12,2.466827482346836,B CORU,83554,20190721_00,2.4551771591645095,B CORU,83554,20190721_12,2.448057648582182,B CORU,83554,20190722_00,2.4481621020318993,B CORU,83554,20190722_12,2.4265604644468306,B CORU,83554,20190725_00,2.426881766866089,B CORU,83554,20190726_00,2.4623157450839166,B CORU,83554,20190726_12,2.489543449828178,B CORU,83554,20190727_00,2.454085417422071,B CORU,83554,20190727_12,2.4471049313353697,B CORU,83554,20190728_00,2.427682349994266,B CORU,83554,20190728_12,2.4352258342418676,B CORU,83554,20190729_00,2.3891955125879423,B CORU,83554,20190729_12,2.407909023155707,B CORU,83554,20190730_00,2.440232697819702,B CORU,83554,20190730_12,2.426063922316142,B CORU,83554,20190731_00,2.4095043337744895,B CORU,83554,20190731_12,2.3951148884061375,B CORU,83554,20190801_00,2.3822228905528706,B CORU,83554,20190801_12,2.380440416573551,B CORU,83554,20190802_12,2.436956290497432,B CORU,83554,20190803_00,2.4346527692113034,B CORU,83554,20190803_12,2.4260007785829605,B CORU,83554,20190804_00,2.3293515111561978,B CORU,83554,20190804_12,2.32602919877251,B CORU,83554,20190805_00,2.316621428769228,B CORU,83554,20190805_12,2.3565834472000895,B CORU,83554,20190806_00,2.370307036203969,B CORU,83554,20190806_12,2.3947256578818745,B CORU,83554,20190807_00,2.40414146667448,B CORU,83554,20190807_12,2.444680647363357,B CORU,83554,20190808_00,2.46371162319995,B CORU,83554,20190808_12,2.488002646348664,B CORU,83554,20190809_00,2.4211145947455885,B CORU,83554,20190809_12,2.4078600073001875,B CORU,83554,20190810_00,2.4039521241655626,B CORU,83554,20190810_12,2.4490079462353034,B CORU,83554,20190811_00,2.4423745125929432,B CORU,83554,20190811_12,2.4110503116518354,B CORU,83554,20190812_00,2.3857046757715783,B CORU,83554,20190812_12,2.404856662004019,B CORU,83554,20190813_00,2.4175964964357695,B CORU,83554,20190813_12,2.4631157768910117,B CORU,83554,20190814_00,2.4645879234418757,B CORU,83554,20190814_12,2.433624563952023,B CORU,83554,20190815_00,2.4417424079476726,B CORU,83554,20190815_12,2.4414880200317897,B CORU,83554,20190816_00,2.4137940180059516,B CORU,83554,20190816_12,2.388916865088491,B CORU,83554,20190817_00,2.3818914569769554,B CORU,83554,20190817_12,2.4067661014297923,B CORU,83554,20190818_00,2.4226974539562924,B CORU,83554,20190818_12,2.4607885177039774,B CORU,83554,20190819_00,2.468535985312836,B CORU,83554,20190819_12,2.4888296251629107,B CORU,83554,20190820_00,2.499257881781239,B CORU,83554,20190820_12,2.474294746792908,B CORU,83554,20190821_00,2.470491373751051,B CORU,83554,20190821_12,2.4454315612553983,B CORU,83554,20190822_00,2.446974232559635,B CORU,83554,20190822_12,2.4357538737615987,B CORU,83554,20190823_00,2.476749067714347,B CORU,83554,20190823_12,2.492558150694457,B CORU,83554,20190824_00,2.474445536371938,B CORU,83554,20190824_12,2.457939277499187,B CORU,83554,20190825_00,2.441722122134873,B CORU,83554,20190825_12,2.406110965692777,B CORU,83554,20190826_00,2.491693224259555,B CORU,83554,20190826_12,2.471891468093005,B CORU,83554,20190827_00,2.5369588755870014,B CORU,83554,20190827_12,2.51488108115296,B CORU,83554,20190828_00,2.4891187758311624,B CORU,83554,20190828_12,2.489016382229053,B CORU,83554,20190829_00,2.452999971161753,B CORU,83554,20190829_12,2.445245208972886,B CORU,83554,20190830_00,2.4455888625590747,B CORU,83554,20190830_12,2.461804469249635,B CORU,83554,20190831_00,2.4706651995871303,B CORU,83554,20190831_12,2.4711485293174187,B CORU,83554,20190901_00,2.5123489181257517,B CORU,83554,20190901_12,2.517713670204274,B CORU,83554,20190902_00,2.4912431725769424,B CORU,83554,20190902_12,2.4638387547615506,B CORU,83554,20190903_00,2.465645697542656,B CORU,83554,20190903_12,2.512691785053856,B CORU,83554,20190904_00,2.4544061798273433,B CORU,83554,20190904_12,2.5115909883077725,B CORU,83554,20190905_00,2.50464237150789,B CORU,83554,20190905_12,2.4978042384808545,B CORU,83554,20190906_00,2.44845560831997,B CORU,83554,20190906_12,2.462176842963152,B CORU,83554,20190907_00,2.3893196379030064,B CORU,83554,20190907_12,2.44764362672768,B CORU,83554,20190908_00,2.4130562971259244,B CORU,83554,20190908_12,2.438428838352869,B CORU,83554,20190909_00,2.442165834634309,B CORU,83554,20190909_12,2.4108117452413036,B CORU,83554,20190910_00,2.42030756266319,B CORU,83554,20190910_12,2.406499380389348,B CORU,83554,20190911_00,2.4378759773068386,B CORU,83554,20190911_12,2.431210399563338,B CORU,83554,20190912_00,2.4631097434026676,B CORU,83554,20190916_12,2.4278521722636515,B CORU,83554,20190917_00,2.4524621818480083,B CORU,83554,20190917_12,2.459480606760108,B CORU,83554,20190918_00,2.434226535694589,B CORU,83554,20190918_12,2.4720303217577717,B CORU,83554,20190919_00,2.494606554425431,B CORU,83554,20190919_12,2.476975972589678,B CORU,83554,20190920_00,2.497962784906412,B CORU,83554,20190920_12,2.5147061497082004,B CORU,83554,20190921_00,2.5177231809328338,B CORU,83554,20190921_12,2.527016368397264,B CORU,83554,20190922_00,2.508667228468193,B CORU,83554,20190922_12,2.5156762240077613,B CORU,83554,20190923_00,2.49014527485268,B CORU,83554,20190923_12,2.4958249802432277,B CORU,83554,20190924_00,2.5034730103904765,B CORU,83554,20190924_12,2.505398165764555,B CORU,83554,20190925_00,2.552762501176304,B CORU,83554,20190925_12,2.637655391909405,B CORU,83554,20190926_00,2.5776463304557473,B CORU,83554,20190926_12,2.5080434965959233,B CORU,83554,20190927_00,2.4327442787394973,B CORU,83554,20190927_12,2.3967016321109624,B CORU,83554,20190928_00,2.3919063764088,B CORU,83554,20190928_12,2.4723897032383353,B CORU,83554,20190929_00,2.4910767947676393,B CORU,83554,20190929_12,2.502941778747122,B CORU,83554,20190930_00,2.540917998145901,B CORU,83554,20190930_12,2.512225836920995,B CORU,83554,20191001_00,2.5133851204740263,B CORU,83554,20191001_12,2.52207235170921,B CORU,83554,20191002_00,2.521916805974236,B CORU,83554,20191002_12,2.560618805908555,B CORU,83554,20191003_00,2.5590246444857483,B CORU,83554,20191004_00,2.5093817292917713,B CORU,83554,20191004_12,2.530238883893359,B CORU,83554,20191005_00,2.5400360681604153,B CORU,83554,20191005_12,2.5930076573545673,B CORU,83554,20191006_00,2.588780460400774,B CORU,83554,20191006_12,2.578706236830497,B CORU,83554,20191007_00,2.5722405759969043,B CORU,83554,20191007_12,2.526965210947324,B CORU,83554,20191008_00,2.526515328429913,B CORU,83554,20191008_12,2.5522554182391346,B CORU,83554,20191009_00,2.475904599798102,B CORU,83554,20191009_12,2.4468712589674055,B CORU,83554,20191010_00,2.4360842886373155,B CORU,83554,20191010_12,2.480466184290262,B CORU,83554,20191011_00,2.5165037149930236,B CORU,83554,20191011_12,2.5334887225490204,B CORU,83554,20191012_00,2.521686590932646,B CORU,83554,20191012_12,2.5302884826935093,B CORU,83554,20191014_00,2.5345051979024342,B CORU,83554,20191014_12,2.5393878670815817,B CORU,83554,20191015_00,2.564379974227134,B CORU,83554,20191015_12,2.5905189125840957,B CORU,83554,20191016_00,2.5384804047147416,B CORU,83554,20191016_12,2.5557423307771483,B CORU,83554,20191017_00,2.498700443882242,B CORU,83554,20191017_12,2.500425388173848,B CORU,83554,20191018_00,2.469687995965137,B CORU,83554,20191018_12,2.528992732201308,B CORU,83554,20191019_00,2.575028078285382,B CORU,83554,20191019_12,2.588818772355838,B CORU,83554,20191020_00,2.593648205243404,B CORU,83554,20191020_12,2.5739286609018563,B CORU,83554,20191021_00,2.5379940880097944,B CORU,83554,20191021_12,2.5890059772413916,B CORU,83554,20191025_00,2.429317717512664,B CORU,83554,20191025_12,2.460497668866648,B CORU,83554,20191026_00,2.490260724758327,B CORU,83554,20191026_12,2.526722842581802,B CORU,83554,20191027_00,2.4637799698770326,B CORU,83554,20191027_12,2.4909969660356706,B CORU,83554,20191028_12,2.4948900020773,B CORU,83554,20191029_00,1.0069860174901335,B CORU,83554,20191029_12,2.513566187664993,B CORU,83554,20191030_00,2.476097272362198,B CORU,83554,20191030_12,2.4949921147577427,B CORU,83554,20191031_00,2.472430515949686,B CORU,83554,20191031_12,2.5086180246718475,B CORU,83554,20191101_00,2.5335264665489095,B CORU,83554,20191101_12,2.52286874217001,B CORU,83554,20191102_00,2.509085610576104,B CORU,83554,20191102_12,2.514381647113526,B CORU,83554,20191103_00,2.5566162882500283,B CORU,83554,20191103_12,2.5362020409152524,B CORU,83554,20191104_00,2.549826099357012,B CORU,83554,20191104_12,2.5143521227539747,B CORU,83554,20191105_12,2.509495980225097,B CORU,83554,20191106_00,2.588963761468915,B CORU,83554,20191106_12,2.581391009741574,B CORU,83554,20191107_00,2.5729853719975293,B CORU,83554,20191107_12,2.61068984920504,B CORU,83554,20191108_00,2.6066101967683153,B CORU,83554,20191108_12,2.4472973779644787,B CORU,83554,20191212_00,2.572965916296874,B CORU,83554,20191212_12,2.5672458118401895,B CORU,83554,20191213_00,2.5816805266401435,B CORU,83554,20191213_12,2.55773756087096,B CORU,83554,20191214_00,2.563640242854276,B CORU,83554,20191214_12,2.573750405829765,B CORU,83554,20191215_00,2.6112434948950147,B CORU,83554,20191215_12,2.584760207845568,B CORU,83554,20191216_00,2.6087403203267936,B CORU,83554,20191216_12,2.5836372165232673,B CORU,83554,20191217_00,2.6514988013932226,B CORU,83554,20191217_12,2.601193769452837,B CORU,83554,20191218_00,2.6087914881125913,B CORU,83554,20191218_12,2.5738895426996384,B CORU,83554,20191219_00,2.6386545933165517,B CORU,83554,20191219_12,2.579541260099071,B CORU,83554,20191220_00,2.544535064929031,B CORU,83554,20191220_12,2.579815667467053,B CORU,83554,20191221_00,2.5360031994795875,B CORU,83554,20191221_12,2.569289788576151,B CORU,83554,20191222_00,2.6052201080883552,B CORU,83554,20191222_12,2.567313711327928,B CORU,83554,20191223_00,2.543010336131508,B CORU,83554,20191223_12,2.5481337206372694,B CORU,83554,20191224_00,2.543734310018633,B CORU,83554,20191224_12,2.5248848487026825,B CORU,83554,20191225_00,2.598168444830357,B CORU,83554,20191225_12,2.5366475143633123,B CORU,83554,20191226_00,2.5681601690980904,B CORU,83554,20191226_12,2.56238977905287,B CORU,83554,20191227_00,2.6011762069472257,B CORU,83554,20191227_12,2.5379274111192647,B CORU,83554,20191228_00,2.548191561086414,B CORU,83554,20191228_12,2.5284042679195924,B CORU,83554,20191229_00,2.5753167226898466,B CORU,83554,20191229_12,2.580562242760843,B CORU,83554,20191230_00,2.578247162213522,B CORU,83554,20191230_12,2.579102979613979,B CORU,83554,20191231_00,2.5221086779792543,B CORU,83554,20191231_12,2.59026550688056,B CORU,83554,20200101_00,2.58514531767119,B CORU,83554,20200101_12,2.5583298894443947,B CORU,83554,20200102_00,2.6329370048656497,B CORU,83554,20200102_12,2.551175274941405,B CORU,83554,20200103_00,2.4995332984887044,B CORU,83554,20200103_12,2.464676977027656,B CORU,83554,20200104_00,2.470856170845037,B CORU,83554,20200104_12,2.4609795155285936,B CORU,83554,20200105_00,2.4096424133926213,B CORU,83554,20200105_12,2.448518917827692,B CORU,83554,20200106_00,2.564745236851773,B CORU,83554,20200106_12,2.547420190183245,B CORU,83554,20200107_00,2.6308646355228222,B CORU,83554,20200107_12,2.6065913904037963,B CORU,83554,20200108_00,2.661289932916664,B CORU,83554,20200108_12,2.6116636858368194,B CORU,83554,20200109_00,2.6454310553440408,B CORU,83554,20200109_12,2.6027701143720665,B CORU,83554,20200110_00,2.5987743265056857,B CORU,83554,20200110_12,2.5880771712611983,B CORU,83554,20200111_00,2.6047798495929486,B CORU,83554,20200111_12,2.6072458794141697,B CORU,83554,20200112_00,2.6100311321861147,B CORU,83554,20200112_12,2.6390362298250984,B CORU,83554,20200113_00,2.639178031522254,B CORU,83554,20200113_12,2.6381980459944296,B CORU,83554,20200114_00,2.62569630861034,B CORU,83554,20200114_12,2.5824545748356353,B CORU,83554,20200115_00,2.5596069259820884,B CORU,83554,20200115_12,2.5307977419658765,B CORU,83554,20200116_00,2.53913416838426,B CORU,83554,20200116_12,2.537551283863365,B CORU,83554,20200117_00,2.613140442902505,B CORU,83554,20200117_12,2.608115728792346,B CORU,83554,20200118_00,2.6022287980679297,B CORU,83554,20200118_12,2.613663138247609,B CORU,83554,20200119_00,2.6062024683074223,B CORU,83554,20200119_12,2.606577770292056,B CORU,83554,20200120_00,2.582932050930976,B CORU,83554,20200120_12,2.587309905072456,B CORU,83554,20200121_00,2.594779529856848,B CORU,83554,20200121_12,2.5576815212765727,B CORU,83554,20200122_00,2.5841002927232832,B CORU,83554,20200122_12,2.6512377899660615,B CORU,83554,20200123_00,2.528624147654072,B CORU,83554,20200123_12,2.546445056081321,B CORU,83554,20200124_00,2.5448974500314865,B CORU,83554,20200124_12,2.5135354408140733,B CORU,83554,20200125_00,2.5359081586564116,B CORU,83554,20200125_12,2.50808023164146,B CORU,83554,20200126_00,2.4864244165915212,B CORU,83554,20200126_12,2.462923598324364,B CORU,83554,20200127_00,2.453163365457144,B CORU,83554,20200127_12,2.533772839334386,B CORU,83554,20200128_00,2.582526512419349,B CORU,83554,20200128_12,2.5868949054850976,B CORU,83554,20200129_00,2.597144505785939,B CORU,83554,20200129_12,2.5868524167629574,B CORU,83554,20200130_00,2.592502633474353,B CORU,83554,20200130_12,2.659689016445117,B CORU,83554,20200131_00,2.673102673062651,B CORU,83554,20200131_12,2.6537092724990576,B CORU,83554,20200201_00,2.6662391680171567,B CORU,83554,20200201_12,2.6414346685810144,B CORU,83554,20200202_00,2.6531936896036936,B CORU,83554,20200202_12,2.633275539456955,B CORU,83554,20200203_00,2.5908399569663407,B CORU,83554,20200203_12,2.62455101603547,B CORU,83554,20200204_00,2.605628452576076,B CORU,83554,20200204_12,2.6027333570991975,B CORU,83554,20200205_00,2.590871533091634,B CORU,83554,20200205_12,2.5873791843987495,B CORU,83554,20200206_00,2.645935480150597,B CORU,83554,20200207_00,2.5925820293719206,B CORU,83554,20200207_12,2.572025644459893,B CORU,83554,20200208_00,2.5580984719612094,B CORU,83554,20200208_12,2.618842417539032,B CORU,83554,20200209_00,2.604171403909785,B CORU,83554,20200209_12,2.600383820453228,B CORU,83554,20200210_00,2.602036030954332,B CORU,83554,20200211_00,2.6427275957641405,B CORU,83554,20200211_12,2.629328618253028,B CORU,83554,20200212_00,2.630394165022974,B CORU,83554,20200212_12,2.6251447304970026,B CORU,83554,20200213_00,2.597417551527917,B CORU,83554,20200214_00,2.614465009327562,B CORU,83554,20200214_12,2.5601531414236622,B CORU,83554,20200215_00,2.582347527237322,B CORU,83554,20200215_12,2.557029177024891,B CORU,83554,20200216_00,2.5683008768545053,B CORU,83554,20200216_12,2.6081110196315316,B CORU,83554,20200217_00,2.5900830513863045,B CORU,83554,20200217_12,2.576531491880219,B CORU,83554,20200218_00,2.5756586697915727,B CORU,83554,20200218_12,2.5883035936105907,B CORU,83554,20200219_00,2.618234113629212,B CORU,83554,20200219_12,2.668200143841217,B CORU,83554,20200220_00,2.6403899601381604,B CORU,83554,20200220_12,2.6439747640837172,B CORU,83554,20200221_00,2.6234817110960194,B CORU,83554,20200221_12,2.646818281504206,B CORU,83554,20200222_00,2.652833469574018,B CORU,83554,20200222_12,2.5972203289183353,B CORU,83554,20200223_00,2.5710833627890812,B CORU,83554,20200223_12,2.5867657031256597,B CORU,83554,20200224_00,2.5964416812324167,B CORU,83554,20200225_00,2.5909843072624654,B CORU,83554,20200225_12,2.5999922428259685,B CORU,83554,20200226_00,2.62594911792438,B CORU,83554,20200226_12,2.625350897542936,B CORU,83554,20200227_00,2.528095668747098,B CORU,83554,20200227_12,2.43343290482269,B CORU,83554,20200228_00,2.3959698669353644,B CORU,83554,20200228_12,2.4104861560666784,B CORU,83554,20200229_00,2.4564796448510617,B CORU,83554,20200229_12,2.433874751828166,B CORU,83554,20200301_12,2.4699876139004813,B CORU,83554,20200302_00,2.4466166572224264,B CORU,83554,20200302_12,2.4567040581055792,B CORU,83554,20200303_00,2.4765088990505513,B CORU,83554,20200303_12,2.4350642365750184,B CORU,83554,20200304_00,2.4169091095944317,B CORU,83554,20200305_00,2.4636919550363476,B CORU,83554,20200305_12,2.4520924631698726,B CORU,83554,20200306_00,2.4238422346884723,B CORU,83554,20200306_12,2.425280902763382,B CORU,83554,20200307_00,2.3591699007201683,B CORU,83554,20200307_12,2.403950571850555,B CORU,83554,20200308_00,2.4495695076978934,B CORU,83554,20200308_12,2.462231189020089,B CORU,83554,20200309_00,2.4703065701482676,B CORU,83554,20200309_12,2.458015100288627,B CORU,83554,20200310_00,2.469864860146453,B CORU,83554,20200310_12,2.4967003650885435,B CORU,83554,20200311_00,2.469794679723538,B CORU,83554,20200311_12,2.4322897351694905,B CORU,83554,20200312_00,2.4442481593373544,B CORU,83554,20200312_12,2.4732246994681044,B CORU,83554,20200313_00,2.52315612761255,B CORU,83554,20200314_00,2.5300878199086014,B CORU,83554,20200314_12,2.5453470808285954,B CORU,83554,20200315_00,2.524426745956769,B CORU,83554,20200315_12,2.5287450575040045,B CORU,83554,20200316_00,2.557203382817694,B CORU,83554,20200316_12,2.5973870559390946,B CORU,83554,20200317_00,2.625950916486944,B CORU,83554,20200318_00,2.583950187013997,B CORU,83554,20200318_12,2.5701750638263565,B CORU,83554,20200319_00,2.5942469528609724,B CORU,83554,20200319_12,2.591799511925364,B CORU,83554,20200320_00,2.6093978589425593,B CORU,83554,20200320_12,2.6599931249255135,B CORU,83554,20200321_00,2.625393377598874,B CORU,83554,20200321_12,2.631381310245861,B CORU,83554,20200322_00,2.629768934396476,B CORU,83554,20200322_12,2.6244224395684737,B CORU,83554,20200323_00,2.6103875875151634,B CORU,83554,20200323_12,2.56797629812166,B CORU,83554,20200324_00,2.449725425010811,B CORU,83554,20200324_12,2.414626379975787,B CORU,83554,20200325_00,2.392338629731108,B CORU,83554,20200325_12,2.3932723141561785,B CORU,83554,20200326_00,2.452386982245205,B CORU,83554,20200326_12,2.5296728865450415,B CORU,83554,20200327_00,2.5732383516369346,B CORU,83554,20200327_12,2.622435389860879,B CORU,83554,20200328_00,2.6127098863597693,B CORU,83554,20200329_00,2.602315693707845,B CORU,83554,20200329_12,2.6292985010964003,B CORU,83554,20200330_00,2.628808353484697,B CORU,83554,20200330_12,2.5996799050458654,B CORU,83554,20200331_00,2.6297666309105874,B CORU,83554,20200331_12,2.576819858202721,B CORU,83554,20200401_00,2.4925423011584185,B CORU,83554,20200401_12,2.4991548895839193,B CORU,83554,20200402_00,2.528689185364283,B CORU,83554,20200402_12,2.5723892772603545,B CORU,83554,20200403_12,2.630841908722444,B CORU,83554,20200404_00,2.568384580767435,B CORU,83554,20200404_12,2.537411293902406,B CORU,83554,20200405_00,2.536853100579802,B CORU,83554,20200405_12,2.5742277565009832,B CORU,83554,20200406_00,2.599739060590345,B CORU,83554,20200407_00,2.6405838118237903,B CORU,83554,20200407_12,2.634506868681731,B CORU,83554,20200415_00,2.493606579712514,B CORU,83554,20200415_12,2.397527790514714,B CORU,83554,20200416_00,2.3704214505271866,B CORU,83554,20200416_12,2.355429746215584,B CORU,83554,20200417_00,2.377396018292196,B CORU,83554,20200417_12,2.3621973173812103,B CORU,83554,20200418_00,2.3602284372925455,B CORU,83554,20200418_12,2.4265504874774875,B CORU,83554,20200419_00,2.4587948142625047,B CORU,83554,20200419_12,2.4727008439003955,B CORU,83554,20200420_00,2.532371863626723,B CORU,83554,20200420_12,2.5167598899704,B CORU,83554,20200421_00,2.5187472341146764,B CORU,83554,20200421_12,2.4845178547482827,B CORU,83554,20200422_00,2.4643488590590312,B CORU,83554,20200422_12,2.419323092534063,B CORU,83554,20200423_00,2.407085349381717,B CORU,83554,20200423_12,2.370841271493374,B CORU,83554,20200424_00,2.3743100130742536,B CORU,83554,20200424_12,2.4780632023298823,B CORU,83554,20200425_00,2.4194999654014335,B CORU,83554,20200425_12,2.4748343353878473,B CORU,83554,20200426_00,2.5181406694719795,B CORU,83554,20200426_12,2.568964989275206,B CORU,83554,20200427_00,2.570910876221793,B CORU,83554,20200427_12,2.446257107732965,B CORU,83554,20200428_00,2.3847407564452174,B CORU,83554,20200428_12,2.393877492879637,B CORU,83554,20200429_00,2.441127393333878,B CORU,83554,20200429_12,2.4671919757513994,B CORU,83554,20200430_00,2.5208931548721636,B CORU,83554,20200430_12,2.5064538067574995,B CORU,83554,20200501_00,2.492098788391122,B CORU,83554,20200501_12,2.512968084610974,B CORU,83554,20200502_00,2.495660457544801,B CORU,83554,20200502_12,2.5064806954751004,B CORU,83554,20200503_00,2.5121158091195497,B CORU,83554,20200503_12,2.492297833574355,B CORU,83554,20200504_00,2.4501754067546733,B CORU,83554,20200504_12,2.451824524583949,B CORU,83554,20200505_00,2.436128794573458,B CORU,83554,20200505_12,2.462287886356349,B CORU,83554,20200506_00,2.557569395448753,B CORU,83554,20200506_12,2.6238884442509125,B CORU,83554,20200507_00,2.514470875223213,B CORU,83554,20200507_12,2.381675466395872,B CORU,83554,20200508_00,2.364101830166983,B CORU,83554,20200508_12,2.339445555903165,B CORU,83554,20200509_00,2.3382128915130354,B CORU,83554,20200509_12,2.3557854364698643,B CORU,83554,20200510_00,2.376695097817366,B CORU,83554,20200510_12,2.437358533221869,B CORU,83554,20200511_00,2.459889522385956,B CORU,83554,20200511_12,2.5274319590255954,B CORU,83554,20200512_00,2.590690046868352,B CORU,83554,20200512_12,2.581631700148133,B CORU,83554,20200513_12,2.5734716240428894,B CORU,83554,20200514_00,2.529025311049069,B CORU,83554,20200514_12,2.5159729542540834,B CORU,83554,20200515_00,2.470559054140789,B CORU,83554,20200515_12,2.4245690945812166,B CORU,83554,20200516_00,2.3230664138806376,B CORU,83554,20200516_12,2.3421813064511525,B CORU,83554,20200517_00,2.3414652825498377,B CORU,83554,20200517_12,2.360852354884081,B CORU,83554,20200518_00,2.3642386945641984,B CORU,83554,20200518_12,2.37069864235886,B CORU,83554,20200519_00,2.3977334567957573,B CORU,83554,20200519_12,2.4500025440410647,B CORU,83554,20200520_00,2.4697549032763475,B CORU,83554,20200520_12,2.5106282062639287,B CORU,83554,20200521_00,2.5110290738718555,B CORU,83554,20200521_12,2.541012949889727,B CORU,83554,20200522_00,2.545202949022099,B CORU,83554,20200522_12,2.5899346623037793,B CORU,83554,20200523_00,2.5707395186542237,B CORU,83554,20200523_12,2.4528934141574275,B CORU,83554,20200524_00,2.380922189372561,B CORU,83554,20200524_12,2.370922428953295,B CORU,83554,20200525_00,2.3535300248288364,B CORU,83554,20200525_12,2.3385187260210123,B CORU,83554,20200526_00,2.3660864323997703,B CORU,83554,20200526_12,2.3712962984733075,B CORU,83554,20200527_00,2.3458317024803694,B CORU,83554,20200527_12,2.3463480435260857,B CORU,83554,20200528_00,2.337699441894819,B CORU,83554,20200528_12,2.3503410583541395,B CORU,83554,20200529_00,2.347927040562722,B CORU,83554,20200529_12,2.386103907244564,B CORU,83554,20200530_00,2.424889184734518,B CORU,83554,20200530_12,2.4390801707867653,B CORU,83554,20200531_00,2.4711319812249277,B CORU,83554,20200531_12,2.486334618452871,B CORU,83554,20200601_00,2.543707420908315,B CORU,83554,20200601_12,2.5663150426216075,B CORU,83554,20200602_12,2.5417608644732783,B CORU,83554,20200603_12,2.5484906118302737,B CORU,83554,20200604_12,2.5742953082143214,B CORU,83554,20200605_12,2.547767389305828,B CORU,83554,20200606_12,2.5495841565638453,B CORU,83554,20200607_12,2.545491342938788,B CORU,83554,20200608_12,2.5456575111334434,B CORU,83554,20200609_12,2.559013272793255,B CORU,83554,20200610_12,2.4949752529386022,B CORU,83554,20200611_12,2.453464641675847,B CORU,83554,20200612_12,2.430824952469443,B CORU,83554,20200613_12,2.5157827368813814,B CORU,83554,20200614_12,2.562457312427432,B CORU,83554,20200615_12,2.449026868757372,B CORU,83554,20200616_12,2.450461471617038,B CORU,83554,20200617_12,2.4345195106658557,B CORU,83554,20200618_12,2.427604482681154,B CORU,83554,20200619_12,2.4639335554761512,B CORU,83554,20200620_12,2.4544299959060676,B CORU,83554,20200621_12,2.4271623015702977,B CORU,83554,20200622_12,2.4277168731343015,B CORU,83554,20200623_12,2.422235933096444,B CORU,83554,20200624_12,2.4330769726901456,B CORU,83554,20200625_12,2.5308931816470106,B CORU,83554,20200626_12,2.584571702051034,B CORU,83554,20200627_12,2.516112443151025,B CORU,83554,20200628_12,2.495929680384514,B CORU,83554,20200629_12,2.4945149866699956,B CORU,83554,20200630_12,2.463338627101522,B CORU,83554,20200701_12,2.431434071339415,B CORU,83554,20200702_12,2.4186150573149954,B CORU,83554,20200703_12,2.419535123539863,B CORU,83554,20200704_12,2.4452296381507583,B CORU,83554,20200705_12,2.4743406148665814,B CORU,83554,20200706_12,2.512784113368288,B CORU,83554,20200707_12,2.4732674884524477,B CORU,83554,20200708_12,2.5413816164659218,B CORU,83554,20200709_12,2.4871174332286827,B CORU,83554,20200710_12,2.4850083654019084,B CORU,83554,20200711_12,2.466425573749303,B CORU,83554,20200712_12,2.451075681577811,B CORU,83554,20200714_12,2.5369492432833263,B CORU,83554,20200715_12,2.496761308443655,B CORU,83554,20200716_12,2.4801936083551235,B CORU,83554,20200717_12,2.412772049954343,B CORU,83554,20200718_12,2.383223469148035,B CORU,83554,20200719_12,2.400431294011062,B CORU,83554,20200720_12,2.4022395689986142,B CORU,83554,20200721_12,2.3846178109591656,B CORU,83554,20200722_12,2.3874403021888813,B CORU,83554,20200723_12,2.375667084927133,B CORU,83554,20200724_12,2.449994396246492,B CORU,83554,20200725_12,2.51682616340724,B CORU,83554,20200726_12,2.449275287104563,B CORU,83554,20200727_12,2.4411243235720783,B CORU,83554,20200728_12,2.4649889614512843,B CORU,83554,20200729_12,2.4551061734418225,B CORU,83554,20200730_12,2.4276922989743723,B CORU,83554,20200731_12,2.458634647613587,B CORU,83554,20200801_12,2.424996684392469,B CORU,83554,20200802_12,2.4233911623755464,B CORU,83554,20200803_12,2.4150939322671987,B CORU,83554,20200804_12,2.387922295888649,B CORU,83554,20200805_12,2.3834056185153285,B CORU,83554,20200806_12,2.3847874631845305,B CORU,83554,20200807_12,2.37535632907777,B CORU,83554,20200808_12,2.386519965505989,B CORU,83554,20200809_12,2.3676440021233045,B CORU,83554,20200810_12,2.37913248771813,B CORU,83554,20200811_12,2.4306868518957043,B CORU,83554,20200812_12,2.467781813793942,B CORU,83554,20200813_12,2.4733083131354237,B CORU,83554,20200814_12,2.474909189006273,B CORU,83554,20200815_12,2.513609613951065,B CORU,83554,20200816_12,2.5670741153057763,B CORU,83554,20200817_12,2.5441057238457896,B CORU,83554,20200818_12,2.5195258675283196,B CORU,83554,20200819_12,2.462861558661712,B CORU,83554,20200820_12,2.5462473330931874,B CORU,83554,20200821_12,2.491654177109451,B CORU,83554,20200822_12,2.427519731565099,B CORU,83554,20200823_12,2.4731987086635345,B CORU,83554,20200824_12,2.4579380767266388,B CORU,83554,20200825_12,2.447236555443584,B CORU,83554,20200826_12,2.461723423274948,B CORU,83554,20200827_12,2.4738089451518483,B CORU,83554,20200828_12,2.3933475414040433,B CORU,83554,20200829_12,2.3511900870934928,B CORU,83554,20200830_12,2.3996740341933416,B CORU,83554,20200831_12,2.426453021337038,B CORU,83554,20200901_12,2.44212974778335,B CORU,83554,20200902_12,2.450468605363747,B CORU,83554,20200903_12,2.4242929517735092,B CORU,83554,20200904_12,2.429950770688638,B CORU,83554,20200905_12,2.464532632673713,B CORU,83554,20200906_12,2.399630232138848,B CORU,83554,20200907_12,2.435377155942308,B CORU,83554,20200908_12,2.4354999223620193,B CORU,83554,20200909_12,2.4216502519350196,B CORU,83554,20200910_12,2.4280117980710294,B CORU,83554,20200911_12,2.399490072232979,B CORU,83554,20200912_12,2.38418794357934,B CORU,83554,20200914_12,2.398414433188756,B CORU,83554,20200915_12,2.444661390320996,B CORU,83554,20200916_12,2.4101022014361617,B CORU,83554,20200917_12,2.4477798180058654,B CORU,83554,20200918_12,2.5218504247435276,B CORU,83554,20200919_12,2.5235962464864814,B CORU,83554,20200920_12,2.526835580295933,B CORU,83554,20200921_12,2.5469731109899127,B CORU,83554,20200922_12,2.572592327550289,B CORU,83554,20200923_12,2.4805981825326793,B CORU,83554,20200924_12,2.456183047880625,B CORU,83554,20200925_12,2.433767758035054,B CORU,83554,20200926_12,2.422722364110625,B CORU,83554,20200927_12,2.516509087092901,B CORU,83554,20200928_12,2.5203541910839435,B CORU,83554,20200929_12,2.5329214612407327,B CORU,83554,20200930_12,2.4549503355642406,B CORU,83554,20201026_12,2.5955947983715095,B CORU,83554,20201027_12,2.548121229397002,B CORU,83554,20201028_12,2.57075851688479,B CORU,83554,20201029_12,2.5956354300802738,B CORU,83554,20201030_12,2.5117606331009132,B CORU,83554,20201031_12,2.5008430790624345,B CORU,83554,20201101_12,2.469342192590069,B CORU,83554,20201102_12,2.4795507204671807,B CORU,83554,20201103_12,2.444214879963599,B CORU,83554,20201104_12,2.3653473891770327,B CORU,83554,20201105_12,2.343095101811804,B CORU,83554,20201106_12,2.389751559070576,B CORU,83554,20201107_12,2.4077509688149497,B CORU,83554,20201108_12,2.4878462908630063,B CORU,83554,20201109_12,2.547968877212212,B CORU,83554,20201110_12,2.591989150732617,B CORU,83554,20201111_12,2.593321872854239,B CORU,83554,20201112_12,2.5315804134281237,B CORU,83554,20201113_12,2.568452447958433,B CORU,83554,20201114_12,2.5329844589155375,B CORU,83554,20201115_12,2.5701907650955875,B CORU,83554,20201116_12,2.552870985452439,B CORU,83554,20201117_12,2.618364999903794,B CORU,83554,20201118_12,2.5326281881115693,B CORU,83554,20201119_12,2.4535473092882234,B CORU,83554,20201120_12,2.390123527041068,B CORU,83554,20201121_12,2.3881792383290534,B CORU,83554,20201123_12,2.3881888968805396,B CORU,83554,20201124_12,2.4902754285634963,B CORU,83554,20201125_12,2.5206333631709352,B CORU,83554,20201126_12,2.541519374637062,B CORU,83554,20201127_12,2.5920080634397618,B CORU,83554,20201128_12,2.5699247876860856,B CORU,83554,20201129_12,2.5188206407147296,B CORU,83554,20201130_12,2.5201469717951825,B CORU,83554,20201201_12,2.630879008219646,B CORU,83554,20201202_12,2.5714836010022726,B CORU,83554,20201203_12,2.5940289749707186,B CORU,83554,20201204_12,2.5881867567369876,B CORU,83554,20201205_12,2.613671589571181,B CORU,83554,20201206_12,2.5975897010209046,B CORU,83554,20201207_12,2.556025002432478,B CORU,83554,20201208_12,2.5099176354555497,B CORU,83554,20201209_12,2.5149299908559883,B CORU,83554,20201210_12,2.4370048040721115,B CORU,83554,20201211_12,2.472900809248763,B CORU,83554,20201212_12,2.526091544943315,B CORU,83554,20201214_12,2.5924453373873,B CORU,83554,20201215_12,2.560430637633702,B CORU,83554,20201216_12,2.539575819659761,B CORU,83554,20201217_12,2.573131188934513,B CORU,83554,20210210_12,2.492202108201353,B CORU,83554,20210211_12,2.5637800870098344,B CORU,83554,20210212_12,2.549328096307359,B CORU,83554,20210214_12,2.587139095461371,B CORU,83554,20210215_12,2.603827423877198,B CORU,83554,20210216_12,2.626407293322938,B CORU,83554,20210217_12,2.564215157814449,B CORU,83554,20210218_12,2.4456601223399796,B CORU,83554,20210219_12,2.3987707967993503,B CORU,83554,20210220_12,2.416601430292898,B CORU,83554,20210221_12,2.402225864275937,B CORU,83554,20210222_12,2.5651372907859176,B CORU,83554,20210223_12,2.546495851778032,B CORU,83554,20210224_12,2.564108914723011,B CORU,83554,20210225_12,2.58281749297349,B CORU,83554,20210226_12,2.584701490831105,B CORU,83554,20210227_12,2.536955682027988,B CORU,83554,20210228_12,2.4788800915499207,B CORU,83554,20210301_12,2.5432869437934187,B CORU,83554,20210302_12,2.546731937948398,B CORU,83554,20210303_12,2.595509152352808,B CORU,83554,20210304_12,2.631576445056358,B CORU,83554,20210305_12,2.626242183588292,B CORU,83554,20210306_12,2.5318708563515084,B CORU,83554,20210307_12,2.48122007885766,B CORU,83554,20210308_12,2.4923260990816822,B CORU,83554,20210309_12,2.4438198881361126,B CORU,83554,20210310_12,2.3826350766892097,B CORU,83554,20210311_12,2.40044077407023,B CORU,83554,20210312_12,2.538999997487303,B CORU,83554,20210314_12,2.58336090908163,B CORU,83554,20210315_12,2.609642694689073,B CORU,83554,20210316_12,2.6236889523844225,B CORU,83554,20210317_12,2.629191135755602,B CORU,83554,20210318_12,2.619239521561653,B CORU,83554,20210319_12,2.5998517679578357,B CORU,83554,20210320_12,2.6308171974963237,B CORU,83554,20210321_12,2.5926381616644343,B CORU,83554,20210322_12,2.599716930744179,B CORU,83554,20210323_12,2.586387983301168,B CORU,83554,20210324_12,2.5774101610812226,B CORU,83554,20210325_12,2.5310605653506855,B CORU,83554,20210326_12,2.489877751983368,B CORU,83554,20210327_12,2.509715580783761,B CORU,83554,20210328_12,2.5462661384482552,B CORU,83554,20210329_12,2.513285383089355,B CORU,83554,20210330_12,2.5194940123429483,B CORU,83554,20210331_12,2.535835655675026,B CORU,83554,20210401_12,2.509441221301649,B CORU,83554,20210402_12,2.562135820570859,B CORU,83554,20210403_12,2.53752783147245,B CORU,83554,20210404_12,2.5799170516298613,B CORU,83554,20210405_12,2.557112362003471,B CORU,83554,20210406_12,2.6087317899065448,B CORU,83554,20210407_12,2.610340946787157,B CORU,83554,20210408_12,2.581437227912901,B CORU,83554,20210409_12,2.5824891305446025,B CORU,83554,20210410_12,2.568217682982546,B CORU,83554,20210411_12,2.571619552246655,B CORU,83554,20210412_12,2.5529071948366524,B CORU,83554,20210414_12,2.5112748438944403,B CORU,83554,20210415_12,2.5346500931975315,B CORU,83554,20210416_12,2.528855873168144,B CORU,83554,20210417_12,2.5773758769109443,B CORU,83554,20210418_12,2.607779746402212,B CORU,83554,20210419_12,2.5363449869801813,B CORU,83554,20210420_12,2.4900178476517008,B CORU,83554,20210421_12,2.436568074881716,B CORU,83554,20210422_12,2.4528539539587535,B CORU,83554,20210423_12,2.4939496757813706,B CORU,83554,20210424_12,2.527715149934796,B CORU,83554,20210425_12,2.5715765189035467,B CORU,83554,20210426_12,2.476536912166628,B CORU,83554,20210427_12,2.439170865015186,B CORU,83554,20210428_12,2.4478992490642124,B CORU,83554,20210429_12,2.488700264768484,B CORU,83554,20210430_12,2.4444097953732404,B CORU,83554,20210501_12,2.429290576148228,B CORU,83554,20210502_12,2.5348900098161513,B CORU,83554,20210503_12,2.5032693307192613,B CORU,83554,20210504_12,2.499197880338184,B CORU,83554,20210505_12,2.518497539749577,B CORU,83554,20210507_12,2.494005906036355,B CORU,83554,20210508_12,2.4582997808147415,B CORU,83554,20210509_12,2.448325289764261,B CORU,83554,20210510_12,2.466246712597554,B CORU,83554,20210511_12,2.501563619890621,B CORU,83554,20210512_12,2.5022470052721864,B CORU,83554,20210514_12,2.5300782063076173,B CORU,83554,20210515_12,2.4673892382625464,B CORU,83554,20210516_12,2.4745657283115743,B CORU,83554,20210517_12,2.469199583419511,B CORU,83554,20210518_12,2.458693797295487,B CORU,83554,20210519_12,2.417086112455478,B CORU,83554,20210520_12,2.4439174428669856,B CORU,83554,20210521_12,2.4925603695941523,B CORU,83554,20210522_12,2.5513561207926285,B CORU,83554,20210523_12,2.5506657765030294,B CORU,83554,20210524_12,2.478399035878482,B CORU,83554,20210525_12,2.5557159196271724,B CORU,83554,20210526_12,2.5202634214740596,B CORU,83554,20210527_12,2.5392896824699696,B CORU,83554,20210528_12,2.485917902459332,B CORU,83554,20210529_12,2.426406303959834,B CORU,83554,20210530_12,2.5106618577641537,B CORU,83554,20210531_12,2.525053231073017,B CORU,83554,20210601_12,2.486772830385501,B CORU,83554,20210602_12,2.4739814538222658,B CORU,83554,20210603_12,2.486398891920027,B CORU,83554,20210604_12,2.468894042144234,B CORU,83554,20210605_12,2.4413843464625127,B CORU,83554,20210606_12,2.52725709984242,B CORU,83554,20210607_12,2.5256012642559553,B CORU,83554,20210608_12,2.5539676454390885,B CORU,83554,20210609_12,2.550041147982488,B CORU,83554,20210610_12,2.585111616120276,B CORU,83554,20210611_12,2.4583250271432364,B CORU,83554,20210612_12,2.389075489620615,B CORU,83554,20210614_12,2.424292138926338,B CORU,83554,20210615_12,2.4856152116886485,B CORU,83554,20210616_12,2.4972959220563475,B CORU,83554,20210617_12,2.5059995784852047,B CORU,83554,20210618_12,2.4915732132916415,B CORU,83554,20210619_12,2.4792728452070385,B CORU,83554,20210620_12,2.4814508254399024,B CORU,83554,20210621_12,2.5054014266376754,B CORU,83554,20210622_12,2.489078437846032,B CORU,83554,20210623_12,2.511395409786849,B CORU,83554,20210624_12,2.4658524535421833,B CORU,83554,20210625_12,2.4579477548122566,B CORU,83554,20210626_12,2.441229251608105,B CORU,83554,20210627_12,2.523748869615794,B CORU,83554,20210628_12,2.52518542169981,B CORU,83554,20210629_12,2.3910311541238114,B CORU,83554,20210630_12,2.331821298575279,B CORU,83554,20210701_12,2.3124771693447563,B CORU,83554,20210702_12,2.3606045166409975,B CORU,83554,20210703_12,2.3937252935880218,B CORU,83554,20210704_12,2.380653280601134,B CORU,83554,20210705_12,2.369469638919137,B CORU,83554,20210706_12,2.357687758599615,B CORU,83554,20210707_12,2.3748589555137096,B CORU,83554,20210708_12,2.411791297565501,B CORU,83554,20210709_12,2.413416840892963,B CORU,83554,20210710_12,2.387518921639381,B CORU,83554,20210711_12,2.3983272632834134,B CORU,83554,20210712_12,2.3801202135536617,B CORU,83554,20210714_12,2.430703684449502,B CORU,83554,20210715_12,2.4500660546742403,B CORU,83554,20210716_12,2.487600273291505,B CORU,83554,20210717_12,2.516575526833419,B CORU,83554,20210718_12,2.5049520863659613,B CORU,83554,20210719_12,2.4042083006621815,B CORU,83554,20210720_00,2.403570909574038,B CORU,83554,20210720_12,2.408589654902794,B CORU,83554,20210721_00,2.4178423287606043,B CORU,83554,20210721_12,2.428292170571953,B CORU,83554,20210722_00,2.4164659688783146,B CORU,83554,20210722_12,2.3974946626263165,B CORU,83554,20210723_00,2.3913910218254735,B CORU,83554,20210723_12,2.382000512331295,B CORU,83554,20210724_00,2.395331679792295,B CORU,83554,20210724_12,2.4323808463799423,B CORU,83554,20210725_00,2.4208556409441124,B CORU,83554,20210725_12,2.423824876534491,B CORU,83554,20210726_00,2.4289365846143065,B CORU,83554,20210726_12,2.4516217998510506,B CORU,83554,20210727_00,2.456798299788948,B CORU,83554,20210727_12,2.4926633547712553,B CORU,83554,20210728_00,2.471003238971355,B CORU,83554,20210728_12,2.452588885812371,B CORU,83554,20210729_00,2.427547875356351,B CORU,83554,20210729_12,2.427999095730482,B CORU,83554,20210730_00,2.4059169240508775,B CORU,83554,20210730_12,2.392889434751936,B CORU,83554,20210731_00,2.4073498057650182,B CORU,83554,20210731_12,2.438518909297026,B CORU,83554,20210801_00,2.43102006901676,B CORU,83554,20210801_12,2.4534677688823936,B CORU,83554,20210802_00,2.4619759460359645,B CORU,83554,20210802_12,2.447493833967108,B CORU,83554,20210803_00,2.4297419918603493,B CORU,83554,20210803_12,2.4250964329859386,B CORU,83554,20210804_00,2.427110165915222,B CORU,83554,20210804_12,2.4165188848137964,B CORU,83554,20210805_00,2.4110765203730375,B CORU,83554,20210805_12,2.4059814936621065,B CORU,83554,20210806_00,2.399360908222122,B CORU,83554,20210806_12,2.3791756010753384,B CORU,83554,20210807_00,2.384638500698878,B CORU,83554,20210807_12,2.3914132222145614,B CORU,83554,20210808_00,2.3994019185025857,B CORU,83554,20210808_12,2.407739459387706,B CORU,83554,20210809_00,2.414784009330651,B CORU,83554,20210809_12,2.433131520987457,B CORU,83554,20210810_00,2.4528248676416786,B CORU,83554,20210810_12,2.4727749740092184,B CORU,83554,20210811_00,2.443556481698418,B CORU,83554,20210811_12,2.4758794518662257,B CORU,83554,20210812_00,2.4660989079265,B CORU,83554,20210812_12,2.4658875854689946,B CORU,83554,20210813_00,2.431738928198236,B CORU,83554,20210814_00,2.4090736021643777,B CORU,83554,20210814_12,2.4199179396494976,B CORU,83554,20210815_00,2.416672620397068,B CORU,83554,20210815_12,2.418286720457909,B CORU,83554,20210816_00,2.413130573241616,B CORU,83554,20210816_12,2.4169004836762245,B CORU,83554,20210817_00,2.4150080993573875,B CORU,83554,20210817_12,2.4257052522889095,B CORU,83554,20210818_00,2.3925959127929235,B CORU,83554,20210818_12,2.4067586636566185,B CORU,83554,20210819_00,2.3732282443785073,B CORU,83554,20210819_12,2.379866375927707,B CORU,83554,20210820_00,2.3649234876735323,B CORU,83554,20210820_12,2.367118646395224,B CORU,83554,20210821_00,2.3744124854284028,B CORU,83554,20210821_12,2.3995436139264523,B CORU,83554,20210822_00,2.3775560332938475,B CORU,83554,20210822_12,2.3967624531060574,B CORU,83554,20210823_00,2.412800965357873,B CORU,83554,20210823_12,2.4363829477457952,B CORU,83554,20210824_00,2.442541847654944,B CORU,83554,20210824_12,2.455316428124521,B CORU,83554,20210825_00,2.4179692572163485,B CORU,83554,20210825_12,2.50970845899115,B CORU,83554,20210826_00,2.453769453570583,B CORU,83554,20210826_12,2.5072378601257945,B CORU,83554,20210827_00,2.5330271108619895,B CORU,83554,20210827_12,2.5264595205190177,B CORU,83554,20210828_00,2.55304912302428,B CORU,83554,20210828_12,2.5400184590476185,B CORU,83554,20210829_00,2.5387715737180487,B CORU,83554,20210829_12,2.526645442730097,B CORU,83554,20210830_00,2.517742046335488,B CORU,83554,20210830_12,2.4450301912034864,B CORU,83554,20210831_00,2.376111208019523,B CORU,83554,20210831_12,2.3853270688562427,B CORU,83554,20210901_00,2.3697404749072133,B CORU,83554,20210901_12,2.3806803777443255,B CORU,83554,20210902_00,2.3883578437759727,B CORU,83554,20210902_12,2.389204487996829,B CORU,83554,20210903_00,2.4490704026546477,B CORU,83554,20210903_12,2.5651499472277863,B CORU,83554,20210904_00,2.513741075251766,B CORU,83554,20210904_12,2.503189127224825,B CORU,83554,20210905_00,2.512989782240751,B CORU,83554,20210905_12,2.546468949130535,B CORU,83554,20210906_00,2.547080833147425,B CORU,83554,20210906_12,2.515239043535323,B CORU,83554,20210907_00,2.454449223848983,B CORU,83554,20210907_12,2.429334525339493,B CORU,83554,20210908_00,2.4580145823220283,B CORU,83554,20210908_12,2.4920297950397425,B CORU,83554,20210909_00,2.556620333450293,B CORU,83554,20210909_12,2.5785850655707256,B CORU,83554,20210910_00,2.5228629925409662,B CORU,83554,20210910_12,2.5361092013273714,B CORU,83554,20210911_00,2.514177170273311,B CORU,83554,20210911_12,2.5363728633662403,B CORU,83554,20210912_00,2.487857072206737,B CORU,83554,20210912_12,2.4935613039363353,B CORU,83554,20210913_00,2.5484411841223715,B CORU,83554,20210913_12,2.5148314517225026,B CORU,83554,20210914_00,2.5224131081084886,B CORU,83554,20210914_12,2.5083725524216556,B CORU,83554,20210915_00,2.591351721427792,B CORU,83554,20210915_12,2.59488165712877,B CORU,83554,20210916_00,2.552728094748885,B CORU,83554,20210916_12,2.5685416220881265,B CORU,83554,20210917_00,2.511326960364131,B CORU,83554,20210917_12,2.5338198976443778,B CORU,83554,20210920_00,2.4120149522738137,B CORU,83554,20210920_12,2.412643608186784,B CORU,83554,20210921_00,2.4040498220610567,B CORU,83554,20210921_12,2.4852171235090807,B CORU,83554,20210922_00,2.462353560337142,B CORU,83554,20210922_12,2.460932116125978,B CORU,83554,20210923_00,2.4234725647985935,B CORU,83554,20210923_12,2.472567229867934,B CORU,83554,20210924_00,2.4890231247093557,B CORU,83554,20210924_12,2.4872907195709355,B CORU,83554,20210925_00,2.4677997880581644,B CORU,83554,20210925_12,2.499546898661535,B CORU,83554,20210926_00,2.4729558150767823,B CORU,83554,20210926_12,2.5077594479501712,B CORU,83554,20210927_00,2.4923091688504955,B CORU,83554,20210927_12,2.519400285802231,B CORU,83554,20210928_00,2.4770071996762413,B CORU,83554,20210928_12,2.467593282849536,B CORU,83554,20210929_00,2.453008999361152,B CORU,83554,20210929_12,2.5047344596180015,B CORU,83554,20210930_00,2.4842960498105904,B CORU,83554,20210930_12,2.515707807064707,B CORU,83554,20211001_00,2.479272933900035,B CORU,83554,20211001_12,2.512829414712112,B CORU,83554,20211002_00,2.5147970137075677,B CORU,83554,20211002_12,2.57406678239029,B CORU,83554,20211003_00,2.404101487226006,B CORU,83554,20211003_12,2.5598597344456695,B CORU,83554,20211004_00,2.613269214699316,B CORU,83554,20211004_12,2.6002335824482596,B CORU,83554,20211005_00,2.534510684703344,B CORU,83554,20211005_12,2.576898610885,B CORU,83554,20211006_00,2.5623757225250814,B CORU,83554,20211006_12,2.5662023425136997,B CORU,83554,20211007_00,2.5464399205876163,B CORU,83554,20211007_12,2.5597897821673454,B CORU,83554,20211008_00,2.585721543629653,B CORU,83554,20211008_12,2.5792765883057407,B CORU,83554,20211009_00,2.55128081135675,B CORU,83554,20211009_12,2.590889538428053,B CORU,83554,20211010_00,2.5984301046304332,B CORU,83554,20211010_12,2.594948058027805,B CORU,83554,20211011_00,2.606797607463544,B CORU,83554,20211011_12,2.613386157527523,B CORU,83554,20211012_00,2.5907079116580474,B CORU,83554,20211012_12,2.5500753382695627,B CORU,83554,20211013_00,2.5184571851284945,B CORU,83554,20211013_12,2.532166761169644,B CORU,83554,20211014_00,2.480742801471851,B CORU,83554,20211014_12,2.519714382462778,B CORU,83554,20211015_00,2.559959114943422,B CORU,83554,20211015_12,2.5466010115834625,B CORU,83554,20211016_00,2.566971114414132,B CORU,83554,20211016_12,2.577281124682133,B CORU,83554,20211017_00,2.5555854189510967,B CORU,83554,20211017_12,2.5511232602919947,B CORU,83554,20211018_00,2.5495828552271185,B CORU,83554,20211018_12,2.5725705416423192,B CORU,83554,20211019_00,2.5049573405095074,B CORU,83554,20211019_12,2.486128799139202,B CORU,83554,20211020_00,2.4133406291904533,B CORU,83554,20211020_12,2.4491473846710923,B CORU,83554,20211021_00,2.4321506356888176,B CORU,83554,20211022_00,2.469263379975263,B CORU,83554,20211022_12,2.489478039454846,B CORU,83554,20211023_00,2.502197769748279,B CORU,83554,20211023_12,2.5503897969586373,B CORU,83554,20211024_00,2.495144127344178,B CORU,83554,20211113_00,2.5906518979498765,B CORU,83554,20211113_12,2.590208399825853,B CORU,83554,20211114_00,2.5857790756861463,B CORU,83554,20211114_12,2.6206755654921188,B CORU,83554,20211115_00,2.666355106389622,B CORU,83554,20211115_12,2.6180358170799765,B CORU,83554,20211116_00,2.5930704211519777,B CORU,83554,20211116_12,2.635807059650705,B CORU,83554,20211117_00,2.574186951437668,B CORU,83554,20211117_12,2.6438062545024796,B CORU,83554,20211118_00,2.609820313295275,B CORU,83554,20211118_12,2.6243007207577973,B CORU,83554,20211119_00,2.626387747817702,B CORU,83554,20211119_12,2.616095847584346,B CORU,83554,20211120_00,2.604492836879434,B CORU,83554,20211120_12,2.572685639191058,B CORU,83554,20211121_00,2.554316719789383,B CORU,83554,20211121_12,2.536644754157622,B CORU,83554,20211122_00,2.53601097931678,B CORU,83554,20211122_12,2.5769528602002,B CORU,83554,20211123_00,2.548431371970409,B CORU,83554,20211123_12,2.5819535674533536,B CORU,83554,20211124_12,2.604268950621919,B CORU,83554,20211125_00,2.6190972183132466,B CORU,83554,20211125_12,2.5849482174046545,B CORU,83554,20211126_00,2.615023843090982,B CORU,83554,20211126_12,2.6147819026507646,B CORU,83554,20211127_00,2.5499472915821464,B CORU,83554,20211127_12,2.5722430335572772,B CORU,83554,20211128_00,2.523850928753036,B CORU,83554,20211128_12,2.5059233581164,B CORU,83554,20211129_00,2.597991480533931,B CORU,83554,20211129_12,2.6121514579466436,B CORU,83554,20211130_00,2.6034988086364503,B CORU,83554,20211130_12,2.57643697107014,B CORU,83554,20211201_00,2.54231724957575,B CORU,83554,20211203_00,2.628741244622184,B CORU,83554,20211203_12,2.61051534530443,B CORU,83554,20211204_00,2.590770034455023,B CORU,83554,20211204_12,2.591751728041552,B CORU,83554,20211205_00,2.600477845270279,B CORU,83554,20211205_12,2.596343272929798,B CORU,83554,20211206_12,2.567622364345278,B CORU,83554,20211207_00,2.539251612076372,B CORU,83554,20211209_12,2.4044263167456696,B CORU,83554,20211210_00,2.3823231874666124,B CORU,83554,20211210_12,2.38936448038697,B CORU,83554,20211211_00,2.3585845057770127,B CORU,83554,20211211_12,2.4770897077641187,B CORU,83554,20211212_12,2.5954730951185043,B CORU,83554,20211213_00,2.64728547621138,B CORU,83554,20211213_12,2.646122394147529,B CORU,83554,20211214_00,2.683387635648892,B CORU,83554,20211214_12,2.604136433317832,B CORU,83554,20211215_00,2.6582419447467416,B CORU,83554,20211215_12,2.6583802998234862,B CORU,83554,20211216_00,2.6202347802996075,B CORU,83554,20211216_12,2.634501561901848,B CORU,83554,20211217_00,2.607027722185493,B CORU,83554,20211217_12,2.6204725422267865,B CORU,83554,20211218_00,2.655946957018102,B CORU,83554,20211218_12,2.639580816709633,B CORU,83554,20211219_00,2.6587370687610763,B CORU,83554,20211219_12,2.6632307832151567,B CORU,83554,20211220_00,2.640435661828885,B CORU,83554,20211222_12,2.644478221776372,B CORU,83554,20211223_12,2.6732028419292377,B CORU,83554,20211224_12,2.625146747709354,B CORU,83554,20211225_12,2.496215237353644,B CORU,83554,20211226_12,2.5505587092819493,B CORU,83554,20211227_12,2.5132535047556503,B CORU,83554,20211228_12,2.531229648500107,B CORU,83554,20211229_12,2.586010094027749,B CORU,83554,20211230_12,2.532642159308533,B CORU,83554,20211231_12,2.470042303809266,B CORU,83554,20220101_12,2.5507937758399297,B CORU,83554,20220102_12,2.5220341576596956,B CORU,83554,20220103_00,2.530721312468988,B CORU,83554,20220103_12,2.5513693837696874,B CORU,83554,20220104_00,2.5636455038773516,B CORU,83554,20220104_12,2.608103561490625,B CORU,83554,20220105_00,2.5504191224261454,B CORU,83554,20220105_12,2.5593154816640937,B CORU,83554,20220107_00,2.526896410959041,B CORU,83554,20220107_12,2.524299445769046,B CORU,83554,20220108_00,2.4640067336972,B CORU,83554,20220108_12,2.484973660605604,B CORU,83554,20220109_00,2.545721392346233,B CORU,83554,20220109_12,2.529965663879018,B CORU,83554,20220110_00,2.555772393209395,B CORU,83554,20220110_12,2.541295226944939,B CORU,83554,20220111_00,2.497240924287925,B CORU,83554,20220111_12,2.465653664702514,B CORU,83554,20220112_00,2.449884517844728,B CORU,83554,20220112_12,2.478539635300507,B CORU,83554,20220113_00,2.5294936930394263,B CORU,83554,20220113_12,2.5167872280237464,B CORU,83554,20220114_12,2.580982715128738,B CORU,83554,20220115_00,2.5958684046069083,B CORU,83554,20220115_12,2.604934863480942,B CORU,83554,20220116_00,2.503831593856827,B CORU,83554,20220116_12,2.554228547565611,B CORU,83554,20220117_00,2.414214099963708,B CORU,83554,20220117_12,2.4828200931795683,B CORU,83554,20220118_00,2.463375289363488,B CORU,83554,20220118_12,2.483117941227698,B CORU,83554,20220119_00,2.527952475459799,B CORU,83554,20220119_12,2.56507109151352,B CORU,83554,20220120_00,2.6217932532973194,B CORU,83554,20220120_12,2.607288769047523,B CORU,83554,20220121_00,2.6162622441927734,B CORU,83554,20220121_12,2.6208418873803954,B CORU,83554,20220212_00,2.5262585932141897,B CORU,83554,20220212_12,2.545426498660014,B CORU,83554,20220213_00,2.552309497117737,B CORU,83554,20220213_12,2.546090722378517,B CORU,83554,20220214_00,2.512613235640977,B CORU,83554,20220214_12,2.590063954879161,B CORU,83554,20220225_00,2.5711128376612367,B CORU,83554,20220225_12,2.581835619875952,B CORU,83554,20220226_00,2.571657693767615,B CORU,83554,20220226_12,2.5873435726878378,B CORU,83554,20220227_00,2.598802925305907,B CORU,83554,20220227_12,2.5927408533019487,B CORU,83554,20220228_00,2.5691428391887055,B CORU,83554,20220228_12,2.5672326857635137,B CORU,83554,20220301_00,2.5733614593051293,B CORU,83554,20220301_12,2.5758036247610048,B CORU,83554,20220302_00,2.626279741069844,B CORU,83554,20220302_12,2.6346528495016632,B CORU,83554,20220303_00,2.6117901310678264,B CORU,83554,20220303_12,2.6187287806787856,B CORU,83554,20220304_00,2.6020052408050622,B CORU,83554,20220304_12,2.5891240534430167,B CORU,83554,20220305_00,2.586704202978938,B CORU,83554,20220305_12,2.5890021830465786,B CORU,83554,20220306_00,2.6054939715661805,B CORU,83554,20220306_12,2.583104352308092,B CORU,83554,20220307_00,2.529269633711627,B CORU,83554,20220307_12,2.5638275940064066,B CORU,83554,20220308_00,2.547830535285225,B CORU,83554,20220308_12,2.5943203617499897,B CORU,83554,20220309_00,2.560461104347895,B CORU,83554,20220309_12,2.615180847281122,B CORU,83554,20220310_00,2.597984417071997,B CORU,83554,20220310_12,2.595271285944793,B CORU,83554,20220311_00,2.621447773728002,B CORU,83554,20220311_12,2.607505334882826,B CORU,83554,20220312_00,2.6322833275092004,B CORU,83554,20220312_12,2.6403855880609335,B CORU,83554,20220313_00,2.616395595713154,B CORU,83554,20220313_12,2.634233020666511,B CORU,83554,20220314_00,2.6030913374623306,B CORU,83554,20220314_12,2.5781820819260535,B CORU,83554,20220315_00,2.4757980713869125,B CORU,83554,20220315_12,2.491924212337287,B CORU,83554,20220316_00,2.4251710319340893,B CORU,83554,20220316_12,2.456040039690593,B CORU,83554,20220317_00,2.4968023557624788,B CORU,83554,20220317_12,2.5547679152267446,B CORU,83554,20220318_00,2.6020514480299815,B CORU,83554,20220318_12,2.620705062066324,B CORU,83554,20220319_00,2.604497125064172,B CORU,83554,20220319_12,2.637298903571245,B CORU,83554,20220320_00,2.623912712754773,B CORU,83554,20220320_12,2.6408237108503627,B CORU,83554,20220321_00,2.6483429224598867,B CORU,83554,20220321_12,2.622165738428621,B CORU,83554,20220322_00,2.5882717831484885,B CORU,83554,20220322_12,2.5810234167991704,B CORU,83554,20220323_00,2.5640261283650863,B CORU,83554,20220323_12,2.5796339464301727,B CORU,83554,20220324_00,2.592534154090396,B CORU,83554,20220324_12,2.59920732809172,B CORU,83554,20220325_00,2.6125097558830372,B CORU,83554,20220326_00,2.601488315241892,B CORU,83554,20220326_12,2.591594936508932,B CORU,83554,20220327_00,2.57869408118745,B CORU,83554,20220327_12,2.594701031313631,B CORU,83554,20220328_00,2.5899171468183178,B CORU,83554,20220328_12,2.568538207573876,B CORU,83554,20220329_00,2.52860858009222,B CORU,83554,20220329_12,2.5046043618360394,B CORU,83554,20220330_00,2.523549615697581,B CORU,83554,20220330_12,2.5518610004445534,B CORU,83554,20220331_00,2.6145279371519776,B CORU,83554,20220401_00,2.6063956348142368,B CORU,83554,20220401_12,2.5795692332629616,B CORU,83554,20220402_00,2.5717854179118667,B CORU,83554,20220402_12,2.580442582013561,B CORU,83554,20220403_00,2.552677810813333,B CORU,83554,20220403_12,2.57717897344489,B CORU,83554,20220404_00,2.5611869734235704,B CORU,83554,20220404_12,2.553516747318521,B CORU,83554,20220405_00,2.5643441886923943,B CORU,83554,20220405_12,2.5530907678567094,B CORU,83554,20220406_00,2.4677698593024258,B CORU,83554,20220406_12,2.525723295957359,B CORU,83554,20220407_00,2.5158101069260974,B CORU,83554,20220407_12,2.5146721985782245,B CORU,83554,20220408_00,2.463805524144651,B CORU,83554,20220408_12,2.4903947732379117,B CORU,83554,20220409_00,2.595978200129774,B CORU,83554,20220409_12,2.593426854952427,B CORU,83554,20220410_00,2.584765896356293,B CORU,83554,20220410_12,2.56309619467075,B CORU,83554,20220411_00,2.5177986839082043,B CORU,83554,20220411_12,2.5513182834772254,B CORU,83554,20220412_00,2.5536579532944814,B CORU,83554,20220412_12,2.5943543864261245,B CORU,83554,20220413_00,2.6019297662295875,B CORU,83554,20220413_12,2.5777842262982267,B CORU,83554,20220414_00,2.621442398184521,B CORU,83554,20220414_12,2.55076242616904,B CORU,83554,20220415_00,2.508245689308373,B CORU,83554,20220415_12,2.4692888163874325,B CORU,83554,20220416_00,2.462037448526603,B CORU,83554,20220416_12,2.462240827400414,B CORU,83554,20220417_00,2.4847858786815435,B CORU,83554,20220417_12,2.506115131219368,B CORU,83554,20220418_00,2.478041882310319,B CORU,83554,20220418_12,2.4649962905062663,B CORU,83554,20220419_00,2.4435201711214543,B CORU,83554,20220419_12,2.446270314233241,B CORU,83554,20220420_00,2.43349406648827,B CORU,83554,20220420_12,2.43572713554309,B CORU,83554,20220421_00,2.4358426106806013,B CORU,83554,20220421_12,2.436607923444394,B CORU,83554,20220422_00,2.468532834645748,B CORU,83554,20220422_12,2.495341515052982,B CORU,83554,20220423_00,2.5362147403200503,B CORU,83554,20220423_12,2.534012083712006,B CORU,83554,20220424_00,2.5265006239952066,B CORU,83554,20220424_12,2.534200513053887,B CORU,83554,20220425_00,2.515041641685065,B CORU,83554,20220425_12,2.5343983329734767,B CORU,83554,20220426_00,2.5290066561408624,B CORU,83554,20220426_12,2.5397190865749284,B CORU,83554,20220427_00,2.502313760394335,B CORU,83554,20220427_12,2.4977638286952684,B CORU,83554,20220428_00,2.461906200484636,B CORU,83554,20220428_12,2.436265320447121,B CORU,83554,20220429_00,2.484570658735602,B CORU,83554,20220429_12,2.4745086338261415,B CORU,83554,20220430_00,2.5121852169980725,B CORU,83554,20220430_12,2.489647918793511,B CORU,83554,20220501_00,2.4802552563759837,B CORU,83554,20220501_12,2.4604368627692885,B CORU,83554,20220502_00,2.46585137330899,B CORU,83554,20220502_12,2.517710928301307,B CORU,83554,20220503_00,2.5360384099712516,B CORU,83554,20220503_12,2.5629440032369293,B CORU,83554,20220504_00,2.571627682376064,B CORU,83554,20220504_12,2.345046723600952,B CORU,83554,20220505_00,2.3395494030672825,B CORU,83554,20220505_12,2.375757992502114,B CORU,83554,20220506_00,2.375903507150073,B CORU,83554,20220506_12,2.37244469706295,B CORU,83554,20220507_00,2.390650720444793,B CORU,83554,20220507_12,2.3938880912385634,B CORU,83554,20220508_00,2.404733419133662,B CORU,83554,20220508_12,2.4111940749864997,B CORU,83554,20220509_00,2.456183551124945,B CORU,83554,20220509_12,2.4651501914884415,B CORU,83554,20220510_00,2.4860716821309876,B CORU,83554,20220510_12,2.517994033623693,B CORU,83554,20220511_00,2.538215118609579,B CORU,83554,20220511_12,2.5415002219903595,B CORU,83554,20220512_00,2.5088768118450857,B CORU,83554,20220512_12,2.491077933284651,B CORU,83554,20220513_00,2.476235330110093,B CORU,83554,20220513_12,2.471364892745288,B CORU,83554,20220514_00,2.507183267911649,B CORU,83554,20220514_12,2.5482631367704975,B CORU,83554,20220515_00,2.5844532074052244,B CORU,83554,20220515_12,2.5872940124978747,B CORU,83554,20220516_00,2.544618804519294,B CORU,83554,20220516_12,2.4699937791531945,B CORU,83554,20220517_00,2.4155695676709805,B CORU,83554,20220517_12,2.4182399590152905,B CORU,83554,20220518_00,2.363940216567537,B CORU,83554,20220518_12,2.3453623723127572,B CORU,83554,20220519_00,2.326124534452698,B CORU,83554,20220519_12,2.3563784922845663,B CORU,83554,20220520_00,2.3765489019630985,B CORU,83554,20220520_12,2.35058478188753,B CORU,83554,20220521_00,2.346263718721988,B CORU,83554,20220521_12,2.351350696770825,B CORU,83554,20220522_00,2.371152565894626,B CORU,83554,20220522_12,2.434378734882939,B CORU,83554,20220523_00,2.4299871356325338,B CORU,83554,20220523_12,2.430328093977628,B CORU,83554,20220524_00,2.451178235678079,B CORU,83554,20220524_12,2.474324237598913,B CORU,83554,20220525_00,2.442539700249843,B CORU,83554,20220525_12,2.4408335045002376,B CORU,83554,20220526_00,2.4362551420242675,B CORU,83554,20220526_12,2.5107487700417166,B CORU,83554,20220527_00,2.530272683134309,B CORU,83554,20220527_12,2.5107279548043637,B CORU,83554,20220528_00,2.484768264010588,B CORU,83554,20220528_12,2.4917487032932604,B CORU,83554,20220529_00,2.456659363506144,B CORU,83554,20220529_12,2.5112802880176304,B CORU,83554,20220530_00,2.5550994871722,B CORU,83554,20220530_12,2.5258183283891302,B CORU,83554,20220531_00,2.544982158196401,B CORU,83554,20220531_12,2.565548444989778,B CORU,83554,20220601_00,2.5530659112750342,B CORU,83554,20220601_12,2.5434935454230345,B CORU,83554,20220602_00,2.472630904595694,B CORU,83554,20220602_12,2.5157992310808432,B CORU,83554,20220603_00,2.5316672475244193,B CORU,83554,20220603_12,2.534181493641046,B CORU,83554,20220604_00,2.5316608206456297,B CORU,83554,20220604_12,2.503305760774922,B CORU,83554,20220605_00,2.4589732402478957,B CORU,83554,20220605_12,2.4626919253344326,B CORU,83554,20220606_00,2.394889971037141,B CORU,83554,20220606_12,2.447722161367514,B CORU,83554,20220607_00,2.503691981818411,B CORU,83554,20220607_12,2.491245114476278,B CORU,83554,20220608_00,2.5186221734301095,B CORU,83554,20220608_12,2.5403953656895735,B CORU,83554,20220609_00,2.5463726064306194,B CORU,83554,20220609_12,2.519043414685329,B CORU,83554,20220610_00,2.5966344876690273,B CORU,83554,20220610_12,2.4313608034432264,B CORU,83554,20220611_00,2.395136616526583,B CORU,83554,20220611_12,2.377435899649325,B CORU,83554,20220612_00,2.339924663701054,B CORU,83554,20220612_12,2.3218984410384857,B CORU,83554,20220613_00,2.313109167350448,B CORU,83554,20220613_12,2.319652844835995,B CORU,83554,20220614_00,2.3180922457247903,B CORU,83554,20220614_12,2.3436191987682897,B CORU,83554,20220615_00,2.3355112005950147,B CORU,83554,20220615_12,2.3943752493227612,B CORU,83554,20220616_00,2.4729080035178197,B CORU,83554,20220616_12,2.4996650825311373,B CORU,83554,20220617_00,2.48630245646542,B CORU,83554,20220617_12,2.558394742037495,B CORU,83554,20220618_00,2.560159315858055,B CORU,83554,20220618_12,2.3937842490220422,B CORU,83554,20220619_00,2.442182276732052,B CORU,83554,20220619_12,2.4847419648065023,B CORU,83554,20220620_00,2.496316682790057,B CORU,83554,20220620_12,2.4923403032768388,B CORU,83554,20220621_00,2.4426126109692343,B CORU,83554,20220621_12,2.469748437578913,B CORU,83554,20220622_00,2.443402221354704,B CORU,83554,20220622_12,2.450153003887001,B CORU,83554,20220623_00,2.438127155792833,B CORU,83554,20220623_12,2.446700386230527,B CORU,83554,20220624_00,2.421132316401105,B CORU,83554,20220624_12,2.397203285319459,B CORU,83554,20220625_00,2.409155902507223,B CORU,83554,20220625_12,2.4285972672511504,B CORU,83554,20220626_00,2.3992751577490106,B CORU,83554,20220626_12,2.392571912500191,B CORU,83554,20220627_00,2.366580381449697,B CORU,83554,20220627_12,2.3852398547736975,B CORU,83554,20220628_00,2.383535759318883,B CORU,83554,20220628_12,2.419838902361974,B CORU,83554,20220629_00,2.451857887459219,B CORU,83554,20220629_12,2.4491300833909255,B CORU,83554,20220630_00,2.4059531722482004,B CORU,83554,20220630_12,2.4081184652431036,B CORU,83554,20220701_00,2.397386863998069,B CORU,83554,20220701_12,2.41979769172939,B CORU,83554,20220702_00,2.388347781650839,B CORU,83554,20220702_12,2.3969761868882693,B CORU,83554,20220703_00,2.437839448103023,B CORU,83554,20220703_12,2.471297111832317,B CORU,83554,20220704_00,2.411928589614942,B CORU,83554,20220704_12,2.424559718736129,B CORU,83554,20220705_00,2.426042276956482,B CORU,83554,20220705_12,2.4143343928096774,B CORU,83554,20220706_12,2.394525989235882,B CORU,83554,20220707_00,2.373213120208592,B CORU,83554,20220707_12,2.3851787280686843,B CORU,83554,20220708_00,2.425486665308969,B CORU,83554,20220708_12,2.4364271228704073,B CORU,83554,20220709_00,2.383168171174104,B CORU,83554,20220709_12,2.4065690285949928,B CORU,83554,20220710_00,2.4285260368967547,B CORU,83554,20220710_12,2.459711294219573,B CORU,83554,20220711_00,2.4291926464028437,B CORU,83554,20220711_12,2.4292564427636067,B CORU,83554,20220712_00,2.456026062853144,B CORU,83554,20220712_12,2.559997981943831,B CORU,83554,20220713_00,2.5123823242885504,B CORU,83554,20220713_12,2.516851212215314,B CORU,83554,20220714_00,2.471158357783926,B CORU,83554,20220714_12,2.4627315634493225,B CORU,83554,20220715_00,2.428938382187185,B CORU,83554,20220715_12,2.4632327444636735,B CORU,83554,20220716_00,2.449546027789835,B CORU,83554,20220716_12,2.501433978267835,B CORU,83554,20220717_00,2.5481608876011257,B CORU,83554,20220717_12,2.5524552991944973,B CORU,83554,20220718_00,2.521710367267295,B CORU,83554,20220718_12,2.4681100361723045,B CORU,83554,20220719_00,2.4343262566598916,B CORU,83554,20220719_12,2.4494490906718096,B CORU,83554,20220720_00,2.4075299462872275,B CORU,83554,20220720_12,2.396343300247306,B CORU,83554,20220721_00,2.3751976951994185,B CORU,83554,20220721_12,2.39879483361392,B CORU,83554,20220722_00,2.3954494524875334,B CORU,83554,20220722_12,2.4202568002858116,B CORU,83554,20220723_00,2.4052614969378427,B CORU,83554,20220723_12,2.3999577227530717,B CORU,83554,20220724_00,2.38923408804262,B CORU,83554,20220724_12,2.412122329102499,B CORU,83554,20220725_00,2.424777347597362,B CORU,83554,20220725_12,2.4152551212639413,B CORU,83554,20220726_00,2.403727233313087,B CORU,83554,20220726_12,2.4002723045187793,B CORU,83554,20220727_00,2.3868635757111685,B CORU,83554,20220727_12,2.3854088830839055,B CORU,83554,20220728_00,2.3792547417148295,B CORU,83554,20220728_12,2.3836469290280844,B CORU,83554,20220729_00,2.3979576729004553,B CORU,83554,20220729_12,2.4748853112823994,B CORU,83554,20220730_00,2.4639290352691563,B CORU,83554,20220730_12,2.4246823191587015,B CORU,83554,20220731_00,2.426034864729914,B CORU,83554,20220731_12,2.431896591529839,B CORU,83554,20220801_00,2.426922838473674,B CORU,83554,20220801_12,2.4234751731817825,B CORU,83554,20220802_12,2.4176655029747995,B CORU,83554,20220803_00,2.4012822172081174,B CORU,83554,20220803_12,2.406984973314489,B CORU,83554,20220804_12,2.4311853993908676,B CORU,83554,20220805_00,2.5155479706287793,B CORU,83554,20220805_12,2.519232552832251,B CORU,83554,20220806_00,2.488931562040272,B CORU,83554,20220806_12,2.5033557756438474,B CORU,83554,20220807_00,2.5160443116346727,B CORU,83554,20220807_12,2.55109027027114,B CORU,83554,20220808_00,2.581646723946296,B CORU,83554,20220808_12,2.5798319722456187,B CORU,83554,20220809_00,2.551601464207506,B CORU,83554,20220809_12,2.578993218902738,B CORU,83554,20220810_00,2.4344085105709183,B CORU,83554,20220811_00,2.3534410834102792,B CORU,83554,20220811_12,2.348449447409032,B CORU,83554,20220812_00,2.3351629775910347,B CORU,83554,20220812_12,2.3538638519502104,B CORU,83554,20220813_00,2.360416387888899,B CORU,83554,20220813_12,2.3886118812445902,B CORU,83554,20220814_00,2.434784243539959,B CORU,83554,20220814_12,2.4194806449768915,B CORU,83554,20220815_00,2.4202736102462548,B CORU,83554,20220815_12,2.4234607717668295,B CORU,83554,20220816_00,2.408106990701133,B CORU,83554,20220816_12,2.4830687890080556,B CORU,83554,20220817_00,2.596091567067768,B CORU,83554,20220817_12,2.5142894093246655,B CORU,83554,20220818_00,2.5485418136768008,B CORU,83554,20220818_12,2.6150837338701276,B CORU,83554,20220819_00,2.4340236162257547,B CORU,83554,20220819_12,2.349607961376386,B CORU,83554,20220820_00,2.331046703635798,B CORU,83554,20220820_12,2.334361260500413,B CORU,83554,20220821_00,2.363456799020864,B CORU,83554,20220821_12,2.4267559865508916,B CORU,83554,20220822_00,2.4458304976958862,B CORU,83554,20220822_12,2.445801674068372,B CORU,83554,20220823_00,2.4299804778497536,B CORU,83554,20220823_12,2.455781819467053,B CORU,83554,20220824_00,2.4455988897152885,B CORU,83554,20220824_12,2.441138221403779,B CORU,83554,20220825_00,2.411712273487697,B CORU,83554,20220825_12,2.4058365287452057,B CORU,83554,20220826_00,2.4086380562198375,B CORU,83554,20220826_12,2.4144880551843,B CORU,83554,20220827_00,2.4013800560637337,B CORU,83554,20220827_12,2.4077561286178684,B CORU,83554,20220828_00,2.412739286045518,B CORU,83554,20220828_12,2.458940751101432,B CORU,83554,20220829_00,2.4959026827158315,B CORU,83554,20220829_12,2.483647646530484,B CORU,83554,20220830_00,2.4710522621660673,B CORU,83554,20220830_12,2.464379774479485,B CORU,83554,20220831_00,2.4536917285979993,B CORU,83554,20220831_12,2.4363379816182817,B CORU,83554,20220901_00,2.413397857559053,B CORU,83554,20220901_12,2.427072114269096,B CORU,83554,20220902_00,2.415337254988157,B CORU,83554,20220902_12,2.465321213449713,B CORU,83554,20220903_00,2.4921094614137735,B CORU,83554,20220903_12,2.5150766538093934,B CORU,83554,20220904_00,2.534621885656949,B CORU,83554,20220904_12,2.4846037368800475,B CORU,83554,20220905_00,2.452467020483735,B CORU,83554,20220905_12,2.4541543818524345,B CORU,83554,20220906_00,2.4557057772819895,B CORU,83554,20220906_12,2.464917328552021,B CORU,83554,20220907_00,2.4630800863867277,B CORU,83554,20220907_12,2.423951144379183,B CORU,83554,20220908_00,2.441124966583806,B CORU,83554,20220908_12,2.434196208380755,B CORU,83554,20220909_00,2.443201018928088,B CORU,83554,20220909_12,2.4772679608589026,B CORU,83554,20220910_00,2.5056592870653094,B CORU,83554,20220910_12,2.518983880619304,B CORU,83554,20220911_00,2.504605523800912,B CORU,83554,20220911_12,2.4799769121365265,B CORU,83554,20220912_00,2.4801692654952663,B CORU,83554,20220912_12,2.5286776993555264,B CORU,83554,20220913_00,2.5136079778226734,B CORU,83554,20220913_12,2.5044984095159206,B CORU,83554,20220914_00,2.463138614354026,B CORU,83554,20220914_12,2.535359185927879,B CORU,83554,20220915_00,2.545674984966677,B CORU,83554,20220915_12,2.5028356374994463,B CORU,83554,20220916_00,2.458389633523088,B CORU,83554,20220916_12,2.4439422788507787,B CORU,83554,20220917_00,2.4549495079564805,B CORU,83554,20220917_12,2.458020104568104,B CORU,83554,20220918_00,2.438330660665185,B CORU,83554,20220918_12,2.466839564501906,B CORU,83554,20220919_00,2.469915560339596,B CORU,83554,20220919_12,2.518257459345026,B CORU,83554,20220920_00,2.537856340129451,B CORU,83554,20220920_12,2.528668185332813,B CORU,83554,20220921_00,2.5174154860716498,B CORU,83554,20220921_12,2.52845152544291,B CORU,83554,20220922_00,2.541675586439028,B CORU,83554,20220922_12,2.5585461416993818,B CORU,83554,20220923_00,2.496084511252043,B CORU,83554,20220923_12,2.4138039105801345,B CORU,83554,20220924_00,2.4395080275083476,B CORU,83554,20220924_12,2.4831017873058356,B CORU,83554,20220925_00,2.508181650377371,B CORU,83554,20220925_12,2.538270558591374,B CORU,83554,20220926_00,2.5302893546748457,B CORU,83554,20220926_12,2.5573048265408347,B CORU,83554,20220927_00,2.607280624857648,B CORU,83554,20220927_12,2.5733337717536147,B CORU,83554,20220928_00,2.5847700257620603,B CORU,83554,20220928_12,2.5873078692379092,B CORU,83554,20220929_00,2.5741060448801885,B CORU,83554,20220929_12,2.566855612389466,B CORU,83554,20220930_00,2.5655361258445977,B CORU,83554,20220930_12,2.55935259124267,B CORU,83554,20221001_00,2.54588964015466,B CORU,83554,20221001_12,2.5195140225621913,B CORU,83554,20221002_00,2.495965851115554,B CORU,83554,20221002_12,2.510501848803671,B CORU,83554,20221003_00,2.4797169853727454,B CORU,83554,20221003_12,2.509204232525104,B CORU,83554,20221004_00,2.468712602173309,B CORU,83554,20221005_00,2.503121155288013,B CORU,83554,20221005_12,2.55366703447327,B CORU,83554,20221006_00,2.533537825269082,B CORU,83554,20221006_12,2.56153580778831,B CORU,83554,20221007_00,2.531024415199168,B CORU,83554,20221007_12,2.378883747375464,B CORU,83554,20221008_00,2.389210387313537,B CORU,83554,20221008_12,2.4237778944925066,B CORU,83554,20221009_00,2.2374410132529188,B CORU,83554,20221009_12,2.5289967635435855,B CORU,83554,20221010_00,2.524520488396443,B CORU,83554,20221010_12,2.532502996285287,B CORU,83554,20221011_00,2.5243980629403726,B CORU,83554,20221011_12,2.569359601710353,B CORU,83554,20221012_00,2.5375002717734043,B CORU,83554,20221012_12,2.5696972814175214,B CORU,83554,20221013_00,2.562244406293947,B CORU,83554,20221013_12,2.5562898948469983,B CORU,83554,20221014_00,2.5332965067514928,B CORU,83554,20221014_12,2.5950193510506785,B CORU,83554,20221015_00,2.5711416661415254,B CORU,83554,20221015_12,2.5831131421225675,B CORU,83554,20221016_00,2.55327613896676,B CORU,83554,20221016_12,2.539026414933316,B CORU,83554,20221017_00,2.519405930162796,B CORU,83554,20221017_12,2.5303747286770464,B CORU,83554,20221018_00,2.564104115401041,B CORU,83554,20221018_12,2.5763359044135905,B CORU,83554,20221019_00,2.559020784908743,B CORU,83554,20221019_12,2.5515347355310696,B CORU,83554,20221020_00,2.513384261784555,B CORU,83554,20221020_12,2.543748609400787,B CORU,83554,20221021_00,2.609386715197087,B CORU,83554,20221021_12,2.564903090731675,B CORU,83554,20221022_00,2.4863329606922013,B CORU,83554,20221022_12,2.503277885834877,B CORU,83554,20221023_00,2.450857171090662,B CORU,83554,20221023_12,2.4386677625633837,B CORU,83554,20221024_00,2.4327020578543523,B CORU,83554,20221024_12,2.432779421035643,B CORU,83554,20221025_00,2.3938647549979324,B CORU,83554,20221025_12,2.4272177254038216,B CORU,83554,20221026_00,2.4257491589279363,B CORU,83554,20221026_12,2.4633487087599395,B CORU,83554,20221027_00,2.4297008392413897,B CORU,83554,20221027_12,2.587512626256041,B CORU,83554,20221028_00,2.558458218531247,B CORU,83554,20221028_12,2.5323499994239604,B CORU,83554,20221029_00,2.541413142855313,B CORU,83554,20221029_12,2.573844770596882,B CORU,83554,20221030_00,2.5310299881035405,B CORU,83554,20221030_12,2.5473451855289406,B CORU,83554,20221031_00,2.518502026699367,B CORU,83554,20221031_12,2.601140660469236,B CORU,83554,20221101_00,2.5422816398659913,B CORU,83554,20221101_12,2.488866813319203,B CORU,83554,20221102_00,2.455869481624948,B CORU,83554,20221102_12,2.3837670748203164,B CORU,83554,20221103_00,2.348437616967646,B CORU,83554,20221103_12,2.3972913317682636,B CORU,83554,20221104_00,2.3915431915567646,B CORU,83554,20221104_12,2.3963483992346095,B CORU,83554,20221105_00,2.3644134862595196,B CORU,83554,20221105_12,2.3840589120865054,B CORU,83554,20221106_00,2.355332377017286,B CORU,83554,20221106_12,2.388451326940838,B CORU,83554,20221107_00,2.380455232518404,B CORU,83554,20221107_12,2.3784791762351736,B CORU,83554,20221108_00,2.3958098184825034,B CORU,83554,20221108_12,2.405174313410982,B CORU,83554,20221109_00,2.3914651722537044,B CORU,83554,20221109_12,2.414812127879902,B CORU,83554,20221110_00,2.4351181310620285,B CORU,83554,20221110_12,2.5011341171652512,B CORU,83554,20221111_00,2.5256957544108767,B CORU,83554,20221111_12,2.55691895135432,B CORU,83554,20221112_00,2.5376835156480975,B CORU,83554,20221112_12,2.5133740574923604,B CORU,83554,20221113_00,2.5638772443394715,B CORU,83554,20221113_12,2.5322359871303566,B CORU,83554,20221114_00,2.5265885314638683,B CORU,83554,20221114_12,2.617797184928541,B CORU,83554,20221115_00,2.5180737971173506,B CORU,83554,20221115_12,2.506874820858323,B CORU,83554,20221116_00,2.420826938256304,B CORU,83554,20221116_12,2.374126041123734,B CORU,83554,20221117_00,2.352264631955785,B CORU,83554,20221117_12,2.349136261205138,B CORU,83554,20221118_00,2.3421687654100523,B CORU,83554,20221118_12,2.3541663847427556,B CORU,83554,20221119_00,2.359953256530463,B CORU,83554,20221119_12,2.3938477967939815,B CORU,83554,20221120_00,2.423347358981859,B CORU,83554,20221120_12,2.4714443938571855,B CORU,83554,20221121_00,2.4943467501462244,B CORU,83554,20221121_12,2.606886788047185,B CORU,83554,20221122_00,2.5247377435045495,B CORU,83554,20221122_12,2.5272434427885444,B CORU,83554,20221123_00,2.5216344023958293,B CORU,83554,20221123_12,2.530047642009058,B CORU,83554,20221124_00,2.489100602517506,B CORU,83554,20221124_12,2.476222046918329,B CORU,83554,20221125_00,2.3925613127123873,B CORU,83554,20221125_12,2.373250362515069,B CORU,83554,20221126_00,2.379195483494469,B CORU,83554,20221126_12,2.4207693503662777,B CORU,83554,20221127_00,2.4066303830046687,B CORU,83554,20221127_12,2.413620810298227,B CORU,83554,20221128_00,2.392941129207598,B CORU,83554,20221128_12,2.433138937930151,B CORU,83554,20221129_00,2.405585946089985,B CORU,83554,20221129_12,2.416776793665393,B CORU,83554,20221130_00,2.393619668779445,B CORU,83554,20221130_12,2.48645483474344,B CORU,83554,20221201_00,2.526663213792122,B CORU,83554,20221201_12,2.5602725422030352,B CORU,83554,20221202_00,2.555454502767659,B CORU,83554,20221202_12,2.547095221688016,B CORU,83554,20221203_00,2.5643770514179685,B CORU,83554,20221203_12,2.5973597193007167,B CORU,83554,20221204_00,2.566863219562106,B CORU,83554,20221204_12,2.610352601917813,B CORU,83554,20221205_00,2.5986275753817973,B CORU,83554,20221205_12,2.5904092811359214,B CORU,83554,20221206_00,2.610695095601874,B CORU,83554,20221206_12,2.615060731045875,B CORU,83554,20221207_00,2.608928607994632,B CORU,83554,20221207_12,2.6041901094787407,B CORU,83554,20221208_00,2.580336158927312,B CORU,83554,20221208_12,2.5896643435165396,B CORU,83554,20221209_00,2.550380795236044,B CORU,83554,20221209_12,2.549225520934499,B CORU,83554,20221210_00,2.5692377192738425,B CORU,83554,20221210_12,2.611248053055809,B CORU,83554,20221211_00,2.6075130511457023,B CORU,83554,20221211_12,2.6452414631692083,B CORU,83554,20221212_00,2.5908370616975733,B CORU,83554,20221212_12,2.6066926208276517,B CORU,83554,20221213_00,2.576271584304578,B CORU,83554,20221213_12,2.580265636929939,B CORU,83554,20221214_00,2.5944744157092012,B CORU,83554,20221214_12,2.5625906331960824,B CORU,83554,20221215_00,2.532323479043992,B CORU,83554,20221215_12,2.4993426875328018,B CORU,83554,20221216_00,2.510054557725217,B CORU,83554,20221216_12,2.53598906588307,B CORU,83554,20221217_00,2.544910117924246,B CORU,83554,20221217_12,2.5587383531670476,B CORU,83554,20221218_00,2.5392049221564372,B CORU,83554,20221218_12,2.605412254167402,B CORU,83554,20221219_00,2.5894847209453102,B CORU,83554,20221219_12,2.5403649470574967,B CORU,83554,20221220_00,2.4913448865518597,B CORU,83554,20221220_12,2.5086385586246647,B CORU,83554,20221221_00,2.4816008263118152,B CORU,83554,20221221_12,2.47796246347344,B CORU,83554,20221222_00,2.467726492899632,B CORU,83554,20221222_12,2.4296122985488657,B CORU,83554,20221223_00,2.3878030126740164,B CORU,83554,20221223_12,2.473561240164464,B CORU,83554,20221224_00,2.5704335392998123,B CORU,83554,20221224_12,2.5782982637505536,B CORU,83554,20221225_00,2.5851658692322825,B CORU,83554,20221225_12,2.538981610292873,B CORU,83554,20221226_00,2.542251478150789,B CORU,83554,20221226_12,2.5551484697381928,B CORU,83554,20221227_00,2.5372590721387356,B CORU,83554,20221227_12,2.5502830422095335,B CORU,83554,20221228_00,2.5554388334699203,B CORU,83554,20221228_12,2.6274862358387954,B CORU,83554,20221229_00,2.584870104834875,B CORU,83554,20221229_12,2.589876874526487,B CORU,83554,20221230_00,2.5211208512787797,B CORU,83554,20221230_12,2.50712194934477,B CORU,83554,20221231_00,2.5425369550272454,B CORU,83554,20221231_12,2.589605837667463,B CORU,83554,20230101_00,2.6254879631994217,B CORU,83554,20230101_12,2.60208449778529,B CORU,83554,20230102_00,2.5763974762942317,B CORU,83554,20230102_12,2.605321372517426,B CORU,83554,20230103_00,2.6431256557183227,B CORU,83554,20230103_12,2.5954297713059837,B CORU,83554,20230104_00,2.633562338667683,B CORU,83554,20230104_12,2.647672677285118,B CORU,83554,20230105_00,2.6147053754144642,B CORU,83554,20230105_12,2.4846414056154074,B CORU,83554,20230106_00,2.423217271713278,B CORU,83554,20230106_12,2.3902029911128295,B CORU,83554,20230107_00,2.405443940740221,B CORU,83554,20230107_12,2.410421545454392,B CORU,83554,20230108_00,2.4509868727401467,B CORU,83554,20230108_12,2.475549187306827,B CORU,83554,20230109_00,2.484569226934341,B CORU,83554,20230109_12,2.5170644212421305,B CORU,83554,20230110_00,2.542254543452625,B CORU,83554,20230110_12,2.424327292883716,B CORU,83554,20230111_00,2.55794286924211,B CORU,83554,20230112_00,2.5332225158544444,B CORU,83554,20230112_12,2.5903349714517647,B CORU,83554,20230113_00,2.5737511496293606,B CORU,83554,20230113_12,2.564148812547462,B CORU,83554,20230114_00,2.603706385753182,B CORU,83554,20230114_12,2.5928553503960723,B CORU,83554,20230115_00,2.5537123665905357,B CORU,83554,20230115_12,2.5284639324961264,B CORU,83554,20230116_00,2.5433650969746537,B CORU,83554,20230116_12,2.609512632889728,B CORU,83554,20230117_00,2.602767208317962,B CORU,83554,20230117_12,2.588639817174753,B CORU,83554,20230118_00,2.570812394634189,B CORU,83554,20230118_12,2.5674491271999034,B CORU,83554,20230119_00,2.509264487808365,B CORU,83554,20230119_12,2.5553980237853753,B CORU,83554,20230120_00,2.593269025409786,B CORU,83554,20230120_12,2.582065259674049,B CORU,83554,20230121_00,2.5561826256488533,B CORU,83554,20230121_12,2.5497869721079214,B CORU,83554,20230122_00,2.5677225845004727,B CORU,83554,20230122_12,2.520379406274976,B CORU,83554,20230123_00,2.5352535650432175,B CORU,83554,20230123_12,2.6002684564477714,B CORU,83554,20230124_00,2.602097443912634,B CORU,83554,20230124_12,2.575056266800963,B CORU,83554,20230125_00,2.5605473370743073,B CORU,83554,20230125_12,2.5758640071385064,B CORU,83554,20230126_00,2.6043866885325913,B CORU,83554,20230126_12,2.5602249092271006,B CORU,83554,20230127_00,2.5720073134340242,B CORU,83554,20230127_12,2.578337059822807,B CORU,83554,20230128_00,2.5119015753190697,B CORU,83554,20230130_12,2.6063158244884024,B CORU,83554,20230131_00,2.6339091977964966,B CORU,83554,20230131_12,2.6190609392312423,B CORU,83554,20230201_00,2.6434063598939064,B CORU,83554,20230807_12,2.485094539733836,B CORU,83554,20230808_00,2.5513013480582845,B CORU,83554,20230808_12,2.536728251500052,B CORU,83554,20230809_00,2.4969695510082373,B CORU,83554,20230809_12,2.5044395655371203,B CORU,83554,20230810_00,2.5091387302391923,B CORU,83554,20230810_12,2.4705062944135774,B CORU,83554,20230811_00,2.4504348941761194,B CORU,83554,20230811_12,2.4627795976260924,B CORU,83554,20230812_00,2.5066879491757197,B CORU,83554,20230812_12,2.5477495456617874,B CORU,83554,20230813_00,2.5520297173713185,B CORU,83554,20230813_12,2.5403736858824244,B CORU,83554,20230814_00,2.5577497128476683,B CORU,83554,20230814_12,2.514495977365659,B CORU,83554,20230815_00,2.508622796529681,B CORU,83554,20230815_12,2.5127428817313504,B CORU,83554,20230816_00,2.484102588417727,B CORU,83554,20230816_12,2.4441358775002473,B CORU,83554,20230817_00,2.3981028210948163,B CORU,83554,20230817_12,2.4135029692238565,B CORU,83554,20230818_00,2.4374741288616044,B CORU,83554,20230818_12,2.475665666631076,B CORU,83554,20230819_00,2.494184401847204,B CORU,83554,20230819_12,2.4793767824513644,B CORU,83554,20230820_00,2.50115117937567,B CORU,83554,20230820_12,2.507076331863079,B CORU,83554,20230821_00,2.492023602122404,B CORU,83554,20230821_12,2.50117847573348,B CORU,83554,20230822_00,2.4510134179318124,B CORU,83554,20230822_12,2.4626492637874895,B CORU,83554,20230823_00,2.436825814204764,B CORU,83554,20230823_12,2.3897692304372926,B CORU,83554,20230824_00,2.4200289560693125,B CORU,83554,20230824_12,2.377240920422175,B CORU,83554,20230825_00,2.4417883966451615,B CORU,83554,20230825_12,2.446327134911058,B CORU,83554,20230826_00,2.5091370890173184,B CORU,83554,20230826_12,2.51765074856568,B CORU,83554,20230827_00,2.4912292341002584,B CORU,83554,20230827_12,2.4967393029986096,B CORU,83554,20230828_00,2.4672807435210653,B CORU,83554,20230828_12,2.4836198185997085,B CORU,83554,20230829_00,2.502316697826084,B CORU,83554,20230829_12,2.462071160173907,B CORU,83554,20230830_00,2.533389195597462,B CORU,83554,20230830_12,2.5266413011094984,B CORU,83554,20230831_00,2.5159894181328806,B CORU,83554,20230831_12,2.513289404889276,B CORU,83554,20230901_00,2.5463502053801363,B CORU,83554,20230901_12,2.544570701610513,B CORU,83554,20230902_00,2.5391019383460485,B CORU,83554,20230902_12,2.5363229695043277,B CORU,83554,20230903_00,2.5466239482277464,B CORU,83554,20230903_12,2.5956444894436816,B CORU,83554,20230904_00,2.5506551914445166,B CORU,83554,20230904_12,2.5826124664884427,B CORU,83554,20230905_00,2.5477175478737957,B CORU,83554,20230905_12,2.5296104893579625,B CORU,83554,20230906_00,2.5532180973939234,B CORU,83554,20230906_12,2.5721573595915297,B CORU,83554,20230907_00,2.5541585635080812,B CORU,83554,20230907_12,2.5891237181919258,B CORU,83554,20230908_00,2.5499561400122204,B CORU,83554,20230908_12,2.5466982581324924,B CORU,83554,20230909_00,2.545950516406614,B CORU,83554,20230909_12,2.547282903204114,B CORU,83554,20230910_00,2.4716466076542876,B CORU,83554,20230910_12,2.4943766358145454,B CORU,83554,20230911_00,2.4806427785310676,B CORU,83554,20230911_12,2.48233313795497,B CORU,83554,20230912_00,2.481641027651561,B CORU,83554,20230912_12,2.502806566509783,B CORU,83554,20230913_00,2.529255317213473,B CORU,83554,20230914_00,2.5583285269149383,B CORU,83554,20230914_12,2.5085161365452415,B CORU,83554,20230915_00,2.459548612775903,B CORU,83554,20230915_12,2.4524282512364066,B CORU,83554,20230916_00,2.456246932233613,B CORU,83554,20230916_12,2.461952853544023,B CORU,83554,20230917_00,2.4582025506679996,B CORU,83554,20230917_12,2.4898292670173516,B CORU,83554,20230918_00,2.545801438533861,B CORU,83554,20230918_12,2.552071174235888,B CORU,83554,20230919_00,2.5241165800514827,B CORU,83554,20230919_12,2.5190923456383407,B CORU,83554,20230920_00,2.5749802752558733,B CORU,83554,20230920_12,2.5791404744388875,B CORU,83554,20230921_00,2.5284120772635523,B CORU,83554,20230921_12,2.5558207702070397,B CORU,83554,20230922_00,2.535612543719832,B CORU,83554,20230922_12,2.5091146943997575,B CORU,83554,20230923_00,2.5116602201043956,B CORU,83554,20230923_12,2.5456225793199945,B CORU,83554,20230924_00,2.521155533736278,B CORU,83554,20230924_12,2.5005015104367896,B CORU,83554,20230925_00,2.5028390575901676,B CORU,83554,20230925_12,2.5132481070114245,B CORU,83554,20230926_00,2.486289194146903,B CORU,83554,20230926_12,2.4905365724493227,B CORU,83554,20230927_00,2.4481440582867746,B CORU,83554,20230927_12,2.506601276302537,B CORU,83554,20230928_00,2.475421202639378,B CORU,83554,20230928_12,2.5063857895452792,B CORU,83554,20230929_00,2.5194143113637386,B CORU,83554,20230929_12,2.5654446984816106,B CORU,83554,20230930_00,2.5489155930350487,B CORU,83554,20230930_12,2.57768649932609,B CORU,83554,20231001_00,2.570220025923744,B CORU,83554,20231001_12,2.5957790787325927,B CORU,83554,20231002_00,2.5567054891379066,B CORU,83554,20231002_12,2.5685256151219966,B CORU,83554,20231003_00,2.5609486961325194,B CORU,83554,20231003_12,2.523883958496066,B CORU,83554,20231004_00,2.490522082557004,B CORU,83554,20231004_12,2.46251481583404,B CORU,83554,20231005_00,2.556693809576231,B CORU,83554,20231005_12,2.533195039281882,B CORU,83554,20231006_00,2.4872895189528053,B CORU,83554,20231006_12,2.512050005348395,B CORU,83554,20231007_00,2.4983007530572414,B CORU,83554,20231007_12,2.549459037877974,B CORU,83554,20231008_00,2.6180777053309496,B CORU,83554,20231008_12,2.6366607802019946,B CORU,83554,20231009_00,2.596842917737554,B CORU,83554,20231009_12,2.5435884841762926,B CORU,83554,20231010_00,2.5238809131138664,B CORU,83554,20231010_12,2.5250914896408747,B CORU,83554,20231011_00,2.542876877757358,B CORU,83554,20231011_12,2.5495214254899983,B CORU,83554,20231012_00,2.5330104906405633,B CORU,83554,20231012_12,2.545805069285051,B CORU,83554,20231013_00,2.524937422734659,B CORU,83554,20231013_12,2.5593916984777048,B CORU,83554,20231014_00,2.520848324378223,B CORU,83554,20231014_12,2.5274587941289006,B CORU,83554,20231015_00,2.5276537975296076,B CORU,83554,20231015_12,2.529891108675085,B CORU,83554,20231016_00,2.4733163231010398,B CORU,83554,20231016_12,2.557318000387549,B CORU,83554,20231017_00,2.51909440822438,B CORU,83554,20231017_12,2.4946931583098806,B CORU,83554,20231018_00,2.506390114071545,B CORU,83554,20231018_12,2.5445328204436413,B CORU,83554,20231019_00,2.541895928838712,B CORU,83554,20231019_12,2.570606953598091,B CORU,83554,20231020_00,2.5607591330120214,B CORU,83554,20231020_12,2.595318144364847,B CORU,83554,20231021_00,2.521563508884501,B CORU,83554,20231021_12,2.5396471389230153,B CORU,83554,20231022_00,2.554617087798319,B CORU,83554,20231022_12,2.557268974630227,B CORU,83554,20231023_00,2.5162250583658974,B CORU,83554,20231023_12,2.5448994965371257,B CORU,83554,20231024_00,2.56533381206687,B CORU,83554,20231024_12,2.593483757722839,B CORU,83554,20231025_00,2.5971320789896875,B CORU,83554,20231025_12,2.602685872873201,B CORU,83554,20231026_00,2.5798286504313155,B CORU,83554,20231026_12,2.5615190519649493,B CORU,83554,20231027_00,2.550040045200472,B CORU,83554,20231027_12,2.5570351102267166,B CORU,83554,20231028_00,2.5722663920379674,B CORU,83554,20231028_12,2.619449373530741,B CORU,83554,20231029_00,2.604164277948588,B CORU,83554,20231029_12,2.5923192595741535,B CORU,83554,20231030_00,2.5936284430913386,B CORU,83554,20231030_12,2.5738425007591386,B CORU,83554,20231031_00,2.6057657778333327,B CORU,83554,20231031_12,2.6075247755945288,B CORU,83554,20231101_00,2.6153268702806867,B CORU,83554,20231101_12,2.610982914562344,B CORU,83554,20231102_00,2.5712167940564115,B CORU,83554,20231102_12,2.5618519126376063,B CORU,83554,20231103_00,2.521350769197214,B CORU,83554,20231103_12,2.5597045063827086,B CORU,83554,20231104_00,2.5298619511047793,B CORU,83554,20231104_12,2.3983178510621794,B CORU,83554,20231105_00,2.334245030232852,B CORU,83554,20231105_12,2.3857325000829572,B CORU,83554,20231106_00,2.449701594381688,B CORU,83554,20231106_12,2.475942371853797,B CORU,83554,20231107_00,2.455300487890303,B CORU,83554,20231107_12,2.4257610254409654,B CORU,83554,20231108_00,2.489398010070033,B CORU,83554,20231108_12,2.5239438843709836,B CORU,83554,20231109_00,2.505727344912375,B CORU,83554,20231109_12,2.5238987490440783,B CORU,83554,20231110_00,2.5622641704266944,B CORU,83554,20231110_12,2.575156110864501,B CORU,83554,20231111_00,2.512925298438393,B CORU,83554,20231111_12,2.5118264802671115,B CORU,83554,20231112_00,2.5131739592072524,B CORU,83554,20231112_12,2.5373885838535624,B CORU,83554,20231113_00,2.5180542822834857,B CORU,83554,20231113_12,2.558498623201966,B CORU,83554,20231114_00,2.5158179221821286,B CORU,83554,20231114_12,2.567513968751348,B CORU,83554,20231115_00,2.530010532007336,B CORU,83554,20231115_12,2.5400563123959854,B CORU,83554,20231116_00,2.4771055623221576,B CORU,83554,20231116_12,2.461287114988083,B CORU,83554,20231117_00,2.481444842272078,B CORU,83554,20231117_12,2.494187010381587,B CORU,83554,20231118_00,2.4510871249376622,B CORU,83554,20231118_12,2.4880265059809723,B CORU,83554,20231119_00,2.5260152314702595,B CORU,83554,20231119_12,2.5836618253228254,B CORU,83554,20231120_00,2.58695608325263,B CORU,83554,20231120_12,2.595124066347756,B CORU,83554,20231121_00,2.5901732764760115,B CORU,83554,20231121_12,2.5932099565484577,B CORU,83554,20231122_00,2.5629012079245377,B CORU,83554,20231122_12,2.6047294433937522,B CORU,83554,20231123_00,2.6112731284496133,B CORU,83554,20231123_12,2.6432984848252548,B CORU,83554,20231124_00,2.6444743873662144,B CORU,83554,20231124_12,2.64702180885606,B CORU,83554,20231125_00,2.645918864329624,B CORU,83554,20231125_12,2.6240327819369025,B CORU,83554,20231126_00,2.613594857885146,B CORU,83554,20231126_12,2.6403567962658507,B CORU,83554,20231127_00,2.614836897066674,B CORU,83554,20231127_12,2.616176581745946,B CORU,83554,20231128_00,2.5789155662666685,B CORU,83554,20231128_12,2.587291941203394,B CORU,83554,20231129_00,2.5836240363869383,B CORU,83554,20231129_12,2.558063334776024,B CORU,83554,20231130_00,2.5552415628513394,B CORU,83554,20231130_12,2.6036081586777273,B CORU,83554,20231201_00,2.5772015219560513,B CORU,83554,20231201_12,2.6086443930060885,B CORU,83554,20231202_00,2.6070742720667193,B CORU,83554,20231202_12,2.612516218986796,B CORU,83554,20231203_00,2.609787734410789,B CORU,83554,20231203_12,2.595921597380884,B CORU,83554,20231204_00,2.5982370549381377,B CORU,83554,20231204_12,2.614646216831705,B CORU,83554,20231205_00,2.6495173508741177,B CORU,83554,20231205_12,2.6548333713661285,B CORU,83554,20231206_00,2.6296253148310895,B CORU,83554,20231206_12,2.642954910398723,B CORU,83554,20231207_00,2.5901009947131435,B CORU,83554,20231207_12,2.6021298624586273,B CORU,83554,20231208_00,2.5660870865036167,B CORU,83554,20231208_12,2.6290780612879985,B CORU,83554,20231209_00,2.5669894395831885,B CORU,83554,20231209_12,2.5801282893726225,B CORU,83554,20231210_00,2.5600565162791193,B CORU,83554,20231210_12,2.5673784214362256,B CORU,83554,20231211_00,2.558143436428919,B CORU,83554,20231211_12,2.5556541678053404,B CORU,83554,20231212_00,2.5445026349854114,B CORU,83554,20231212_12,2.5559977974014823,B CORU,83554,20231213_00,2.5538781985175967,B CORU,83554,20231213_12,2.5512279667169384,B CORU,83554,20231214_00,2.5384871901587593,B CORU,83554,20231214_12,2.5870107307486063,B CORU,83554,20231215_00,2.552033944613747,B CORU,83554,20231215_12,2.5818459112295646,B CORU,83554,20231216_00,2.506354908092909,B CORU,83554,20231216_12,2.545757869371124,B CORU,83554,20231217_00,2.4981751125899825,B CORU,83554,20231217_12,2.534095218745748,B CORU,83554,20231218_00,2.56612838991839,B CORU,83554,20231218_12,2.530654353604754,B CORU,83554,20231219_00,2.5647977489703693,B CORU,83554,20231219_12,2.577907606173597,B CORU,83554,20231220_00,2.6441292441336897,B CORU,83554,20231220_12,2.6635972729027952,B CORU,83554,20231221_00,2.5809423795951534,B CORU,83554,20231221_12,2.585583020344899,B CORU,83554,20231222_00,2.5480669268029867,B CORU,83554,20231222_12,2.5882485439834566,B CORU,83554,20231223_00,2.564849059596784,B CORU,83554,20231223_12,2.5726878408888934,B CORU,83554,20231224_00,2.567364399384645,B CORU,83554,20231224_12,2.558041853886661,B CORU,83554,20231225_00,2.524577399003418,B CORU,83554,20231225_12,2.542055359738317,B CORU,83554,20231226_00,2.569839846503383,B CORU,83554,20231226_12,2.6456020927423594,B CORU,83554,20231227_00,2.6475904805362007,B CORU,83554,20231227_12,2.6078705749615643,B CORU,83554,20231228_00,2.5851242577791345,B CORU,83554,20231228_12,2.5411277325558603,B CORU,83554,20231229_00,2.5595474096607993,B CORU,83554,20231229_12,2.5603093102082366,B CORU,83554,20231230_00,2.6168784528696305,B CORU,83554,20231231_00,2.6638095987541326,B CORU,83554,20231231_12,2.6494755515879764,B