gnss,icao,fecha,ztd,flag25
EUR2,71917,20000101_00,2.228675936843322,B
EUR2,71917,20000101_12,2.2313919117744523,B
EUR2,71917,20000102_00,2.2348852617650317,B
EUR2,71917,20000102_12,2.261716158509479,B
EUR2,71917,20000103_00,2.27659052475783,B
EUR2,71917,20000103_12,2.2813547834870063,B
EUR2,71917,20000104_00,2.2837320507583345,B
EUR2,71917,20000104_12,2.2894473413151526,B
EUR2,71917,20000105_00,2.2929531730268193,B
EUR2,71917,20000105_12,2.291594541940558,B
EUR2,71917,20000106_00,2.2872895095520818,B
EUR2,71917,20000106_12,2.267434539405018,B
EUR2,71917,20000107_00,2.2573779607195523,B
EUR2,71917,20000107_12,2.260748602119668,B
EUR2,71917,20000108_00,2.275575435151293,B
EUR2,71917,20000108_12,2.2878922575322296,B
EUR2,71917,20000109_00,2.2926674361262624,B
EUR2,71917,20000109_12,2.297366459478458,B
EUR2,71917,20000110_00,2.2921529657357884,B
EUR2,71917,20000110_12,2.2849781768776496,B
EUR2,71917,20000111_00,2.2984117158126907,B
EUR2,71917,20000111_12,2.3121249084107025,B
EUR2,71917,20000112_00,2.312234457800296,B
EUR2,71917,20000112_12,2.3033483890679696,B
EUR2,71917,20000112_15,2.3022933575500666,B
EUR2,71917,20000113_00,2.28140474191164,B
EUR2,71917,20000113_12,2.2808392020249113,B
EUR2,71917,20000113_18,2.302157240969932,B
EUR2,71917,20000114_00,2.313758432591277,B
EUR2,71917,20000114_12,2.3112978803728903,B
EUR2,71917,20000115_00,2.3044848555442305,B
EUR2,71917,20000115_12,2.2880250194313447,B
EUR2,71917,20000115_18,2.28398086772803,B
EUR2,71917,20000116_00,2.2842009531326175,B
EUR2,71917,20000116_12,2.2880098786470175,B
EUR2,71917,20000117_00,2.2997300284381454,B
EUR2,71917,20000117_12,2.311095647143879,B
EUR2,71917,20000118_00,2.3198330010237624,B
EUR2,71917,20000118_12,2.329086731099132,B
EUR2,71917,20000119_00,2.3321071649299165,B
EUR2,71917,20000119_12,2.3408003510042144,B
EUR2,71917,20000120_00,2.3468496754075923,B
EUR2,71917,20000120_12,2.3295764674362127,B
EUR2,71917,20000121_00,2.3110549837326357,B
EUR2,71917,20000121_12,2.3163652205583585,B
EUR2,71917,20000122_00,2.3180733056295577,B
EUR2,71917,20000122_12,2.306388834968619,B
EUR2,71917,20000123_00,2.3083452702591627,B
EUR2,71917,20000123_12,2.3023455987742296,B
EUR2,71917,20000124_00,2.281260777148541,B
EUR2,71917,20000124_12,2.2727762545771513,B
EUR2,71917,20000125_00,2.285234557299308,B
EUR2,71917,20000125_12,2.3021909461416987,B
EUR2,71917,20000126_00,2.3147350166317393,B
EUR2,71917,20000126_12,2.316127511665909,B
EUR2,71917,20000127_00,2.3126368562652613,B
EUR2,71917,20000127_12,2.3079750272563655,B
EUR2,71917,20000128_00,2.303733558654963,B
EUR2,71917,20000128_12,2.3057032481227173,B
EUR2,71917,20000129_00,2.3046251673878544,B
EUR2,71917,20000129_12,2.29825874373617,B
EUR2,71917,20000130_00,2.293893160259232,B
EUR2,71917,20000130_03,2.290849766052219,B
EUR2,71917,20000130_12,2.2859608403520166,B
EUR2,71917,20000131_00,2.2912295529434683,B
EUR2,71917,20000131_12,2.3011337557998965,B
EUR2,71917,20000201_00,2.312350048618834,B
EUR2,71917,20000201_03,2.311814954226777,B
EUR2,71917,20000201_12,2.306395081809403,B
EUR2,71917,20000202_00,2.2921342161426375,B
EUR2,71917,20000202_12,2.2618662717721474,B
EUR2,71917,20000203_00,2.2565295065702187,B
EUR2,71917,20000203_12,2.2696844694579026,B
EUR2,71917,20000203_15,2.279702486192153,B
EUR2,71917,20000204_00,2.278233461642108,B
EUR2,71917,20000204_12,2.275786686938667,B
EUR2,71917,20000204_15,2.270138429734218,B
EUR2,71917,20000205_00,2.2696494644101137,B
EUR2,71917,20000205_12,2.269473015830568,B
EUR2,71917,20000206_00,2.273884385785086,B
EUR2,71917,20000206_12,2.2755671578288696,B
EUR2,71917,20000207_00,2.271291283583854,B
EUR2,71917,20000207_12,2.2626973506657353,B
EUR2,71917,20000208_00,2.2617925373726857,B
EUR2,71917,20000208_12,2.270026719112347,B
EUR2,71917,20000209_00,2.2704320190410265,B
EUR2,71917,20000209_12,2.2671068011032225,B
EUR2,71917,20000210_00,2.262680718766652,B
EUR2,71917,20000210_12,2.2701717144711577,B
EUR2,71917,20000211_00,2.2805329167597095,B
EUR2,71917,20000211_12,2.2850886782837265,B
EUR2,71917,20000212_00,2.2857580804490825,B
EUR2,71917,20000212_12,2.297931449613731,B
EUR2,71917,20000213_00,2.3088267277609287,B
EUR2,71917,20000213_12,2.3064971304941406,B
EUR2,71917,20000214_00,2.2960350153052205,B
EUR2,71917,20000215_00,2.2935609862465283,B
EUR2,71917,20000215_12,2.306143408473089,B
EUR2,71917,20000216_00,2.3283489985985604,B
EUR2,71917,20000216_12,2.344722175642677,B
EUR2,71917,20000217_00,2.34164946479717,B
EUR2,71917,20000217_12,2.3343420755240243,B
EUR2,71917,20000218_00,2.330336003031833,B
EUR2,71917,20000218_12,2.3279982690270957,B
EUR2,71917,20000219_00,2.3308925099629683,B
EUR2,71917,20000219_12,2.327308072906213,B
EUR2,71917,20000220_00,2.3142236200532227,B
EUR2,71917,20000220_12,2.2985507529315536,B
EUR2,71917,20000220_15,2.2907732668816223,B
EUR2,71917,20000221_00,2.28198200043757,B
EUR2,71917,20000221_12,2.287872208588817,B
EUR2,71917,20000222_00,2.3036714620844787,B
EUR2,71917,20000222_12,2.298143925523686,B
EUR2,71917,20000223_00,2.291496793798157,B
EUR2,71917,20000223_12,2.2963109271237676,B
EUR2,71917,20000224_12,2.311913800410797,B
EUR2,71917,20000225_00,2.317165601886391,B
EUR2,71917,20000225_12,2.316994659116978,B
EUR2,71917,20000226_00,2.312714606958372,B
EUR2,71917,20000226_12,2.31075660644465,B
EUR2,71917,20000227_00,2.311003676739368,B
EUR2,71917,20000227_12,2.302736602811774,B
EUR2,71917,20000228_00,2.297642538202858,B
EUR2,71917,20000228_12,2.2927303964602466,B
EUR2,71917,20000228_21,2.287798526541138,B
EUR2,71917,20000229_00,2.2907232692014747,B
EUR2,71917,20000229_12,2.3087485195765463,B
EUR2,71917,20000301_00,2.317817927225368,B
EUR2,71917,20000301_12,2.331542943680949,B
EUR2,71917,20000302_00,2.3361493106510056,B
EUR2,71917,20000302_12,2.3392477994779597,B
EUR2,71917,20000303_00,2.3350181480919083,B
EUR2,71917,20000303_12,2.322993835395782,B
EUR2,71917,20000304_00,2.3063332619474814,B
EUR2,71917,20000304_12,2.309214534938041,B
EUR2,71917,20000304_15,2.310518326644542,B
EUR2,71917,20000305_00,2.326747113042311,B
EUR2,71917,20000305_12,2.336846747844057,B
EUR2,71917,20000306_00,2.339306211069205,B
EUR2,71917,20000306_12,2.3370921760973373,B
EUR2,71917,20000307_00,2.3356473422584547,B
EUR2,71917,20000307_12,2.3313994990294993,B
EUR2,71917,20000308_00,2.3350169723576983,B
EUR2,71917,20000308_12,2.3344045380702703,B
EUR2,71917,20000309_00,2.3389606845857576,B
EUR2,71917,20000310_00,2.3289239015145884,B
EUR2,71917,20000311_12,2.291570166451944,B
EUR2,71917,20000312_00,2.2963199204938505,B
EUR2,71917,20000312_12,2.2981592213711135,B
EUR2,71917,20000312_21,2.3059486607306825,B
EUR2,71917,20000313_00,2.315539047417742,B
EUR2,71917,20000313_12,2.3244674460509693,B
EUR2,71917,20000314_00,2.3323204366089354,B
EUR2,71917,20000314_12,2.3498645662375472,B
EUR2,71917,20000315_00,2.337209484794927,B
EUR2,71917,20000315_12,2.3264661450270547,B
EUR2,71917,20000315_15,2.3173814489071165,B
EUR2,71917,20000316_00,2.3192345436347783,B
EUR2,71917,20000316_12,2.3140824680137304,B
EUR2,71917,20000317_00,2.3046128426444312,B
EUR2,71917,20000317_12,2.298291124564283,B
EUR2,71917,20000317_15,2.292671275774882,B
EUR2,71917,20000318_00,2.2909909983411607,B
EUR2,71917,20000318_12,2.2923532510465083,B
EUR2,71917,20000319_00,2.306419432883525,B
EUR2,71917,20000319_06,2.311081340729923,B
EUR2,71917,20000319_12,2.319802245606899,B
EUR2,71917,20000319_15,2.3228003090307894,B
EUR2,71917,20000320_00,2.33196807512159,B
EUR2,71917,20000320_12,2.340086545408792,B
EUR2,71917,20000321_00,2.347271678414613,B
EUR2,71917,20000321_12,2.347524807936312,B
EUR2,71917,20000322_00,2.3397265172941,B
EUR2,71917,20000322_12,2.3311578325404727,B
EUR2,71917,20000323_00,2.3232563075845074,B
EUR2,71917,20000323_12,2.321117037039084,B
EUR2,71917,20000324_00,2.321590581931807,B
EUR2,71917,20000325_00,2.3140885195203715,B
EUR2,71917,20000325_12,2.309890053361683,B
EUR2,71917,20000326_00,2.3130977483692963,B
EUR2,71917,20000326_12,2.3270754000436273,B
EUR2,71917,20000327_00,2.3288332883858924,B
EUR2,71917,20000328_00,2.3086585815169163,B
EUR2,71917,20000328_12,2.309845761669454,B
EUR2,71917,20000329_00,2.3227183861906244,B
EUR2,71917,20000329_12,2.332286423063643,B
EUR2,71917,20000330_00,2.339096972200901,B
EUR2,71917,20000330_12,2.347899195714602,B
EUR2,71917,20000331_00,2.3579178664769,B
EUR2,71917,20000331_12,2.365106354262111,B
EUR2,71917,20000401_00,2.3589330445274563,B
EUR2,71917,20000401_12,2.3514472313329855,B
EUR2,71917,20000402_00,2.347653850676295,B
EUR2,71917,20000402_12,2.338623472318873,B
EUR2,71917,20000403_00,2.3227346342974164,B
EUR2,71917,20000403_12,2.3090175024269204,B
EUR2,71917,20000404_00,2.3059129865575523,B
EUR2,71917,20000404_12,2.306584132395298,B
EUR2,71917,20000405_00,2.2992906273067786,B
EUR2,71917,20000405_12,2.298169783913434,B
EUR2,71917,20000406_00,2.3096771383922468,B
EUR2,71917,20000406_12,2.3211064495322673,B
EUR2,71917,20000407_00,2.3128780352448226,B
EUR2,71917,20000407_12,2.2946988365279393,B
EUR2,71917,20000408_00,2.296798603433202,B
EUR2,71917,20000408_12,2.2924807214280074,B
EUR2,71917,20000409_00,2.303433777547477,B
EUR2,71917,20000409_12,2.31786056363717,B
EUR2,71917,20000410_00,2.331425666412963,B
EUR2,71917,20000410_12,2.3538312834661865,B
EUR2,71917,20000411_00,2.3691950887957702,B
EUR2,71917,20000411_12,2.373163078455128,B
EUR2,71917,20000412_00,2.346284948208519,B
EUR2,71917,20000412_12,2.3348302411908386,B
EUR2,71917,20000413_00,2.3320848029600794,B
EUR2,71917,20000413_12,2.330764458986688,B
EUR2,71917,20000414_00,2.3420225753692505,B
EUR2,71917,20000414_12,2.345137401861583,B
EUR2,71917,20000415_00,2.3460613050898096,B
EUR2,71917,20000415_12,2.343911648718698,B
EUR2,71917,20000416_00,2.34118127414253,B
EUR2,71917,20000416_12,2.3357275272615774,B
EUR2,71917,20000417_00,2.332242567887554,B
EUR2,71917,20000417_12,2.331008105884013,B
EUR2,71917,20000418_00,2.327304796845777,B
EUR2,71917,20000418_12,2.332542502600346,B
EUR2,71917,20000419_00,2.33156669472103,B
EUR2,71917,20000419_12,2.33931412153651,B
EUR2,71917,20000420_00,2.329594752161154,B
EUR2,71917,20000420_12,2.345021329558702,B
EUR2,71917,20000421_00,2.3502099574024733,B
EUR2,71917,20000421_12,2.3485763280934493,B
EUR2,71917,20000422_00,2.338064329713081,B
EUR2,71917,20000422_12,2.3410292113897486,B
EUR2,71917,20000423_00,2.338735601864532,B
EUR2,71917,20000423_12,2.348511803684021,B
EUR2,71917,20000424_00,2.354771363726055,B
EUR2,71917,20000424_12,2.358445903757152,B
EUR2,71917,20000425_00,2.3550312099415476,B
EUR2,71917,20000425_12,2.3528536267668305,B
EUR2,71917,20000426_00,2.3447634257173773,B
EUR2,71917,20000426_12,2.3348290349761807,B
EUR2,71917,20000427_00,2.3270120202174387,B
EUR2,71917,20000427_12,2.3243282223485577,B
EUR2,71917,20000428_00,2.32155704250933,B
EUR2,71917,20000428_12,2.3164775112684843,B
EUR2,71917,20000429_00,2.318842308921177,B
EUR2,71917,20000429_12,2.3207257116751,B
EUR2,71917,20000430_00,2.328677840085516,B
EUR2,71917,20000430_12,2.331501649934086,B
EUR2,71917,20000501_00,2.3335068407867148,B
EUR2,71917,20000501_12,2.334876393105988,B
EUR2,71917,20000502_00,2.327721459307661,B
EUR2,71917,20000502_12,2.3246815787584847,B
EUR2,71917,20000503_00,2.319122389893564,B
EUR2,71917,20000503_12,2.3205971825805176,B
EUR2,71917,20000504_00,2.3197613213200023,B
EUR2,71917,20000504_12,2.3213551387234745,B
EUR2,71917,20000505_00,2.3233887283239527,B
EUR2,71917,20000505_12,2.32411657591121,B
EUR2,71917,20000506_00,2.317341307716358,B
EUR2,71917,20000506_12,2.313952218598174,B
EUR2,71917,20000507_00,2.3150565687011406,B
EUR2,71917,20000507_12,2.305400026443371,B
EUR2,71917,20000508_00,2.297243273728569,B
EUR2,71917,20000508_12,2.2947977621862927,B
EUR2,71917,20000509_00,2.3007796444673008,B
EUR2,71917,20000509_12,2.3123773428027814,B
EUR2,71917,20000510_00,2.3263034444872392,B
EUR2,71917,20000510_12,2.3406329641337464,B
EUR2,71917,20000511_00,2.337868155773664,B
EUR2,71917,20000511_12,2.3375200603153594,B
EUR2,71917,20000512_00,2.3306459064567835,B
EUR2,71917,20000512_12,2.341096625481119,B
EUR2,71917,20000513_00,2.346886138784114,B
EUR2,71917,20000513_12,2.345076748682297,B
EUR2,71917,20000514_00,2.3450028664018987,B
EUR2,71917,20000515_00,2.321569929650361,B
EUR2,71917,20000515_12,2.338124497225153,B
EUR2,71917,20000516_00,2.338607685913228,B
EUR2,71917,20000516_12,2.333888285302812,B
EUR2,71917,20000517_00,2.3326787380193297,B
EUR2,71917,20000517_12,2.3356796937124047,B
EUR2,71917,20000518_00,2.3354805482453855,B
EUR2,71917,20000519_00,2.335459746227212,B
EUR2,71917,20000520_00,2.293019775268901,B
EUR2,71917,20000520_12,2.297917492465088,B
EUR2,71917,20000521_00,2.3008490208036925,B
EUR2,71917,20000521_12,2.3045323257225165,B
EUR2,71917,20000522_00,2.3066077558291886,B
EUR2,71917,20000523_00,2.31411456960891,B
EUR2,71917,20000523_12,2.3204259751217498,B
EUR2,71917,20000524_00,2.3211865291421,B
EUR2,71917,20000524_12,2.326395041664334,B
EUR2,71917,20000525_00,2.3340307418223025,B
EUR2,71917,20000525_12,2.3390781193564685,B
EUR2,71917,20000526_00,2.3401088844848603,B
EUR2,71917,20000526_12,2.343556979118019,B
EUR2,71917,20000527_00,2.329372565711048,B
EUR2,71917,20000527_12,2.3356516275528825,B
EUR2,71917,20000528_00,2.3375569182418108,B
EUR2,71917,20000528_12,2.340923025271179,B
EUR2,71917,20000529_00,2.347938235305206,B
EUR2,71917,20000529_12,2.347845684080141,B
EUR2,71917,20000530_00,2.357035751598493,B
EUR2,71917,20000530_12,2.3613086920795885,B
EUR2,71917,20000531_00,2.3609108336476554,B
EUR2,71917,20000531_12,2.353765917718505,B
EUR2,71917,20000601_00,2.3580708261684955,B
EUR2,71917,20000601_12,2.351167306154887,B
EUR2,71917,20000602_00,2.346265058113416,B
EUR2,71917,20000602_12,2.335028176365976,B
EUR2,71917,20000603_00,2.3204297188327776,B
EUR2,71917,20000603_12,2.3254413605902124,B
EUR2,71917,20000604_00,2.3326924852837716,B
EUR2,71917,20000604_12,2.3368465512100842,B
EUR2,71917,20000605_00,2.3355236077143857,B
EUR2,71917,20000605_12,2.3300684886274587,B
EUR2,71917,20000606_00,2.3409424919889963,B
EUR2,71917,20000606_12,2.3381382517253493,B
EUR2,71917,20000607_00,2.3514144723805246,B
EUR2,71917,20000607_12,2.3672332718704245,B
EUR2,71917,20000608_00,2.359173925838125,B
EUR2,71917,20000608_12,2.3862722063499877,B
EUR2,71917,20000609_00,2.3748177867781264,B
EUR2,71917,20000609_12,2.3914263999715413,B
EUR2,71917,20000610_00,2.364783184879218,B
EUR2,71917,20000610_12,2.352932387102912,B
EUR2,71917,20000611_00,2.3411252869459345,B
EUR2,71917,20000611_12,2.3387224222236815,B
EUR2,71917,20000612_00,2.356213041124654,B
EUR2,71917,20000612_12,2.3391879010200585,B
EUR2,71917,20000613_00,2.32882793860979,B
EUR2,71917,20000613_12,2.3400383045016286,B
EUR2,71917,20000614_00,2.370931001231161,B
EUR2,71917,20000614_12,2.35976158454049,B
EUR2,71917,20000615_00,2.357806445598023,B
EUR2,71917,20000615_12,2.3636874931863807,B
EUR2,71917,20000616_00,2.36500945287454,B
EUR2,71917,20000616_12,2.371598248382688,B
EUR2,71917,20000617_00,2.3677357391503473,B
EUR2,71917,20000617_12,2.3626953796436685,B
EUR2,71917,20000618_00,2.3559684968849584,B
EUR2,71917,20000618_12,2.356777941585385,B
EUR2,71917,20000619_00,2.3526087152776847,B
EUR2,71917,20000619_12,2.343903033984448,B
EUR2,71917,20000620_00,2.3471148950753555,B
EUR2,71917,20000620_12,2.3712601088450205,B
EUR2,71917,20000621_00,2.3796641976458477,B
EUR2,71917,20000621_12,2.3628171781717424,B
EUR2,71917,20000622_00,2.3584388273692483,B
EUR2,71917,20000622_12,2.397600133806573,B
EUR2,71917,20000623_12,2.4021084096131107,B
EUR2,71917,20000624_00,2.401801388770844,B
EUR2,71917,20000624_12,2.40524649355692,B
EUR2,71917,20000625_00,2.4098512069251092,B
EUR2,71917,20000625_12,2.4127336674957833,B
EUR2,71917,20000626_00,2.4014560889367047,B
EUR2,71917,20000626_12,2.4054409416213893,B
EUR2,71917,20000627_00,2.4057607953678484,B
EUR2,71917,20000627_12,2.4033454517984483,B
EUR2,71917,20000628_00,2.4075706866287065,B
EUR2,71917,20000628_12,2.396396696479906,B
EUR2,71917,20000629_00,2.3873161774600393,B
EUR2,71917,20000629_12,2.3952560410230297,B
EUR2,71917,20000630_00,2.375775862889133,B
EUR2,71917,20000630_12,2.3785514552266593,B
EUR2,71917,20000701_00,2.3849334259304644,B
EUR2,71917,20000701_12,2.400832894373638,B
EUR2,71917,20000702_00,2.431686893863731,B
EUR2,71917,20000702_12,2.409342566389353,B
EUR2,71917,20000703_00,2.410452269726857,B
EUR2,71917,20000703_12,2.411105091232259,B
EUR2,71917,20000704_00,2.415473941240066,B
EUR2,71917,20000704_12,2.372662131378129,B
EUR2,71917,20000705_00,2.356287876862132,B
EUR2,71917,20000705_12,2.360781554492765,B
EUR2,71917,20000706_00,2.3661787001873744,B
EUR2,71917,20000706_12,2.381905923624709,B
EUR2,71917,20000707_00,2.366644802327546,B
EUR2,71917,20000707_12,2.3788694443420875,B
EUR2,71917,20000708_00,2.355065763295103,B
EUR2,71917,20000708_12,2.3622807404729658,B
EUR2,71917,20000709_00,2.3586597303793235,B
EUR2,71917,20000709_12,2.370079039561042,B
EUR2,71917,20000710_00,2.3558797187882803,B
EUR2,71917,20000710_12,2.3420748199814354,B
EUR2,71917,20000711_00,2.338879428760442,B
EUR2,71917,20000711_12,2.3421426466006774,B
EUR2,71917,20000712_00,2.34379382396947,B
EUR2,71917,20000712_12,2.350804824063315,B
EUR2,71917,20000713_00,2.3461594073442384,B
EUR2,71917,20000713_12,2.354288326968664,B
EUR2,71917,20000714_12,2.3356569812889223,B
EUR2,71917,20000715_00,2.336634756793819,B
EUR2,71917,20000715_12,2.3544430515372152,B
EUR2,71917,20000716_00,2.3639175769266214,B
EUR2,71917,20000716_12,2.370893942547386,B
EUR2,71917,20000717_00,2.3513967556834294,B
EUR2,71917,20000717_12,2.352977716194661,B
EUR2,71917,20000718_00,2.340933658744672,B
EUR2,71917,20000718_12,2.3587438825063045,B
EUR2,71917,20000719_00,2.356888643347985,B
EUR2,71917,20000719_12,2.3526170516033384,B
EUR2,71917,20000720_00,2.351546382882558,B
EUR2,71917,20000720_12,2.368387031614307,B
EUR2,71917,20000721_00,2.340174645064529,B
EUR2,71917,20000721_12,2.3228954169252423,B
EUR2,71917,20000722_00,2.3375847188035626,B
EUR2,71917,20000722_12,2.3299639025310253,B
EUR2,71917,20000723_00,2.340358616009002,B
EUR2,71917,20000723_12,2.369527779361552,B
EUR2,71917,20000724_00,2.3943598037470326,B
EUR2,71917,20000724_12,2.401021982994346,B
EUR2,71917,20000725_00,2.4118592041135947,B
EUR2,71917,20000725_12,2.3994461363158135,B
EUR2,71917,20000726_00,2.3969461471273825,B
EUR2,71917,20000726_12,2.3671670649536636,B
EUR2,71917,20000727_00,2.385707483706226,B
EUR2,71917,20000727_12,2.386271543076499,B
EUR2,71917,20000728_00,2.3779807026787556,B
EUR2,71917,20000728_12,2.37655856047584,B
EUR2,71917,20000729_00,2.3839097650272105,B
EUR2,71917,20000729_12,2.40144876627936,B
EUR2,71917,20000730_00,2.3975061374790783,B
EUR2,71917,20000730_12,2.3888356827422563,B
EUR2,71917,20000731_00,2.395364616528335,B
EUR2,71917,20000731_12,2.367483411596463,B
EUR2,71917,20000801_00,2.3477965399321357,B
EUR2,71917,20000801_12,2.348425669279385,B
EUR2,71917,20000802_00,2.3677548210615007,B
EUR2,71917,20000802_12,2.3845857383141817,B
EUR2,71917,20000803_00,2.3381242455577516,B
EUR2,71917,20000803_12,2.345739813773756,B
EUR2,71917,20000804_00,2.370737811127061,B
EUR2,71917,20000804_12,2.363558921029417,B
EUR2,71917,20000805_00,2.3420429349827177,B
EUR2,71917,20000805_12,2.361480949017855,B
EUR2,71917,20000806_00,2.3558547930999185,B
EUR2,71917,20000806_12,2.3538192881193702,B
EUR2,71917,20000807_00,2.397287271872445,B
EUR2,71917,20000807_12,2.3625815468024323,B
EUR2,71917,20000808_00,2.376134588702524,B
EUR2,71917,20000808_12,2.3887434332904913,B
EUR2,71917,20000809_00,2.3984020126561325,B
EUR2,71917,20000809_12,2.375870787401633,B
EUR2,71917,20000810_00,2.3572982129925952,B
EUR2,71917,20000810_12,2.332614182956438,B
EUR2,71917,20000811_00,2.304502740697035,B
EUR2,71917,20000811_12,2.3091887945882146,B
EUR2,71917,20000812_00,2.321904520788163,B
EUR2,71917,20000812_12,2.3489799772561386,B
EUR2,71917,20000813_00,2.341856868917166,B
EUR2,71917,20000813_12,2.354856678411369,B
EUR2,71917,20000814_00,2.345415308605678,B
EUR2,71917,20000814_12,2.340513543113107,B
EUR2,71917,20000815_00,2.3399726908105625,B
EUR2,71917,20000815_12,2.346348155456601,B
EUR2,71917,20000816_00,2.3536323437264906,B
EUR2,71917,20000816_12,2.3980994838567593,B
EUR2,71917,20000817_00,2.376341349436491,B
EUR2,71917,20000817_12,2.375502069819206,B
EUR2,71917,20000818_00,2.3599942306562824,B
EUR2,71917,20000818_12,2.3628071384413216,B
EUR2,71917,20000819_00,2.352198841069795,B
EUR2,71917,20000819_12,2.347128298213282,B
EUR2,71917,20000820_00,2.3027757339700963,B
EUR2,71917,20000820_12,2.3151729532535525,B
EUR2,71917,20000821_00,2.3482386049483273,B
EUR2,71917,20000822_00,2.3385383815426484,B
EUR2,71917,20000822_12,2.332133824442994,B
EUR2,71917,20000823_00,2.330789925626468,B
EUR2,71917,20000823_12,2.3442919620406717,B
EUR2,71917,20000824_00,2.3404866008910736,B
EUR2,71917,20000824_12,2.3744108963712978,B
EUR2,71917,20000825_00,2.364378879475455,B
EUR2,71917,20000825_12,2.3727333354182383,B
EUR2,71917,20000826_00,2.3438359651146055,B
EUR2,71917,20000826_12,2.3277640215643007,B
EUR2,71917,20000827_00,2.3258230108520084,B
EUR2,71917,20000827_12,2.331564761989109,B
EUR2,71917,20000828_00,2.3392477344781093,B
EUR2,71917,20000828_12,2.3474869125814957,B
EUR2,71917,20000829_00,2.352115298559249,B
EUR2,71917,20000829_12,2.3629213819219737,B
EUR2,71917,20000830_00,2.363557580645104,B
EUR2,71917,20000830_12,2.373912529987518,B
EUR2,71917,20000831_00,2.3553887516976157,B
EUR2,71917,20000831_12,2.362097673939317,B
EUR2,71917,20000901_00,2.3438667966027604,B
EUR2,71917,20000901_12,2.3323384137637535,B
EUR2,71917,20000902_00,2.3404787818299395,B
EUR2,71917,20000902_12,2.361165210842346,B
EUR2,71917,20000903_00,2.3639288366328195,B
EUR2,71917,20000903_12,2.3544841773565843,B
EUR2,71917,20000904_00,2.347178348464661,B
EUR2,71917,20000904_12,2.3338755267094213,B
EUR2,71917,20000905_00,2.3211076937044326,B
EUR2,71917,20000905_12,2.3192647618974545,B
EUR2,71917,20000906_00,2.3444138200193687,B
EUR2,71917,20000906_12,2.340008933026822,B
EUR2,71917,20000907_00,2.336712975272736,B
EUR2,71917,20000907_12,2.3279192472450583,B
EUR2,71917,20000908_00,2.3241338505023537,B
EUR2,71917,20000908_12,2.3249287407833115,B
EUR2,71917,20000909_00,2.328010369062194,B
EUR2,71917,20000910_00,2.3360472516984627,B
EUR2,71917,20000910_12,2.33849478011589,B
EUR2,71917,20000911_00,2.339477472171119,B
EUR2,71917,20000911_12,2.331790176444654,B
EUR2,71917,20000912_00,2.333181840161033,B
EUR2,71917,20000912_12,2.3297032486206746,B
EUR2,71917,20000913_00,2.3310908452828785,B
EUR2,71917,20000913_12,2.3255491856310937,B
EUR2,71917,20000914_00,2.3194353278327684,B
EUR2,71917,20000914_12,2.30825671685296,B
EUR2,71917,20000915_00,2.30856656231033,B
EUR2,71917,20000915_12,2.3145364628150507,B
EUR2,71917,20000916_00,2.321978229630037,B
EUR2,71917,20000916_12,2.3278576710610603,B
EUR2,71917,20000917_00,2.333239127721305,B
EUR2,71917,20000917_12,2.3370030758968237,B
EUR2,71917,20000918_00,2.339879653116134,B
EUR2,71917,20000918_12,2.327667043519151,B
EUR2,71917,20000919_00,2.312736051072611,B
EUR2,71917,20000919_12,2.3134633130486293,B
EUR2,71917,20000920_00,2.308780287090946,B
EUR2,71917,20000920_12,2.314978655386021,B
EUR2,71917,20000921_00,2.31412163667796,B
EUR2,71917,20000921_12,2.313301178941061,B
EUR2,71917,20000922_00,2.3077783094110424,B
EUR2,71917,20000922_12,2.303199152932334,B
EUR2,71917,20000923_00,2.290333157979008,B
EUR2,71917,20000923_12,0.9697066773177676,B
EUR2,71917,20000924_00,2.299956765906028,B
EUR2,71917,20000924_12,2.3118932121040516,B
EUR2,71917,20000925_00,2.3162409911764263,B
EUR2,71917,20000925_12,2.3280358019971854,B
EUR2,71917,20000926_00,2.326514627530832,B
EUR2,71917,20000926_12,2.327164311499964,B
EUR2,71917,20000927_00,2.3243179918962578,B
EUR2,71917,20000927_12,2.3227796227499735,B
EUR2,71917,20000929_12,2.308369634136633,B
EUR2,71917,20000930_00,2.303876653823175,B
EUR2,71917,20000930_12,2.305916077221671,B
EUR2,71917,20001001_00,2.3115177007133254,B
EUR2,71917,20001001_12,2.3229691038489806,B
EUR2,71917,20001002_00,2.3273423660653543,B
EUR2,71917,20001002_12,2.341253632776478,B
EUR2,71917,20001003_00,2.344577506100164,B
EUR2,71917,20001003_12,2.3364238647422084,B
EUR2,71917,20001004_00,2.3298302264590096,B
EUR2,71917,20001004_12,2.3337860447147887,B
EUR2,71917,20001005_00,2.3268529812256844,B
EUR2,71917,20001005_12,2.315641520138551,B
EUR2,71917,20001006_00,2.307467439042254,B
EUR2,71917,20001006_12,2.2920302315914327,B
EUR2,71917,20001007_00,2.2832097977159753,B
EUR2,71917,20001007_12,2.266320148440333,B
EUR2,71917,20001008_00,2.2723029306634572,B
EUR2,71917,20001008_12,2.2907026182531904,B
EUR2,71917,20001009_00,2.3092755411456523,B
EUR2,71917,20001009_12,2.317001819389805,B
EUR2,71917,20001010_00,2.3214415320907755,B
EUR2,71917,20001010_12,2.3314508699610657,B
EUR2,71917,20001011_00,2.3338776537891865,B
EUR2,71917,20001011_12,2.3483326790546126,B
EUR2,71917,20001012_00,2.352635005696494,B
EUR2,71917,20001012_12,2.3504782996598745,B
EUR2,71917,20001013_00,2.335361147189029,B
EUR2,71917,20001013_12,2.308431461360235,B
EUR2,71917,20001014_00,2.321307901544537,B
EUR2,71917,20001014_12,2.3073307948500776,B
EUR2,71917,20001015_00,2.3029825638589547,B
EUR2,71917,20001015_12,2.310264211671821,B
EUR2,71917,20001016_00,2.311341687164949,B
EUR2,71917,20001016_12,2.318898591601952,B
EUR2,71917,20001017_00,2.3099013885176265,B
EUR2,71917,20001017_12,2.3069699526598204,B
EUR2,71917,20001018_00,2.302355950027075,B
EUR2,71917,20001018_12,2.3174693539256013,B
EUR2,71917,20001019_00,2.321626361172223,B
EUR2,71917,20001019_12,2.3258883981318443,B
EUR2,71917,20001020_00,2.3240324290207126,B
EUR2,71917,20001020_12,2.3257810516720614,B
EUR2,71917,20001021_00,2.3255628835132076,B
EUR2,71917,20001021_12,2.3175318863005923,B
EUR2,71917,20001022_00,2.323328868945992,B
EUR2,71917,20001023_00,2.3213768888727193,B
EUR2,71917,20001023_12,2.309329883905146,B
EUR2,71917,20001024_00,2.3069643022527067,B
EUR2,71917,20001024_12,2.3082213370662585,B
EUR2,71917,20001025_00,2.3088277204019083,B
EUR2,71917,20001025_12,2.3072771766962914,B
EUR2,71917,20001026_00,2.3100769387105173,B
EUR2,71917,20001026_12,2.3114396789527887,B
EUR2,71917,20001027_12,2.3131643173401844,B
EUR2,71917,20001028_00,2.3175263410106837,B
EUR2,71917,20001028_12,2.315948577690311,B
EUR2,71917,20001029_00,2.3130556699943052,B
EUR2,71917,20001029_12,2.3221681867547153,B
EUR2,71917,20001030_00,2.324962115874689,B
EUR2,71917,20001030_12,2.3266290297739567,B
EUR2,71917,20001031_00,2.32543448035979,B
EUR2,71917,20001031_12,2.3301609287023473,B
EUR2,71917,20001101_00,2.3358985709218416,B
EUR2,71917,20001101_12,2.3456391546173356,B
EUR2,71917,20001102_00,2.338994407885932,B
EUR2,71917,20001102_12,2.3354853628946253,B
EUR2,71917,20001103_00,2.333604017339601,B
EUR2,71917,20001103_12,2.336356425290556,B
EUR2,71917,20001104_00,2.339824834694902,B
EUR2,71917,20001104_12,2.343348292694668,B
EUR2,71917,20001105_00,2.3437515847116264,B
EUR2,71917,20001105_12,2.329245174585965,B
EUR2,71917,20001106_00,2.3149603170467965,B
EUR2,71917,20001106_12,2.320821959109168,B
EUR2,71917,20001107_00,2.3217100967247037,B
EUR2,71917,20001107_12,2.318246384087587,B
EUR2,71917,20001108_00,2.315797309533037,B
EUR2,71917,20001108_12,2.3340976773781468,B
EUR2,71917,20001109_00,2.341428410367154,B
EUR2,71917,20001109_12,2.346184920600432,B
EUR2,71917,20001110_00,2.3483903769726013,B
EUR2,71917,20001110_12,2.3522604597641994,B
EUR2,71917,20001111_00,2.3445718327080267,B
EUR2,71917,20001111_12,2.3290984383114295,B
EUR2,71917,20001112_00,2.3053588797118763,B
EUR2,71917,20001112_12,2.3033842579688466,B
EUR2,71917,20001113_00,2.3116885518291976,B
EUR2,71917,20001113_12,2.298976272689919,B
EUR2,71917,20001114_00,2.2913711845132023,B
EUR2,71917,20001114_12,2.2911771156302363,B
EUR2,71917,20001115_00,2.291699364970865,B
EUR2,71917,20001115_12,2.299449196402625,B
EUR2,71917,20001116_00,2.308614940172619,B
EUR2,71917,20001116_12,2.3139038905109186,B
EUR2,71917,20001117_00,2.3280145435118995,B
EUR2,71917,20001117_12,2.331598110068456,B
EUR2,71917,20001118_00,2.3155172329607314,B
EUR2,71917,20001118_12,2.310374628135898,B
EUR2,71917,20001119_00,2.311899805377462,B
EUR2,71917,20001120_00,2.281563687229149,B
EUR2,71917,20001120_12,2.287651234454428,B
EUR2,71917,20001121_00,2.3080052690280217,B
EUR2,71917,20001121_12,2.3238460772616247,B
EUR2,71917,20001122_00,2.324150809521591,B
EUR2,71917,20001122_12,2.3192346715315275,B
EUR2,71917,20001123_00,2.3256348718422375,B
EUR2,71917,20001123_12,2.308052808561223,B
EUR2,71917,20001124_00,2.3032003416673215,B
EUR2,71917,20001124_12,2.3058901517395114,B
EUR2,71917,20001125_00,2.310128032576994,B
EUR2,71917,20001125_12,2.3048644652372334,B
EUR2,71917,20001126_00,2.3020460720803624,B
EUR2,71917,20001126_12,2.3122657467211405,B
EUR2,71917,20001127_00,2.3174688299049837,B
EUR2,71917,20001127_12,2.3203923258288017,B
EUR2,71917,20001128_00,2.3218968976141774,B
EUR2,71917,20001128_12,2.3137362402651123,B
EUR2,71917,20001129_00,2.316666709325602,B
EUR2,71917,20001129_12,2.3136117843057953,B
EUR2,71917,20001201_12,2.291722885517417,B
EUR2,71917,20001202_00,2.2997111500359906,B
EUR2,71917,20001202_12,2.2987689254676007,B
EUR2,71917,20001203_00,2.291469591810596,B
EUR2,71917,20001203_12,2.2923876175590054,B
EUR2,71917,20001204_00,2.2970864929691417,B
EUR2,71917,20001204_12,2.3120523843148306,B
EUR2,71917,20001205_00,2.309758153505241,B
EUR2,71917,20001205_12,2.3128642707344493,B
EUR2,71917,20001206_00,2.318379425606768,B
EUR2,71917,20001206_12,2.318716510345275,B
EUR2,71917,20001207_00,2.330392530802735,B
EUR2,71917,20001207_12,2.3406390742788883,B
EUR2,71917,20001208_00,2.347186113107468,B
EUR2,71917,20001208_12,2.357013457454315,B
EUR2,71917,20001209_00,2.36397888369491,B
EUR2,71917,20001209_12,2.3671218262628893,B
EUR2,71917,20001210_00,2.3684410979072865,B
EUR2,71917,20001210_12,2.3584114734465236,B
EUR2,71917,20001211_00,2.3680986202394365,B
EUR2,71917,20001211_12,2.3587191200781064,B
EUR2,71917,20001212_00,2.341796207812035,B
EUR2,71917,20001212_12,2.3361392747804235,B
EUR2,71917,20001213_00,2.330722849191494,B
EUR2,71917,20001213_12,2.3400772475682907,B
EUR2,71917,20001214_00,2.3343311343526127,B
EUR2,71917,20001214_12,2.3123303153715424,B
EUR2,71917,20001215_00,2.2941351303682267,B
EUR2,71917,20001215_12,2.293021920098519,B
EUR2,71917,20001216_00,2.2947666040778993,B
EUR2,71917,20001216_12,2.286772538115096,B
EUR2,71917,20001217_00,2.281093347334703,B
EUR2,71917,20001217_12,2.284020168163765,B
EUR2,71917,20001218_00,2.298288967511296,B
EUR2,71917,20001218_12,2.3115433145891324,B
EUR2,71917,20001219_00,2.3121488426111574,B
EUR2,71917,20001219_12,2.3092630184207996,B
EUR2,71917,20001220_00,2.3120187273925112,B
EUR2,71917,20001220_12,2.327162215368627,B
EUR2,71917,20001221_00,2.3348572415520237,B
EUR2,71917,20001221_12,2.3321947641432663,B
EUR2,71917,20001222_00,2.334381503215548,B
EUR2,71917,20001222_12,2.343670008359694,B
EUR2,71917,20001223_00,2.343885285950688,B
EUR2,71917,20001223_12,2.3401792546301143,B
EUR2,71917,20001224_00,2.335294928761612,B
EUR2,71917,20001224_12,2.331897834831213,B
EUR2,71917,20001225_00,2.329900918256656,B
EUR2,71917,20001226_00,2.3207209712468866,B
EUR2,71917,20001226_12,2.3103605584974582,B
EUR2,71917,20001227_00,2.3342014444497505,B
EUR2,71917,20001227_12,2.350611810741404,B
EUR2,71917,20001228_00,2.3467889976774368,B
EUR2,71917,20001228_12,2.339393026797785,B
EUR2,71917,20001229_00,2.331405555829821,B
EUR2,71917,20001229_12,2.324724636660078,B
EUR2,71917,20001230_00,2.3252691898473494,B
EUR2,71917,20001230_12,2.322675134908989,B
EUR2,71917,20001231_00,2.3159713322635236,B
EUR2,71917,20001231_12,2.305183962583624,B
EUR2,71917,20010101_00,2.3074848950591123,B
EUR2,71917,20010102_00,2.298850058329759,B
EUR2,71917,20010102_12,2.2914861861373303,B
EUR2,71917,20010103_00,2.2805243286129553,B
EUR2,71917,20010103_12,2.2845794999061293,B
EUR2,71917,20010104_00,2.2836323538755603,B
EUR2,71917,20010104_12,2.285411704660999,B
EUR2,71917,20010105_00,2.2831598634485206,B
EUR2,71917,20010105_12,2.296920506960883,B
EUR2,71917,20010106_00,2.298717577498345,B
EUR2,71917,20010106_12,2.292296229090113,B
EUR2,71917,20010107_00,2.3027297525934536,B
EUR2,71917,20010107_12,2.3029730731902736,B
EUR2,71917,20010108_00,2.299117327986839,B
EUR2,71917,20010108_12,2.2964133060884473,B
EUR2,71917,20010109_00,2.3020280770366175,B
EUR2,71917,20010110_00,2.3214747134760816,B
EUR2,71917,20010110_12,2.316669505529473,B
EUR2,71917,20010111_00,2.3205188896203426,B
EUR2,71917,20010111_12,2.3208950285950203,B
EUR2,71917,20010112_00,2.3224738588321223,B
EUR2,71917,20010112_12,2.323972010623681,B
EUR2,71917,20010112_15,2.323502369844711,B
EUR2,71917,20010113_00,2.321812219880501,B
EUR2,71917,20010113_12,2.3125391339297914,B
EUR2,71917,20010114_00,2.2927307188355943,B
EUR2,71917,20010114_12,2.289094490672762,B
EUR2,71917,20010115_00,2.2940163690582613,B
EUR2,71917,20010115_12,2.3003035159952097,B
EUR2,71917,20010116_00,2.30774449454463,B
EUR2,71917,20010116_12,2.3068508516266015,B
EUR2,71917,20010117_00,2.303093771082419,B
EUR2,71917,20010117_12,2.294547113004219,B
EUR2,71917,20010118_00,2.300160421320706,B
EUR2,71917,20010118_12,2.3036951152185687,B
EUR2,71917,20010119_00,2.3020061778869376,B
EUR2,71917,20010119_12,2.296997456841071,B
EUR2,71917,20010120_00,2.2931646432458805,B
EUR2,71917,20010120_12,2.297399608698154,B
EUR2,71917,20010121_00,2.3034790560064073,B
EUR2,71917,20010121_12,2.29849547753363,B
EUR2,71917,20010121_15,2.2920074893874545,B
EUR2,71917,20010122_00,2.284050863000761,B
EUR2,71917,20010123_00,2.2757907562149504,B
EUR2,71917,20010123_12,2.2945140825733077,B
EUR2,71917,20010124_00,2.295927638795209,B
EUR2,71917,20010124_12,2.2885909947189904,B
EUR2,71917,20010124_15,2.282932683410299,B
EUR2,71917,20010125_00,2.279590935782845,B
EUR2,71917,20010125_12,2.2735503235345003,B
EUR2,71917,20010126_00,2.279835487885366,B
EUR2,71917,20010126_12,2.2889986210079964,B
EUR2,71917,20010127_00,2.292323950246597,B
EUR2,71917,20010127_12,2.29115105632284,B
EUR2,71917,20010128_00,2.294486783109819,B
EUR2,71917,20010128_12,2.2953786917727124,B
EUR2,71917,20010129_00,2.2940329105345167,B
EUR2,71917,20010129_12,2.288474484222911,B
EUR2,71917,20010129_18,2.2879279864216424,B
EUR2,71917,20010130_00,2.2881183577457147,B
EUR2,71917,20010130_12,2.289207930907761,B
EUR2,71917,20010131_00,2.2976215760112138,B
EUR2,71917,20010131_12,2.308022000933469,B
EUR2,71917,20010201_00,2.3041374900266103,B
EUR2,71917,20010201_12,2.293588429215434,B
EUR2,71917,20010202_00,2.289037022295654,B
EUR2,71917,20010202_12,2.294636412339404,B
EUR2,71917,20010203_00,2.3009253706550092,B
EUR2,71917,20010203_12,2.286834850716197,B
EUR2,71917,20010204_00,2.296851893929288,B
EUR2,71917,20010204_12,2.2999728712180185,B
EUR2,71917,20010205_00,2.3023098999827525,B
EUR2,71917,20010205_12,2.314203859550892,B
EUR2,71917,20010206_00,2.3263265204181978,B
EUR2,71917,20010206_12,2.324462503684771,B
EUR2,71917,20010207_00,2.333006864562424,B
EUR2,71917,20010207_12,2.3299928603683435,B
EUR2,71917,20010208_00,2.332252157759795,B
EUR2,71917,20010208_12,2.324383774721884,B
EUR2,71917,20010209_00,2.312851793554585,B
EUR2,71917,20010209_12,2.310503026844518,B
EUR2,71917,20010210_00,2.310633374120751,B
EUR2,71917,20010210_12,2.3083917027483363,B
EUR2,71917,20010211_00,2.3113053152430125,B
EUR2,71917,20010211_12,2.3106146473476583,B
EUR2,71917,20010212_00,2.293372252973236,B
EUR2,71917,20010212_12,2.2840298093324707,B
EUR2,71917,20010213_00,2.276044799458618,B
EUR2,71917,20010213_12,2.2700537014432167,B
EUR2,71917,20010214_00,2.270203625632802,B
EUR2,71917,20010214_12,2.283364208041827,B
EUR2,71917,20010215_00,2.275796775213678,B
EUR2,71917,20010215_12,2.268823670317978,B
EUR2,71917,20010216_00,2.2594613656687086,B
EUR2,71917,20010216_12,2.2637712983767195,B
EUR2,71917,20010217_00,2.267605552799151,B
EUR2,71917,20010217_12,2.271961983773819,B
EUR2,71917,20010218_00,2.277544109712813,B
EUR2,71917,20010218_12,2.299688208312262,B
EUR2,71917,20010219_00,2.3083814349122043,B
EUR2,71917,20010219_12,2.298315341124765,B
EUR2,71917,20010220_00,2.2765630145748044,B
EUR2,71917,20010220_12,2.296251065095049,B
EUR2,71917,20010221_00,2.3231828223417805,B
EUR2,71917,20010221_12,2.3472196768934053,B
EUR2,71917,20010222_00,2.3609342213799183,B
EUR2,71917,20010222_12,2.3662767726536824,B
EUR2,71917,20010223_00,2.3743268885154647,B
EUR2,71917,20010223_12,2.379746719432006,B
EUR2,71917,20010224_00,2.3822502141934017,B
EUR2,71917,20010224_12,2.370955690165129,B
EUR2,71917,20010225_00,2.3675254758663455,B
EUR2,71917,20010226_00,2.330433554634364,B
EUR2,71917,20010226_12,2.3253232819793084,B
EUR2,71917,20010227_00,2.3298882189696113,B
EUR2,71917,20010227_12,2.32664402458897,B
EUR2,71917,20010228_00,2.313164940786479,B
EUR2,71917,20010228_12,2.308743005434058,B
EUR2,71917,20010301_12,2.331327172392587,B
EUR2,71917,20010302_00,2.334302901201134,B
EUR2,71917,20010302_12,2.3441850291694744,B
EUR2,71917,20010303_00,2.350471573764145,B
EUR2,71917,20010303_12,2.3463088455220085,B
EUR2,71917,20010304_00,2.3403553990713437,B
EUR2,71917,20010305_00,2.3430219193182684,B
EUR2,71917,20010305_12,2.3355979737164105,B
EUR2,71917,20010306_00,2.3255576575716006,B
EUR2,71917,20010306_12,2.321687866585618,B
EUR2,71917,20010307_00,2.3282225057672936,B
EUR2,71917,20010307_12,2.323558755600452,B
EUR2,71917,20010308_00,2.3204414826658732,B
EUR2,71917,20010308_12,2.31156832763285,B
EUR2,71917,20010309_00,2.3053776270070094,B
EUR2,71917,20010309_12,2.303912651050932,B
EUR2,71917,20010310_00,2.300842234305609,B
EUR2,71917,20010310_12,2.2964948486445067,B
EUR2,71917,20010311_00,2.2975133040406046,B
EUR2,71917,20010311_12,2.302956242512826,B
EUR2,71917,20010312_00,2.306003461220429,B
EUR2,71917,20010312_12,2.302944213664708,B
EUR2,71917,20010313_12,2.2875263400075805,B
EUR2,71917,20010314_00,2.2977855128032494,B
EUR2,71917,20010314_12,2.309676816917064,B
EUR2,71917,20010315_00,2.3217569497864208,B
EUR2,71917,20010315_12,2.333652510251773,B
EUR2,71917,20010316_00,2.334703126612437,B
EUR2,71917,20010316_12,2.324033440138531,B
EUR2,71917,20010317_00,2.3245857761424844,B
EUR2,71917,20010317_12,2.3320884700584283,B
EUR2,71917,20010318_00,2.3342731531757406,B
EUR2,71917,20010319_00,2.355583287140077,B
EUR2,71917,20010319_12,2.3417120420426083,B
EUR2,71917,20010320_00,2.3362035484685184,B
EUR2,71917,20010320_12,2.3463221380340307,B
EUR2,71917,20010321_00,2.3588832636597927,B
EUR2,71917,20010321_12,2.3723746564206993,B
EUR2,71917,20010322_00,2.3749333009914473,B
EUR2,71917,20010322_12,2.372160700472284,B
EUR2,71917,20010323_12,2.359942175392987,B
EUR2,71917,20010324_00,2.3619195410173712,B
EUR2,71917,20010324_12,2.3672054734319956,B
EUR2,71917,20010325_00,2.3707698750065345,B
EUR2,71917,20010325_12,2.37331610691467,B
EUR2,71917,20010326_00,2.3657843993936156,B
EUR2,71917,20010326_12,2.3567653767250145,B
EUR2,71917,20010327_00,2.3459624227035714,B
EUR2,71917,20010327_12,2.332676056121656,B
EUR2,71917,20010328_00,2.326637951367421,B
EUR2,71917,20010328_12,2.310497029164099,B
EUR2,71917,20010329_00,2.304855916798854,B
EUR2,71917,20010329_12,2.3090955913743754,B
EUR2,71917,20010330_00,2.307441563736601,B
EUR2,71917,20010330_12,2.310508270206322,B
EUR2,71917,20010331_00,2.3128367506515346,B
EUR2,71917,20010331_12,2.324640273488524,B
EUR2,71917,20010401_00,2.331710532584676,B
EUR2,71917,20010401_12,2.330971815467789,B
EUR2,71917,20010402_00,2.3243491169289827,B
EUR2,71917,20010402_12,2.322239061221991,B
EUR2,71917,20010403_00,2.3225259942687213,B
EUR2,71917,20010403_12,2.3042014886650164,B
EUR2,71917,20010404_00,2.291617877427731,B
EUR2,71917,20010404_12,2.2973113460913757,B
EUR2,71917,20010405_00,2.299554187399391,B
EUR2,71917,20010405_12,2.306648517433826,B
EUR2,71917,20010406_00,2.308970474206558,B
EUR2,71917,20010406_12,2.3167246935078576,B
EUR2,71917,20010407_00,2.3260810920660697,B
EUR2,71917,20010407_12,2.343210933259776,B
EUR2,71917,20010408_00,2.3514963953140726,B
EUR2,71917,20010408_12,2.3566079255577144,B
EUR2,71917,20010409_00,2.3510004791049903,B
EUR2,71917,20010409_12,2.3466682244075643,B
EUR2,71917,20010410_00,2.342871582369956,B
EUR2,71917,20010410_12,2.344806920295636,B
EUR2,71917,20010411_00,2.3414261154985,B
EUR2,71917,20010411_12,2.333321383701416,B
EUR2,71917,20010412_00,2.333271598284846,B
EUR2,71917,20010412_12,2.3330043458518133,B
EUR2,71917,20010413_00,2.323602917813977,B
EUR2,71917,20010413_12,2.324539418361438,B
EUR2,71917,20010414_00,2.324777890376716,B
EUR2,71917,20010414_12,2.321811406423017,B
EUR2,71917,20010415_00,2.3240151164852003,B
EUR2,71917,20010415_12,2.329970194308925,B
EUR2,71917,20010416_00,2.3354702147010022,B
EUR2,71917,20010416_12,2.3385527187993747,B
EUR2,71917,20010417_00,2.3391354262568136,B
EUR2,71917,20010417_12,2.3336272871057298,B
EUR2,71917,20010418_00,2.3340851835003797,B
EUR2,71917,20010418_12,2.341510952040706,B
EUR2,71917,20010420_00,2.3314081189709372,B
EUR2,71917,20010420_12,2.3284168834032135,B
EUR2,71917,20010421_00,2.3194778469738395,B
EUR2,71917,20010421_12,2.312060541517811,B
EUR2,71917,20010422_00,2.3052267462255553,B
EUR2,71917,20010423_00,2.31148103796996,B
EUR2,71917,20010423_12,2.2955428544565084,B
EUR2,71917,20010424_00,2.290140502822763,B
EUR2,71917,20010424_12,2.3061506753431775,B
EUR2,71917,20010425_00,2.311825920148727,B
EUR2,71917,20010425_12,2.309828155427252,B
EUR2,71917,20010426_00,2.291159117347269,B
EUR2,71917,20010426_12,2.2802552581646096,B
EUR2,71917,20010427_00,2.2866885435579096,B
EUR2,71917,20010427_12,2.2957809202535695,B
EUR2,71917,20010428_00,2.311946434417247,B
EUR2,71917,20010428_12,2.3140768804241523,B
EUR2,71917,20010429_00,2.3105767920997136,B
EUR2,71917,20010429_12,2.311316883492458,B
EUR2,71917,20010430_00,2.312587249095412,B
EUR2,71917,20010430_12,2.307068865425881,B
EUR2,71917,20010501_00,2.2997377201375246,B
EUR2,71917,20010501_12,2.301072294608385,B
EUR2,71917,20010502_00,2.311903905833136,B
EUR2,71917,20010502_12,2.3127808533409393,B
EUR2,71917,20010503_00,2.315642016901357,B
EUR2,71917,20010503_12,2.3142555952278734,B
EUR2,71917,20010504_00,2.314802591711941,B
EUR2,71917,20010504_12,2.313067598398338,B
EUR2,71917,20010505_00,2.3093945087037486,B
EUR2,71917,20010505_12,2.3034061319882224,B
EUR2,71917,20010506_00,2.3037650695106366,B
EUR2,71917,20010506_12,2.30543034997188,B
EUR2,71917,20010507_00,2.3143324004469488,B
EUR2,71917,20010507_12,2.31610359388529,B
EUR2,71917,20010508_00,2.3246390506462338,B
EUR2,71917,20010508_12,2.328440540780961,B
EUR2,71917,20010509_00,2.331336423916105,B
EUR2,71917,20010509_12,2.333478451224526,B
EUR2,71917,20010510_00,2.330760192239398,B
EUR2,71917,20010510_12,2.3225176899106397,B
EUR2,71917,20010511_00,2.321514503054212,B
EUR2,71917,20010511_12,2.3290467444461807,B
EUR2,71917,20010512_00,2.345767284204624,B
EUR2,71917,20010512_12,2.345889027370726,B
EUR2,71917,20010513_00,2.3562811166867688,B
EUR2,71917,20010513_12,2.3683834149007077,B
EUR2,71917,20010514_00,2.3724320512181083,B
EUR2,71917,20010514_12,2.3703987521357512,B
EUR2,71917,20010515_00,2.3580875232028893,B
EUR2,71917,20010515_12,2.345634512971242,B
EUR2,71917,20010516_00,2.341517487902963,B
EUR2,71917,20010516_12,2.347596477672068,B
EUR2,71917,20010517_00,2.346892833434921,B
EUR2,71917,20010517_12,2.3515195987088497,B
EUR2,71917,20010518_00,2.3393296625177875,B
EUR2,71917,20010518_12,2.335382565188179,B
EUR2,71917,20010519_00,2.3413525105810704,B
EUR2,71917,20010519_12,2.345239251743812,B
EUR2,71917,20010520_00,2.3382916518250307,B
EUR2,71917,20010520_12,2.335730698790711,B
EUR2,71917,20010521_00,2.3322922809398405,B
EUR2,71917,20010521_12,2.336965300721703,B
EUR2,71917,20010522_00,2.3413905591592203,B
EUR2,71917,20010522_12,2.347187316472484,B
EUR2,71917,20010523_00,2.3463430616644043,B
EUR2,71917,20010523_12,2.3390219400317886,B
EUR2,71917,20010524_00,2.3242386796806045,B
EUR2,71917,20010524_12,2.3210024170631263,B
EUR2,71917,20010525_00,2.337372099306138,B
EUR2,71917,20010525_12,2.3564731122493536,B
EUR2,71917,20010526_00,2.347531734377843,B
EUR2,71917,20010526_12,2.3424679955538883,B
EUR2,71917,20010527_00,2.3364523126161876,B
EUR2,71917,20010527_12,2.3529720891256933,B
EUR2,71917,20010528_00,2.3643382297747864,B
EUR2,71917,20010528_12,2.3514233551440893,B
EUR2,71917,20010529_00,2.3421169038528924,B
EUR2,71917,20010529_12,2.34639247264602,B
EUR2,71917,20010530_00,2.3600137164481354,B
EUR2,71917,20010530_12,2.361734172073956,B
EUR2,71917,20010531_00,2.367008300393804,B
EUR2,71917,20010531_12,2.328434692857551,B
EUR2,71917,20010601_00,2.324911777079592,B
EUR2,71917,20010601_12,2.333755123790616,B
EUR2,71917,20010602_00,2.34202971451571,B
EUR2,71917,20010602_12,2.3386854003009123,B
EUR2,71917,20010603_00,2.3324187390859032,B
EUR2,71917,20010603_12,2.3530911071088556,B
EUR2,71917,20010604_00,2.3569447009878326,B
EUR2,71917,20010604_12,2.3622683994189257,B
EUR2,71917,20010605_00,2.365439598518169,B
EUR2,71917,20010605_12,2.3825765223750333,B
EUR2,71917,20010606_00,2.3789008240422485,B
EUR2,71917,20010606_12,2.353924621201416,B
EUR2,71917,20010607_00,2.361432489362945,B
EUR2,71917,20010607_12,2.3409745838634084,B
EUR2,71917,20010608_00,2.347770164591791,B
EUR2,71917,20010608_12,2.3346803555075764,B
EUR2,71917,20010609_00,2.3379758670471276,B
EUR2,71917,20010609_12,2.336998764895913,B
EUR2,71917,20010610_00,2.3412540648797577,B
EUR2,71917,20010610_12,2.34759522948089,B
EUR2,71917,20010611_00,2.347871178221075,B
EUR2,71917,20010611_12,2.3522143290952475,B
EUR2,71917,20010612_00,2.3562882109612295,B
EUR2,71917,20010612_12,2.367020589801831,B
EUR2,71917,20010613_00,2.3815512048719314,B
EUR2,71917,20010613_12,2.3996061271236733,B
EUR2,71917,20010614_00,2.3956919822815266,B
EUR2,71917,20010614_12,2.3885745699900927,B
EUR2,71917,20010615_00,2.3874110855032633,B
EUR2,71917,20010615_12,2.3774409558180976,B
EUR2,71917,20010616_00,2.365542961873202,B
EUR2,71917,20010616_12,2.3661417273960557,B
EUR2,71917,20010617_00,2.359420171958055,B
EUR2,71917,20010617_12,2.3577241330763403,B
EUR2,71917,20010618_12,2.352560740152991,B
EUR2,71917,20010619_00,2.3355135936607905,B
EUR2,71917,20010619_12,2.325259783965546,B
EUR2,71917,20010620_00,2.341133151690806,B
EUR2,71917,20010620_12,2.3333590565559863,B
EUR2,71917,20010621_12,2.340949944034183,B
EUR2,71917,20010622_00,2.3454752780745967,B
EUR2,71917,20010622_12,2.3412482958577416,B
EUR2,71917,20010623_00,2.3234430884526507,B
EUR2,71917,20010623_12,2.3559639951062032,B
EUR2,71917,20010625_00,2.3634716227417973,B
EUR2,71917,20010625_12,2.3939044179521667,B
EUR2,71917,20010626_00,2.3749981760220464,B
EUR2,71917,20010626_12,2.3665348668346264,B
EUR2,71917,20010627_00,2.3686887467218445,B
EUR2,71917,20010627_12,2.370227608114966,B
EUR2,71917,20010628_00,2.3982857597245917,B
EUR2,71917,20010628_12,2.379145389754732,B
EUR2,71917,20010629_00,2.4101914060041705,B
EUR2,71917,20010629_12,2.3850578749169147,B
EUR2,71917,20010630_00,2.3663070886633735,B
EUR2,71917,20010630_12,2.367028359268395,B
EUR2,71917,20010705_00,2.3330804706444894,B
EUR2,71917,20010705_12,2.3114444321591137,B
EUR2,71917,20010706_00,2.3158990722903456,B
EUR2,71917,20010706_12,2.3224955469887294,B
EUR2,71917,20010707_00,2.336231407119751,B
EUR2,71917,20010707_12,2.349505478292911,B
EUR2,71917,20010708_00,2.354238263685455,B
EUR2,71917,20010708_12,2.3551181991853336,B
EUR2,71917,20010709_00,2.3593843850616003,B
EUR2,71917,20010709_12,2.366393319125279,B
EUR2,71917,20010710_00,2.3717562380532926,B
EUR2,71917,20010710_12,2.3799007027941723,B
EUR2,71917,20010711_00,2.3704984323850176,B
EUR2,71917,20010711_12,2.368158516186273,B
EUR2,71917,20010712_00,2.3603703407523016,B
EUR2,71917,20010712_12,2.375088100076017,B
EUR2,71917,20010713_00,2.3756600300722948,B
EUR2,71917,20010713_12,2.395378480970995,B
EUR2,71917,20010714_00,2.3766212598951473,B
EUR2,71917,20010714_12,2.4164936300808075,B
EUR2,71917,20010715_00,2.3928830357817046,B
EUR2,71917,20010715_12,2.3985161128480414,B
EUR2,71917,20010716_00,2.390826970482178,B
EUR2,71917,20010717_00,2.407828986779874,B
EUR2,71917,20010717_12,2.4155462815155517,B
EUR2,71917,20010723_00,2.3670419698362934,B
EUR2,71917,20010723_12,2.385988677621043,B
EUR2,71917,20010724_00,2.3730924191401286,B
EUR2,71917,20010724_12,2.44885021960438,B
EUR2,71917,20010725_00,2.4331632384591315,B
EUR2,71917,20010725_12,2.4260965734122744,B
EUR2,71917,20010726_00,2.4360367744353315,B
EUR2,71917,20010726_12,2.3701931664936935,B
EUR2,71917,20010727_00,2.3657601863980275,B
EUR2,71917,20010727_12,2.344057032439961,B
EUR2,71917,20010728_00,2.343177011427646,B
EUR2,71917,20010728_12,2.334429521197742,B
EUR2,71917,20010729_00,2.3424351699543564,B
EUR2,71917,20010729_12,2.344557012658808,B
EUR2,71917,20010730_00,2.360687148885275,B
EUR2,71917,20010730_12,2.373905645197406,B
EUR2,71917,20010731_00,2.346894939048308,B
EUR2,71917,20010731_12,2.3392981631322076,B
EUR2,71917,20010801_12,2.3505260437485864,B
EUR2,71917,20010802_00,2.355130100543741,B
EUR2,71917,20010802_12,2.3540806671271195,B
EUR2,71917,20010804_00,2.359666151842579,B
EUR2,71917,20010804_12,2.338346230942416,B
EUR2,71917,20010805_00,2.3479912239415803,B
EUR2,71917,20010805_12,2.420677590398886,B
EUR2,71917,20010806_00,2.3605646412362935,B
EUR2,71917,20010806_12,2.361355958262284,B
EUR2,71917,20010807_00,2.40667073832081,B
EUR2,71917,20010807_12,2.417664385577363,B
EUR2,71917,20010808_00,2.422741479991665,B
EUR2,71917,20010808_12,2.4143401705280954,B
EUR2,71917,20010809_00,2.422928741409631,B
EUR2,71917,20010809_12,2.377220408508961,B
EUR2,71917,20010810_00,2.3765950616758977,B
EUR2,71917,20010810_12,2.3650158036832387,B
EUR2,71917,20010811_00,2.3587772337873187,B
EUR2,71917,20010812_00,2.356479019568922,B
EUR2,71917,20010812_12,2.369192422871091,B
EUR2,71917,20010813_00,2.375152792311609,B
EUR2,71917,20010813_12,2.376070439824929,B
EUR2,71917,20010814_00,2.3667792245931745,B
EUR2,71917,20010814_12,2.352816144237685,B
EUR2,71917,20010815_00,2.3431699936718138,B
EUR2,71917,20010815_12,2.3387966341951563,B
EUR2,71917,20010816_00,2.341230147281995,B
EUR2,71917,20010816_12,2.3431965133746444,B
EUR2,71917,20010817_00,2.338173345417619,B
EUR2,71917,20010817_12,2.3298266164569483,B
EUR2,71917,20010818_12,2.3176900559842135,B
EUR2,71917,20010819_00,2.3125726942203912,B
EUR2,71917,20010819_12,2.323055779808751,B
EUR2,71917,20010820_00,2.3313303252856916,B
EUR2,71917,20010820_12,2.333171316573974,B
EUR2,71917,20010821_00,2.3474722993037473,B
EUR2,71917,20010821_12,2.3734070883395924,B
EUR2,71917,20010822_00,2.366842723014206,B
EUR2,71917,20010822_12,2.355308503095737,B
EUR2,71917,20010823_00,2.3689520176176155,B
EUR2,71917,20010823_12,2.349630470633448,B
EUR2,71917,20010824_00,2.3380256537294737,B
EUR2,71917,20010824_12,2.3360901921333013,B
EUR2,71917,20010825_12,2.344604767815856,B
EUR2,71917,20010826_00,2.3552221180437343,B
EUR2,71917,20010826_12,2.350541035560304,B
EUR2,71917,20010827_00,2.351688861611473,B
EUR2,71917,20010827_12,2.36026810648541,B
EUR2,71917,20010828_00,2.371706762808902,B
EUR2,71917,20010828_12,2.3502573765124444,B
EUR2,71917,20010829_00,2.3569204518076954,B
EUR2,71917,20010829_12,2.357119164736606,B
EUR2,71917,20010830_00,2.3457134230728145,B
EUR2,71917,20010830_12,2.3386645831302,B
EUR2,71917,20010901_00,2.3343067783489433,B
EUR2,71917,20010901_12,2.332282514992386,B
EUR2,71917,20010902_00,2.335234195406013,B
EUR2,71917,20010902_12,2.348436359632132,B
EUR2,71917,20010903_00,2.3539991607663815,B
EUR2,71917,20010903_12,2.3359287215924116,B
EUR2,71917,20010904_00,2.312695339409704,B
EUR2,71917,20010904_12,2.3114495581110224,B
EUR2,71917,20010905_00,2.333749460888039,B
EUR2,71917,20010905_12,2.340405373518814,B
EUR2,71917,20010906_00,2.3475511544295036,B
EUR2,71917,20010906_12,2.338021855931014,B
EUR2,71917,20010907_00,2.3373130612101254,B
EUR2,71917,20010907_12,2.3426309980153945,B
EUR2,71917,20010908_00,2.34612572396301,B
EUR2,71917,20010908_12,2.3423528296337084,B
EUR2,71917,20010909_00,2.3394559250660447,B
EUR2,71917,20010909_12,2.339980567468115,B
EUR2,71917,20010910_00,2.325666471184254,B
EUR2,71917,20010910_12,2.3304020925964775,B
EUR2,71917,20010911_00,2.3321127959258985,B
EUR2,71917,20010912_00,2.329373440878257,B
EUR2,71917,20010912_12,2.32586487497498,B
EUR2,71917,20010913_00,2.3137927217681145,B
EUR2,71917,20010913_12,2.313433795999139,B
EUR2,71917,20010914_00,2.318437868218247,B
EUR2,71917,20010914_12,2.318820341224479,B
EUR2,71917,20010915_00,2.322986848158072,B
EUR2,71917,20010915_12,2.328234898444919,B
EUR2,71917,20010916_00,2.331416418363077,B
EUR2,71917,20010916_12,2.318526773041988,B
EUR2,71917,20010917_00,2.312687580311923,B
EUR2,71917,20010917_12,2.320549614312165,B
EUR2,71917,20010918_00,2.326659061072863,B
EUR2,71917,20010919_00,2.333817318461455,B
EUR2,71917,20010919_12,2.3408700822141006,B
EUR2,71917,20010920_00,2.340422387701107,B
EUR2,71917,20010920_12,2.340804274180193,B
EUR2,71917,20010921_00,2.342855135664271,B
EUR2,71917,20010921_12,2.346293545410045,B
EUR2,71917,20010922_00,2.3450030884931254,B
EUR2,71917,20010922_12,2.3509635530821447,B
EUR2,71917,20010923_00,2.360688475404495,B
EUR2,71917,20010923_12,2.3504710967747076,B
EUR2,71917,20010924_00,2.352012558106019,B
EUR2,71917,20010924_12,2.357658426860643,B
EUR2,71917,20010925_00,2.338951835957841,B
EUR2,71917,20010925_12,2.326901606895414,B
EUR2,71917,20010926_12,2.329959828883494,B
EUR2,71917,20010927_00,2.319476008752452,B
EUR2,71917,20010927_12,2.357849428343759,B
EUR2,71917,20010928_00,2.3553699560339982,B
EUR2,71917,20010928_12,2.334571095949008,B
EUR2,71917,20010929_00,2.3727717463073432,B
EUR2,71917,20010929_12,2.37200462241919,B
EUR2,71917,20010930_00,2.357831715329465,B
EUR2,71917,20010930_12,2.3418523870308197,B
EUR2,71917,20011001_00,2.3307107723676332,B
EUR2,71917,20011001_12,2.2985559697058773,B
EUR2,71917,20011002_00,2.3057787899769258,B
EUR2,71917,20011002_12,2.308923640120085,B
EUR2,71917,20011003_00,2.301980479558099,B
EUR2,71917,20011003_12,2.3121122868626083,B
EUR2,71917,20011004_00,2.3171072744030945,B
EUR2,71917,20011004_12,2.3184010969204065,B
EUR2,71917,20011005_00,2.3251074787763404,B
EUR2,71917,20011005_12,2.324012724540223,B
EUR2,71917,20011006_00,2.3199585993321312,B
EUR2,71917,20011006_12,2.321112623300672,B
EUR2,71917,20011007_00,2.312406369314708,B
EUR2,71917,20011007_12,2.311664653351986,B
EUR2,71917,20011008_00,2.2910395064538793,B
EUR2,71917,20011008_12,2.2744505930740493,B
EUR2,71917,20011009_00,2.2675191137541013,B
EUR2,71917,20011009_12,2.269158569303483,B
EUR2,71917,20011010_00,2.2728449577693657,B
EUR2,71917,20011010_12,2.281051062627599,B
EUR2,71917,20011011_00,2.2886072628064755,B
EUR2,71917,20011011_12,2.3042207710018916,B
EUR2,71917,20011012_00,2.309335292450349,B
EUR2,71917,20011012_12,2.3117667747331656,B
EUR2,71917,20011013_00,2.3191930293156893,B
EUR2,71917,20011013_12,2.336218113696714,B
EUR2,71917,20011014_00,2.3402992475312203,B
EUR2,71917,20011014_12,2.348367148230237,B
EUR2,71917,20011015_00,2.351010255487188,B
EUR2,71917,20011015_12,2.3504756510741704,B
EUR2,71917,20011016_00,2.345571335494399,B
EUR2,71917,20011016_12,2.340897393943161,B
EUR2,71917,20011017_00,2.3251568956711215,B
EUR2,71917,20011017_12,2.3185555802017888,B
EUR2,71917,20011018_00,2.313824771591868,B
EUR2,71917,20011018_12,2.318023739098902,B
EUR2,71917,20011019_00,2.3234393892370373,B
EUR2,71917,20011019_12,2.3315430353542577,B
EUR2,71917,20011020_00,2.3522361817460737,B
EUR2,71917,20011020_12,2.358351966644918,B
EUR2,71917,20011021_00,2.3533168147349115,B
EUR2,71917,20011021_12,2.332910763022926,B
EUR2,71917,20011022_00,2.337844625905577,B
EUR2,71917,20011022_12,2.3343452004286287,B
EUR2,71917,20011023_00,2.3261643279217283,B
EUR2,71917,20011023_12,2.330077118744972,B
EUR2,71917,20011024_00,2.3277956036241374,B
EUR2,71917,20011024_12,2.3324214225454893,B
EUR2,71917,20011025_00,2.3334652541797243,B
EUR2,71917,20011025_12,2.3385893751013764,B
EUR2,71917,20011026_00,2.3459515613625386,B
EUR2,71917,20011026_12,2.345547017888773,B
EUR2,71917,20011027_00,2.3442767061561285,B
EUR2,71917,20011027_12,2.3361216992649636,B
EUR2,71917,20011028_00,2.323075232293745,B
EUR2,71917,20011028_12,2.317968486757122,B
EUR2,71917,20011029_00,2.325731651429837,B
EUR2,71917,20011029_12,2.331330282371449,B
EUR2,71917,20011030_00,2.33298550077273,B
EUR2,71917,20011030_12,2.3352908648738167,B
EUR2,71917,20011031_00,2.3265170120769425,B
EUR2,71917,20011031_12,2.321132468370043,B
EUR2,71917,20011101_00,2.3263054933608696,B
EUR2,71917,20011101_12,2.3172138843039916,B
EUR2,71917,20011102_00,2.3136363571696,B
EUR2,71917,20011102_12,2.30652214487713,B
EUR2,71917,20011103_00,2.3157776298031707,B
EUR2,71917,20011103_12,2.3262753016370006,B
EUR2,71917,20011104_00,2.3325776809795973,B
EUR2,71917,20011104_12,2.326905685209382,B
EUR2,71917,20011105_00,2.322955009394432,B
EUR2,71917,20011105_12,2.319941537681643,B
EUR2,71917,20011106_00,2.3243664843098717,B
EUR2,71917,20011106_12,2.3230674669508797,B
EUR2,71917,20011107_00,2.329555090114088,B
EUR2,71917,20011107_12,2.3305375029587223,B
EUR2,71917,20011108_00,2.332214164997144,B
EUR2,71917,20011108_12,2.317485312522555,B
EUR2,71917,20011109_12,2.2574508291295485,B
EUR2,71917,20011110_12,2.282452795514719,B
EUR2,71917,20011111_00,2.309581721104927,B
EUR2,71917,20011112_00,2.3472135563628203,B
EUR2,71917,20011112_12,2.3534703597149846,B
EUR2,71917,20011115_00,2.3203680263000592,B
EUR2,71917,20011115_12,2.3390985323304085,B
EUR2,71917,20011116_00,2.3253462523095108,B
EUR2,71917,20011116_12,2.3025244257423707,B
EUR2,71917,20011117_00,2.306326317060626,B
EUR2,71917,20011117_12,2.3127734348040407,B
EUR2,71917,20011118_00,2.316036138939955,B
EUR2,71917,20011118_12,2.312695795104977,B
EUR2,71917,20011119_00,2.2946929763477604,B
EUR2,71917,20011119_12,2.278497051976165,B
EUR2,71917,20011120_00,2.286490261376946,B
EUR2,71917,20011120_12,2.2923762071681724,B
EUR2,71917,20011121_00,2.299775902553347,B
EUR2,71917,20011121_12,2.30317610667254,B
EUR2,71917,20011122_00,2.2958297791866173,B
EUR2,71917,20011122_12,2.2701976087916305,B
EUR2,71917,20011123_00,2.264063052775991,B
EUR2,71917,20011123_12,2.2761767246987787,B
EUR2,71917,20011124_00,2.2846606577687996,B
EUR2,71917,20011124_12,2.2965790328524585,B
EUR2,71917,20011125_00,2.278177120290813,B
EUR2,71917,20011125_12,2.2819673721769886,B
EUR2,71917,20011126_00,2.299348675158084,B
EUR2,71917,20011126_12,2.30994258813086,B
EUR2,71917,20011127_00,2.328977191676923,B
EUR2,71917,20011127_12,2.332613774992287,B
EUR2,71917,20011128_00,2.323561647114416,B
EUR2,71917,20011128_12,2.3318097268233955,B
EUR2,71917,20011129_00,2.3117157514369113,B
EUR2,71917,20011129_12,2.3080218942964987,B
EUR2,71917,20011130_00,2.3058097346646025,B
EUR2,71917,20011130_12,2.3058136042285327,B
EUR2,71917,20011201_00,2.3044261860842044,B
EUR2,71917,20011201_12,2.299826398712787,B
EUR2,71917,20011202_00,2.297880224880408,B
EUR2,71917,20011202_12,2.304619805468958,B
EUR2,71917,20011203_00,2.3056705655375223,B
EUR2,71917,20011203_12,2.3002542860270627,B
EUR2,71917,20011204_00,2.301872964630683,B
EUR2,71917,20011204_12,2.308288227336238,B
EUR2,71917,20011205_00,2.3234413980123256,B
EUR2,71917,20011205_12,2.3258819019355923,B
EUR2,71917,20011206_00,2.3032049819843543,B
EUR2,71917,20011206_12,2.3060975930595395,B
EUR2,71917,20011207_00,2.2945571037292636,B
EUR2,71917,20011207_12,2.2793269734558623,B
EUR2,71917,20011208_00,2.288954298299734,B
EUR2,71917,20011208_12,2.2931309819148127,B
EUR2,71917,20011209_00,2.296604370440232,B
EUR2,71917,20011209_12,2.296147141076024,B
EUR2,71917,20011210_00,2.297034861684484,B
EUR2,71917,20011210_12,2.3000416179452388,B
EUR2,71917,20011211_00,2.2919374156470114,B
EUR2,71917,20011211_12,2.290269649358545,B
EUR2,71917,20011212_00,2.293688693441312,B
EUR2,71917,20011212_12,2.2983486641827446,B
EUR2,71917,20011213_00,2.305751222708789,B
EUR2,71917,20011213_12,2.309574698256702,B
EUR2,71917,20011214_00,2.2998948005802777,B
EUR2,71917,20011214_12,2.3074209171453632,B
EUR2,71917,20011215_00,2.319918443952795,B
EUR2,71917,20011215_12,2.3413835087759627,B
EUR2,71917,20011216_00,2.360868556565773,B
EUR2,71917,20011216_12,2.363845507048394,B
EUR2,71917,20011217_00,2.3564921735463735,B
EUR2,71917,20011217_12,2.3550870531290498,B
EUR2,71917,20011218_00,2.3498647404717485,B
EUR2,71917,20011218_12,2.3344687171831606,B
EUR2,71917,20011219_00,2.334731721394998,B
EUR2,71917,20011219_12,2.348705523783428,B
EUR2,71917,20011220_00,2.3403718014634194,B
EUR2,71917,20011220_12,2.3328714545087395,B
EUR2,71917,20011221_00,2.317941312760681,B
EUR2,71917,20011221_12,2.317987038896068,B
EUR2,71917,20011222_00,2.286897438779951,B
EUR2,71917,20011222_12,2.2890413777334953,B
EUR2,71917,20011223_00,2.3067204800409753,B
EUR2,71917,20011223_12,2.321069465335095,B
EUR2,71917,20011224_00,2.3284860579746387,B
EUR2,71917,20011224_12,2.3301907841280087,B
EUR2,71917,20011225_00,2.3389322147287297,B
EUR2,71917,20011225_12,2.337833033900467,B
EUR2,71917,20011226_00,2.335149647131635,B
EUR2,71917,20011226_12,2.3384747927938707,B
EUR2,71917,20011227_00,2.350792967815943,B
EUR2,71917,20011227_12,2.3598119128985156,B
EUR2,71917,20011229_12,2.3381719273824912,B
EUR2,71917,20011230_00,2.33671197202225,B
EUR2,71917,20011230_12,2.339988779815652,B
EUR2,71917,20011231_00,2.3267963413328983,B
EUR2,71917,20011231_12,2.30505023815141,B
EUR2,71917,20020101_00,2.2832544167046604,B
EUR2,71917,20020101_12,2.267502780668727,B
EUR2,71917,20020102_00,2.2723927128890025,B
EUR2,71917,20020102_12,2.2777027104648027,B
EUR2,71917,20020103_00,2.27880039479443,B
EUR2,71917,20020103_12,2.258450241426254,B
EUR2,71917,20020104_00,2.2686134572350056,B
EUR2,71917,20020104_12,2.27805149757088,B
EUR2,71917,20020105_00,2.2747690981041235,B
EUR2,71917,20020105_12,2.26254282564741,B
EUR2,71917,20020106_00,2.2589818889345707,B
EUR2,71917,20020106_12,2.255075035916025,B
EUR2,71917,20020107_00,2.2478490133885805,B
EUR2,71917,20020107_12,2.2547924523738514,B
EUR2,71917,20020108_00,2.2734329397760216,B
EUR2,71917,20020108_12,2.2758366726730097,B
EUR2,71917,20020109_00,2.2813465427591173,B
EUR2,71917,20020109_12,2.2741164104370295,B
EUR2,71917,20020110_00,2.2740929818396327,B
EUR2,71917,20020110_12,2.28480684244558,B
EUR2,71917,20020111_00,2.29466992046126,B
EUR2,71917,20020111_12,2.290354771798045,B
EUR2,71917,20020112_00,2.2963433862122096,B
EUR2,71917,20020112_12,2.3060091572216836,B
EUR2,71917,20020113_00,2.307425704008415,B
EUR2,71917,20020113_12,2.3106354575286026,B
EUR2,71917,20020114_00,2.2950864943289067,B
EUR2,71917,20020114_12,2.2940194956288686,B
EUR2,71917,20020115_00,2.30408687784473,B
EUR2,71917,20020115_12,2.3096537197539404,B
EUR2,71917,20020116_00,2.309418258468247,B
EUR2,71917,20020116_12,2.311635417376117,B
EUR2,71917,20020117_00,2.3108804735404456,B
EUR2,71917,20020117_12,2.3118318550532986,B
EUR2,71917,20020118_00,2.316177717310839,B
EUR2,71917,20020118_12,2.3161523302132907,B
EUR2,71917,20020119_00,2.3176871658885654,B
EUR2,71917,20020119_12,2.32363517231244,B
EUR2,71917,20020120_00,2.331994097829248,B
EUR2,71917,20020120_12,2.332858986008454,B
EUR2,71917,20020121_00,2.3339167199353033,B
EUR2,71917,20020121_12,2.324584684905412,B
EUR2,71917,20020122_00,2.3118126137448,B
EUR2,71917,20020122_12,2.304520580093262,B
EUR2,71917,20020123_00,2.308299826338282,B
EUR2,71917,20020123_12,2.3174650547574354,B
EUR2,71917,20020124_00,2.3108314622574535,B
EUR2,71917,20020124_12,2.3168888163046546,B
EUR2,71917,20020125_00,2.3175620609317793,B
EUR2,71917,20020125_12,2.314206588444114,B
EUR2,71917,20020126_00,2.3133129378308306,B
EUR2,71917,20020126_12,2.3080774788254983,B
EUR2,71917,20020127_00,2.3060878485825396,B
EUR2,71917,20020127_12,2.305456515510862,B
EUR2,71917,20020128_00,2.3056824871971484,B
EUR2,71917,20020128_12,2.3086858830836183,B
EUR2,71917,20020129_00,2.3103274876593893,B
EUR2,71917,20020129_12,2.3135075919875985,B
EUR2,71917,20020130_00,2.3130190657139016,B
EUR2,71917,20020130_12,2.3155117597813084,B
EUR2,71917,20020131_00,2.315610732322438,B
EUR2,71917,20020131_12,2.319726512239652,B
EUR2,71917,20020201_00,2.329351104798565,B
EUR2,71917,20020201_12,2.333707153700725,B
EUR2,71917,20020202_00,2.3242750693380874,B
EUR2,71917,20020202_12,2.309244611120544,B
EUR2,71917,20020203_00,2.2983007001382174,B
EUR2,71917,20020203_12,2.2958770929595715,B
EUR2,71917,20020204_00,2.2970711646538304,B
EUR2,71917,20020204_12,2.2992673875535186,B
EUR2,71917,20020205_00,2.3011552019386508,B
EUR2,71917,20020205_12,2.3050816854998595,B
EUR2,71917,20020206_00,2.309903152213572,B
EUR2,71917,20020206_12,2.316943294586061,B
EUR2,71917,20020207_00,2.308688211441875,B
EUR2,71917,20020207_12,2.290234455216418,B
EUR2,71917,20020208_00,2.277780646612699,B
EUR2,71917,20020208_12,2.284199000679011,B
EUR2,71917,20020209_00,2.287583915298665,B
EUR2,71917,20020209_12,2.29631500477773,B
EUR2,71917,20020210_00,2.3059012690015823,B
EUR2,71917,20020210_12,2.3016007810155066,B
EUR2,71917,20020211_00,2.2969633589302223,B
EUR2,71917,20020211_12,2.2981552276403554,B
EUR2,71917,20020212_00,2.299859971869174,B
EUR2,71917,20020212_12,2.296929396150295,B
EUR2,71917,20020213_00,2.278628802335842,B
EUR2,71917,20020213_12,2.251342150561407,B
EUR2,71917,20020214_00,2.254263369070904,B
EUR2,71917,20020214_12,2.2775897931121096,B
EUR2,71917,20020215_00,2.2888743950873622,B
EUR2,71917,20020215_12,2.2920590852225335,B
EUR2,71917,20020216_00,2.288092119563904,B
EUR2,71917,20020216_12,2.289788834961542,B
EUR2,71917,20020217_00,2.3023353633280226,B
EUR2,71917,20020217_12,2.3107659893756227,B
EUR2,71917,20020218_00,2.317947529460263,B
EUR2,71917,20020218_12,2.3117080030886505,B
EUR2,71917,20020219_00,2.2982715994463208,B
EUR2,71917,20020219_12,2.3083828467481484,B
EUR2,71917,20020220_00,2.3184554609286305,B
EUR2,71917,20020220_12,2.324923928790599,B
EUR2,71917,20020221_00,2.331646308489524,B
EUR2,71917,20020221_12,2.335644709389117,B
EUR2,71917,20020222_00,2.3393293478730808,B
EUR2,71917,20020222_12,2.3480834601488754,B
EUR2,71917,20020223_00,2.354710719531907,B
EUR2,71917,20020223_12,2.351353293189516,B
EUR2,71917,20020224_00,2.3362186575829504,B
EUR2,71917,20020224_12,2.3194653795318416,B
EUR2,71917,20020225_00,2.3286959804186633,B
EUR2,71917,20020225_12,2.332110403724521,B
EUR2,71917,20020226_00,2.320302439990521,B
EUR2,71917,20020226_12,2.314683224826689,B
EUR2,71917,20020227_00,2.3007757666805095,B
EUR2,71917,20020227_12,2.313029522593795,B
EUR2,71917,20020228_00,2.328027469377645,B
EUR2,71917,20020228_12,2.34519541809624,B
EUR2,71917,20020301_00,2.3355938286854467,B
EUR2,71917,20020301_12,2.3180692091366635,B
EUR2,71917,20020302_00,2.284593221750838,B
EUR2,71917,20020302_12,2.2724850976154918,B
EUR2,71917,20020303_00,2.2799161097844145,B
EUR2,71917,20020303_12,2.285770108043697,B
EUR2,71917,20020304_00,2.2912356012601487,B
EUR2,71917,20020304_12,2.3081474990165467,B
EUR2,71917,20020305_00,2.316806344444139,B
EUR2,71917,20020305_12,2.3035880765011623,B
EUR2,71917,20020306_00,2.289712056655927,B
EUR2,71917,20020306_12,2.290157565900878,B
EUR2,71917,20020307_00,2.3038955263470857,B
EUR2,71917,20020307_12,2.300228951608317,B
EUR2,71917,20020308_00,2.3248146192206436,B
EUR2,71917,20020308_12,2.344093161576989,B
EUR2,71917,20020309_00,2.344464558832551,B
EUR2,71917,20020309_12,2.3426774191280177,B
EUR2,71917,20020310_00,2.3294461100203554,B
EUR2,71917,20020310_12,2.328398082101537,B
EUR2,71917,20020311_00,2.3348173860663013,B
EUR2,71917,20020311_12,2.335524030150012,B
EUR2,71917,20020312_00,2.321103642680176,B
EUR2,71917,20020312_12,2.295058315951118,B
EUR2,71917,20020313_00,2.283500849573701,B
EUR2,71917,20020313_12,2.2770019928914618,B
EUR2,71917,20020314_00,2.2870387146535114,B
EUR2,71917,20020314_12,2.3057798487779957,B
EUR2,71917,20020315_00,2.3244162841150264,B
EUR2,71917,20020315_12,2.333660313457434,B
EUR2,71917,20020316_00,2.3378828519782946,B
EUR2,71917,20020316_12,2.34777497055608,B
EUR2,71917,20020317_00,2.3558410906567,B
EUR2,71917,20020317_12,2.35513371863738,B
EUR2,71917,20020318_00,2.34817933773555,B
EUR2,71917,20020318_12,2.34886081997553,B
EUR2,71917,20020319_00,2.319069329922852,B
EUR2,71917,20020319_12,2.3184872780648407,B
EUR2,71917,20020320_00,2.323453355766733,B
EUR2,71917,20020320_12,2.3225700226606123,B
EUR2,71917,20020321_00,2.313009069178608,B
EUR2,71917,20020321_12,2.3193271459049893,B
EUR2,71917,20020322_00,2.3337446185303414,B
EUR2,71917,20020322_12,2.340508245059264,B
EUR2,71917,20020323_00,2.339490587675305,B
EUR2,71917,20020323_12,2.339753060470488,B
EUR2,71917,20020324_00,2.340293912760354,B
EUR2,71917,20020324_12,2.3334612417837364,B
EUR2,71917,20020325_00,2.3206704968040452,B
EUR2,71917,20020325_12,2.3094441282970997,B
EUR2,71917,20020326_00,2.3042575757106247,B
EUR2,71917,20020326_12,2.304035790014048,B
EUR2,71917,20020327_00,2.3013579965542235,B
EUR2,71917,20020327_12,2.303422437804739,B
EUR2,71917,20020328_00,2.3043156186699543,B
EUR2,71917,20020328_12,2.315449286580358,B
EUR2,71917,20020329_00,2.3249227286600873,B
EUR2,71917,20020329_12,2.331837832769993,B
EUR2,71917,20020330_00,2.3376787349658374,B
EUR2,71917,20020330_12,2.350661458750795,B
EUR2,71917,20020331_00,2.3556581318598293,B
EUR2,71917,20020331_12,2.355016737368939,B
EUR2,71917,20020401_00,2.3542975924785696,B
EUR2,71917,20020401_12,2.354830069402071,B
EUR2,71917,20020402_00,2.3573315975262656,B
EUR2,71917,20020402_12,2.3530677076738393,B
EUR2,71917,20020403_00,2.348441096746647,B
EUR2,71917,20020403_12,2.3369574504803854,B
EUR2,71917,20020404_00,2.326421550403444,B
EUR2,71917,20020404_12,2.3295975288665485,B
EUR2,71917,20020405_00,2.3279929660218017,B
EUR2,71917,20020405_12,2.317908288596944,B
EUR2,71917,20020406_00,2.3037900791463897,B
EUR2,71917,20020406_12,2.3007902897108963,B
EUR2,71917,20020407_00,2.3095421485449923,B
EUR2,71917,20020407_12,2.3223838247121464,B
EUR2,71917,20020408_00,2.3383005895449824,B
EUR2,71917,20020408_12,2.34426091157384,B
EUR2,71917,20020409_00,2.3296232528675827,B
EUR2,71917,20020409_12,2.3200908558647257,B
EUR2,71917,20020410_00,2.328249137254619,B
EUR2,71917,20020410_12,2.340075781605224,B
EUR2,71917,20020411_00,2.3420673719067135,B
EUR2,71917,20020411_12,2.3340190741411138,B
EUR2,71917,20020412_00,2.3217234952653127,B
EUR2,71917,20020412_12,2.312547678449408,B
EUR2,71917,20020413_00,2.3079536198001245,B
EUR2,71917,20020413_12,2.3031488471280244,B
EUR2,71917,20020414_00,2.2988657995068347,B
EUR2,71917,20020414_12,2.3047906829269884,B
EUR2,71917,20020415_00,2.305732801107548,B
EUR2,71917,20020415_12,2.3123999740338506,B
EUR2,71917,20020416_00,2.3114397367849056,B
EUR2,71917,20020416_12,2.3134637052663107,B
EUR2,71917,20020417_00,2.314843141591735,B
EUR2,71917,20020417_12,2.315904089392202,B
EUR2,71917,20020418_00,2.321576976682239,B
EUR2,71917,20020418_12,2.320406999946169,B
EUR2,71917,20020419_00,2.320329101902497,B
EUR2,71917,20020419_12,2.324132326623946,B
EUR2,71917,20020420_00,2.3169210708232906,B
EUR2,71917,20020420_12,2.308025593667374,B
EUR2,71917,20020421_00,2.298459406296499,B
EUR2,71917,20020421_12,2.3027688210602317,B
EUR2,71917,20020422_00,2.307529158838378,B
EUR2,71917,20020422_12,2.3143788733657544,B
EUR2,71917,20020423_00,2.3237818178904504,B
EUR2,71917,20020423_12,2.3257503330235334,B
EUR2,71917,20020424_00,2.331568397402719,B
EUR2,71917,20020424_12,2.342685383775429,B
EUR2,71917,20020425_00,2.344539071200377,B
EUR2,71917,20020425_12,2.3433177105450556,B
EUR2,71917,20020426_00,2.338555062299758,B
EUR2,71917,20020426_12,2.343307649630279,B
EUR2,71917,20020427_00,2.3439579973235047,B
EUR2,71917,20020427_12,2.335296384273377,B
EUR2,71917,20020428_00,2.3272368411033675,B
EUR2,71917,20020428_12,2.3275620782576776,B
EUR2,71917,20020429_00,2.348537582203041,B
EUR2,71917,20020429_12,2.3530134378900596,B
EUR2,71917,20020430_00,2.3418948657326393,B
EUR2,71917,20020430_12,2.3456900368707756,B
EUR2,71917,20020501_00,2.35746696305557,B
EUR2,71917,20020501_12,2.3649761190677094,B
EUR2,71917,20020502_00,2.3556119077250948,B
EUR2,71917,20020502_12,2.3579714450665783,B
EUR2,71917,20020503_00,2.3403366534017245,B
EUR2,71917,20020503_12,2.341971246383179,B
EUR2,71917,20020504_00,2.337301902617691,B
EUR2,71917,20020504_12,2.3371436660259635,B
EUR2,71917,20020505_00,2.343359581239293,B
EUR2,71917,20020505_12,2.340583415386292,B
EUR2,71917,20020506_00,2.331204919514112,B
EUR2,71917,20020506_12,2.332419687916845,B
EUR2,71917,20020507_00,2.329725637251521,B
EUR2,71917,20020507_12,2.336070041214063,B
EUR2,71917,20020508_00,2.338968873198486,B
EUR2,71917,20020508_12,2.34508046833379,B
EUR2,71917,20020509_00,2.3525666237048104,B
EUR2,71917,20020509_12,2.365421414589254,B
EUR2,71917,20020510_00,2.361502986001537,B
EUR2,71917,20020510_12,2.3582210318950168,B
EUR2,71917,20020511_00,2.3458499323865647,B
EUR2,71917,20020511_12,2.344351459181149,B
EUR2,71917,20020512_00,2.3449939482873017,B
EUR2,71917,20020512_12,2.3501780300112793,B
EUR2,71917,20020513_00,2.391512167373395,B
EUR2,71917,20020513_12,2.3460739598008833,B
EUR2,71917,20020514_00,2.3445944459277333,B
EUR2,71917,20020514_12,2.354083729053091,B
EUR2,71917,20020515_00,2.3380775147218307,B
EUR2,71917,20020515_12,2.327832078376043,B
EUR2,71917,20020516_00,2.328795231388139,B
EUR2,71917,20020516_12,2.3247009034220807,B
EUR2,71917,20020517_00,2.330720909373202,B
EUR2,71917,20020517_12,2.3375538115274472,B
EUR2,71917,20020518_00,2.3495451602590993,B
EUR2,71917,20020518_12,2.35773407028397,B
EUR2,71917,20020519_00,2.345723342356647,B
EUR2,71917,20020519_12,2.331422198742045,B
EUR2,71917,20020520_00,2.3402448859521368,B
EUR2,71917,20020520_12,2.345265866814472,B
EUR2,71917,20020521_00,2.3325755879573173,B
EUR2,71917,20020521_12,2.3341987322772275,B
EUR2,71917,20020522_00,2.336663265181657,B
EUR2,71917,20020522_12,2.336753556947601,B
EUR2,71917,20020523_00,2.314957358960025,B
EUR2,71917,20020523_12,2.3078485008302194,B
EUR2,71917,20020524_00,2.304901330052242,B
EUR2,71917,20020524_12,2.3003336124885494,B
EUR2,71917,20020525_00,2.3049157472149604,B
EUR2,71917,20020525_12,2.3163672402298507,B
EUR2,71917,20020526_00,2.32992509076206,B
EUR2,71917,20020526_12,2.3353516131815684,B
EUR2,71917,20020527_00,2.3256175862321538,B
EUR2,71917,20020527_12,2.3287576853655434,B
EUR2,71917,20020528_00,2.350185701724911,B
EUR2,71917,20020528_12,2.348435256415521,B
EUR2,71917,20020529_00,2.361466639919493,B
EUR2,71917,20020529_12,2.3400832864393455,B
EUR2,71917,20020530_12,2.3417478142214163,B
EUR2,71917,20020531_00,2.3485591689616703,B
EUR2,71917,20020531_12,2.3652445429879214,B
EUR2,71917,20020601_00,2.3467716570157577,B
EUR2,71917,20020601_12,2.3559449407434245,B
EUR2,71917,20020602_00,2.346224927808665,B
EUR2,71917,20020602_12,2.337019603786723,B
EUR2,71917,20020603_00,2.3335691480735075,B
EUR2,71917,20020603_12,2.3318592445426662,B
EUR2,71917,20020604_00,2.344600867569401,B
EUR2,71917,20020604_12,2.342362423166505,B
EUR2,71917,20020605_00,2.3347386917501263,B
EUR2,71917,20020605_12,2.326571045173176,B
EUR2,71917,20020606_00,2.320450823907322,B
EUR2,71917,20020606_12,2.322917819632716,B
EUR2,71917,20020607_00,2.326883090442079,B
EUR2,71917,20020607_12,2.330140511792242,B
EUR2,71917,20020608_00,2.332158184932196,B
EUR2,71917,20020608_12,2.342319625255126,B
EUR2,71917,20020609_00,2.351614150154598,B
EUR2,71917,20020609_12,2.355609265203921,B
EUR2,71917,20020610_00,2.369956584607337,B
EUR2,71917,20020610_12,2.359986235299683,B
EUR2,71917,20020611_00,2.3467005135735146,B
EUR2,71917,20020611_12,2.3563799171402295,B
EUR2,71917,20020612_00,2.367707318588234,B
EUR2,71917,20020612_12,2.366478482258408,B
EUR2,71917,20020613_00,2.368379915039689,B
EUR2,71917,20020613_12,2.3684258782051764,B
EUR2,71917,20020614_00,2.3740445175517,B
EUR2,71917,20020614_12,2.388557824516472,B
EUR2,71917,20020615_00,2.3872310670575283,B
EUR2,71917,20020615_12,2.376863900272366,B
EUR2,71917,20020616_00,2.386788737993082,B
EUR2,71917,20020616_12,2.3676546697354164,B
EUR2,71917,20020617_00,2.373235914847319,B
EUR2,71917,20020617_12,2.3773792022488673,B
EUR2,71917,20020618_00,2.3646187386172888,B
EUR2,71917,20020618_12,2.37726518849493,B
EUR2,71917,20020619_00,2.3505964606696255,B
EUR2,71917,20020619_12,2.34755506163661,B
EUR2,71917,20020620_00,2.366690544857879,B
EUR2,71917,20020620_12,2.3864172526138514,B
EUR2,71917,20020621_00,2.355531969243641,B
EUR2,71917,20020621_12,2.3575521929479133,B
EUR2,71917,20020622_00,2.338200278028538,B
EUR2,71917,20020622_12,2.337582850979616,B
EUR2,71917,20020623_00,2.3255530641511686,B
EUR2,71917,20020623_12,2.330804264031499,B
EUR2,71917,20020624_00,2.342827536201093,B
EUR2,71917,20020624_12,2.343528291867255,B
EUR2,71917,20020625_00,2.3585023115760397,B
EUR2,71917,20020625_12,2.3418356733582484,B
EUR2,71917,20020626_00,2.360371883699586,B
EUR2,71917,20020626_12,2.351260326883725,B
EUR2,71917,20020627_00,2.376150687504897,B
EUR2,71917,20020627_12,2.3729806979705987,B
EUR2,71917,20020628_00,2.373456723413558,B
EUR2,71917,20020628_12,2.3912668903358987,B
EUR2,71917,20020629_00,2.381787429377213,B
EUR2,71917,20020629_12,2.385037170845147,B
EUR2,71917,20020630_12,2.336271045478628,B
EUR2,71917,20020701_00,2.3492318738274203,B
EUR2,71917,20020702_12,2.3348943721797064,B
EUR2,71917,20020703_00,2.3478133204131155,B
EUR2,71917,20020704_00,2.342440104110708,B
EUR2,71917,20020704_12,2.3603530848080365,B
EUR2,71917,20020705_00,2.3225445022986064,B
EUR2,71917,20020705_12,2.3423197088984846,B
EUR2,71917,20020706_00,2.341878317339139,B
EUR2,71917,20020706_12,2.3591690710898003,B
EUR2,71917,20020707_00,2.362292786892674,B
EUR2,71917,20020707_12,2.357925958777364,B
EUR2,71917,20020708_00,2.3661357767391906,B
EUR2,71917,20020708_12,2.403745970707152,B
EUR2,71917,20020709_00,2.380537519640348,B
EUR2,71917,20020709_12,2.3545390144652423,B
EUR2,71917,20020710_00,2.343327496888264,B
EUR2,71917,20020710_12,2.3367233943167194,B
EUR2,71917,20020711_00,2.364659882542684,B
EUR2,71917,20020711_12,2.3533650967860233,B
EUR2,71917,20020712_00,2.3423086089202356,B
EUR2,71917,20020712_12,2.3431124011881215,B
EUR2,71917,20020713_00,2.333629879251506,B
EUR2,71917,20020713_12,2.3451512760493034,B
EUR2,71917,20020714_00,2.343285798365001,B
EUR2,71917,20020714_12,2.333161049970257,B
EUR2,71917,20020715_00,2.34616451345115,B
EUR2,71917,20020715_12,2.381479204250496,B
EUR2,71917,20020716_00,2.3771168637157274,B
EUR2,71917,20020716_12,2.3630285035339633,B
EUR2,71917,20020717_00,2.3739564230443277,B
EUR2,71917,20020717_12,2.3696480593994127,B
EUR2,71917,20020718_00,2.351542737656513,B
EUR2,71917,20020718_12,2.3577447784374597,B
EUR2,71917,20020719_00,2.3500494832472643,B
EUR2,71917,20020719_12,2.3528164382803527,B
EUR2,71917,20020720_00,2.3446103710163255,B
EUR2,71917,20020720_12,2.3661584082796447,B
EUR2,71917,20020721_00,2.399589862899641,B
EUR2,71917,20020721_12,2.4019143969830483,B
EUR2,71917,20020722_00,2.393081027748086,B
EUR2,71917,20020722_12,2.367829486705031,B
EUR2,71917,20020723_00,2.3742948559051418,B
EUR2,71917,20020723_12,2.374388478359989,B
EUR2,71917,20020724_00,2.3605906579937557,B
EUR2,71917,20020724_12,2.3274246286893594,B
EUR2,71917,20020725_00,2.3272631201514495,B
EUR2,71917,20020725_12,2.3069365485789715,B
EUR2,71917,20020726_00,2.308808334831434,B
EUR2,71917,20020726_12,2.327084011486669,B
EUR2,71917,20020727_00,2.333309965957863,B
EUR2,71917,20020727_12,2.3336238866869983,B
EUR2,71917,20020728_00,2.3465375699481608,B
EUR2,71917,20020728_12,2.3541376474308455,B
EUR2,71917,20020729_00,2.3526724084646218,B
EUR2,71917,20020729_12,2.371155584992039,B
EUR2,71917,20020730_00,2.371916377839009,B
EUR2,71917,20020730_12,2.383260783639163,B
EUR2,71917,20020731_00,2.3753636071425563,B
EUR2,71917,20020731_12,2.4030368268235884,B
EUR2,71917,20020801_00,2.4106815162084834,B
EUR2,71917,20020801_12,2.413976068023956,B
EUR2,71917,20020802_00,2.3956324106204203,B
EUR2,71917,20020802_12,2.378718445790078,B
EUR2,71917,20020803_00,2.411628764633805,B
EUR2,71917,20020803_12,2.396252443561667,B
EUR2,71917,20020804_00,2.370333624333993,B
EUR2,71917,20020804_12,2.379125068846312,B
EUR2,71917,20020805_00,2.3745721192575933,B
EUR2,71917,20020805_12,2.375475465805875,B
EUR2,71917,20020806_00,2.368667947234726,B
EUR2,71917,20020806_12,2.3800300317520633,B
EUR2,71917,20020807_00,2.390800350375459,B
EUR2,71917,20020807_12,2.371748753449358,B
EUR2,71917,20020808_00,2.3894845777265323,B
EUR2,71917,20020808_12,2.377708419377588,B
EUR2,71917,20020809_00,2.3939777343798068,B
EUR2,71917,20020809_12,2.3927866357533745,B
EUR2,71917,20020810_00,2.3877530260078106,B
EUR2,71917,20020810_12,2.380648121153441,B
EUR2,71917,20020811_00,2.375818010351839,B
EUR2,71917,20020811_12,2.371747740479332,B
EUR2,71917,20020812_00,2.3669737991243625,B
EUR2,71917,20020812_12,2.372073885720701,B
EUR2,71917,20020813_00,2.3600656637666737,B
EUR2,71917,20020813_12,2.364877095604375,B
EUR2,71917,20020814_00,2.356284309183359,B
EUR2,71917,20020814_12,2.388337946125809,B
EUR2,71917,20020815_00,2.3943090122583683,B
EUR2,71917,20020815_12,2.3904529862565154,B
EUR2,71917,20020816_00,2.389727404280011,B
EUR2,71917,20020816_12,2.3681398622700938,B
EUR2,71917,20020817_00,2.3324894441254833,B
EUR2,71917,20020817_12,2.3147079249968283,B
EUR2,71917,20020818_00,2.313697960870929,B
EUR2,71917,20020818_12,2.3328389789702486,B
EUR2,71917,20020819_00,2.3487066734926048,B
EUR2,71917,20020819_12,2.352250791166555,B
EUR2,71917,20020820_00,2.349181848532554,B
EUR2,71917,20020820_12,2.3572868911579725,B
EUR2,71917,20020821_00,2.349677451096355,B
EUR2,71917,20020821_12,2.3719653421856206,B
EUR2,71917,20020822_00,2.373946385452261,B
EUR2,71917,20020822_12,2.3711991354716564,B
EUR2,71917,20020823_00,2.3677140554499583,B
EUR2,71917,20020823_12,2.3451960957202265,B
EUR2,71917,20020824_00,2.3595756534268557,B
EUR2,71917,20020824_12,2.357551827307067,B
EUR2,71917,20020825_00,2.3369016458124303,B
EUR2,71917,20020825_12,2.3489349570715263,B
EUR2,71917,20020826_00,2.3497904260244677,B
EUR2,71917,20020826_12,2.3660546366164903,B
EUR2,71917,20020827_00,2.360316137767662,B
EUR2,71917,20020827_12,2.365241845951503,B
EUR2,71917,20020828_00,2.355246536771132,B
EUR2,71917,20020828_12,2.347751676626828,B
EUR2,71917,20020829_00,2.3729090956906234,B
EUR2,71917,20020829_12,2.3645448091057344,B
EUR2,71917,20020830_00,2.373372243768373,B
EUR2,71917,20020830_12,2.3788259548724806,B
EUR2,71917,20020831_00,2.361390570615879,B
EUR2,71917,20020831_12,2.3569544262809003,B
EUR2,71917,20020901_00,2.343767424313326,B
EUR2,71917,20020901_12,2.3193706087948174,B
EUR2,71917,20020902_00,2.3258253799877124,B
EUR2,71917,20020902_12,2.3294047091486014,B
EUR2,71917,20020903_00,2.3350077611789612,B
EUR2,71917,20020903_12,2.3349553895056436,B
EUR2,71917,20020904_00,2.341159238412055,B
EUR2,71917,20020904_12,2.331025622023791,B
EUR2,71917,20020905_00,2.3419565723225055,B
EUR2,71917,20020905_12,2.3399443319092295,B
EUR2,71917,20020906_00,2.357130297502631,B
EUR2,71917,20020906_12,2.3537723840365827,B
EUR2,71917,20020907_00,2.3371649246049206,B
EUR2,71917,20020907_12,2.3290366287766497,B
EUR2,71917,20020908_00,2.3194976705719035,B
EUR2,71917,20020908_12,2.3230801546997095,B
EUR2,71917,20020909_00,2.32143519395938,B
EUR2,71917,20020909_12,2.3197889745347653,B
EUR2,71917,20020910_00,2.3673696803456834,B
EUR2,71917,20020910_12,2.3628945192138517,B
EUR2,71917,20020911_00,2.3715944247696212,B
EUR2,71917,20020911_12,2.3845979633721996,B
EUR2,71917,20020912_00,2.387148870462033,B
EUR2,71917,20020912_12,2.3885750266496437,B
EUR2,71917,20020913_00,2.365866318030192,B
EUR2,71917,20020913_12,2.359420847804197,B
EUR2,71917,20020914_00,2.340313556913511,B
EUR2,71917,20020914_12,2.349136812381441,B
EUR2,71917,20020915_00,2.3421358854850087,B
EUR2,71917,20020915_12,2.343692284105748,B
EUR2,71917,20020916_00,2.335665426586067,B
EUR2,71917,20020916_12,2.3914917064489427,B
EUR2,71917,20020917_00,2.3793805743177,B
EUR2,71917,20020917_12,2.373734342191649,B
EUR2,71917,20020918_00,2.3562284137594904,B
EUR2,71917,20020918_12,2.3732160280290997,B
EUR2,71917,20020919_00,2.372163374694626,B
EUR2,71917,20020919_12,2.3554835353107584,B
EUR2,71917,20020920_00,2.350379867028016,B
EUR2,71917,20020920_12,2.347049381956953,B
EUR2,71917,20020921_00,2.3518905156041536,B
EUR2,71917,20020921_12,2.3500440586580686,B
EUR2,71917,20020922_00,2.343808348455847,B
EUR2,71917,20020922_12,2.340093978300344,B
EUR2,71917,20020923_00,2.3548968927963263,B
EUR2,71917,20020923_12,2.383881146950298,B
EUR2,71917,20020924_00,2.380968091574996,B
EUR2,71917,20020924_12,2.3628861972933195,B
EUR2,71917,20020925_00,2.342996713834514,B
EUR2,71917,20020925_12,2.3486222776181083,B
EUR2,71917,20020926_00,2.3416103967904873,B
EUR2,71917,20020926_12,2.347266444573557,B
EUR2,71917,20020927_00,2.350022747085407,B
EUR2,71917,20020927_12,2.34421351928353,B
EUR2,71917,20020928_00,2.3202724869622604,B
EUR2,71917,20020928_12,2.3189868521593215,B
EUR2,71917,20020929_00,2.3194440875376268,B
EUR2,71917,20020929_12,2.3227775565834885,B
EUR2,71917,20020930_00,2.32775285491502,B
EUR2,71917,20020930_12,2.3241674479665275,B
EUR2,71917,20021001_00,2.3168614942842396,B
EUR2,71917,20021001_12,2.3066050497271786,B
EUR2,71917,20021002_00,2.28678543075376,B
EUR2,71917,20021002_12,2.279859959926665,B
EUR2,71917,20021003_00,2.2739662193573493,B
EUR2,71917,20021003_12,2.282674332046956,B
EUR2,71917,20021004_00,2.289317607791483,B
EUR2,71917,20021004_12,2.291286868811477,B
EUR2,71917,20021005_00,2.2971940361502643,B
EUR2,71917,20021005_12,2.291769063106083,B
EUR2,71917,20021006_00,2.279555864394373,B
EUR2,71917,20021006_12,2.287346214357028,B
EUR2,71917,20021007_00,2.2869654297824713,B
EUR2,71917,20021007_12,2.285966482119762,B
EUR2,71917,20021008_00,2.285180602547491,B
EUR2,71917,20021008_12,2.285663800507581,B
EUR2,71917,20021009_00,2.2888265039755,B
EUR2,71917,20021009_12,2.291096623020097,B
EUR2,71917,20021010_00,2.292205924917574,B
EUR2,71917,20021010_12,2.296522638169282,B
EUR2,71917,20021011_00,2.310175849642232,B
EUR2,71917,20021011_12,2.321864397483474,B
EUR2,71917,20021012_00,2.339755076824488,B
EUR2,71917,20021012_12,2.3514231905255523,B
EUR2,71917,20021013_00,2.3512200122590414,B
EUR2,71917,20021013_12,2.34792923806912,B
EUR2,71917,20021014_00,2.3445534380731363,B
EUR2,71917,20021014_12,2.3685490812400074,B
EUR2,71917,20021015_00,2.403712342595243,B
EUR2,71917,20021015_12,2.399138866968833,B
EUR2,71917,20021016_00,2.402948945182363,B
EUR2,71917,20021016_12,2.4213315332953385,B
EUR2,71917,20021017_00,2.4140796810172827,B
EUR2,71917,20021017_12,2.429382263525957,B
EUR2,71917,20021018_00,2.425055443213346,B
EUR2,71917,20021018_12,2.423579032241792,B
EUR2,71917,20021019_00,2.4105466200088483,B
EUR2,71917,20021019_12,2.413465609866377,B
EUR2,71917,20021020_00,2.410984365819105,B
EUR2,71917,20021020_12,2.394334943253932,B
EUR2,71917,20021021_00,2.391707378837467,B
EUR2,71917,20021021_12,2.37731439318912,B
EUR2,71917,20021022_00,2.3825071685576127,B
EUR2,71917,20021022_12,2.3878999639745553,B
EUR2,71917,20021023_00,2.3924860294632806,B
EUR2,71917,20021023_12,2.3752579341386597,B
EUR2,71917,20021024_00,2.354609700901742,B
EUR2,71917,20021024_12,2.3261583807633475,B
EUR2,71917,20021025_00,2.34043779866322,B
EUR2,71917,20021025_12,2.355849521630463,B
EUR2,71917,20021026_00,2.3513440997190815,B
EUR2,71917,20021027_00,2.3242210996423527,B
EUR2,71917,20021027_12,2.3223971244714017,B
EUR2,71917,20021028_00,2.3312248879106696,B
EUR2,71917,20021028_12,2.3239395601784287,B
EUR2,71917,20021029_00,2.323006676497576,B
EUR2,71917,20021029_12,2.3085367776151835,B
EUR2,71917,20021030_00,2.3108327783113096,B
EUR2,71917,20021030_12,2.310446890116778,B
EUR2,71917,20021031_00,2.301080844881831,B
EUR2,71917,20021031_12,2.2933167829374166,B
EUR2,71917,20021101_00,2.2987498993098896,B
EUR2,71917,20021101_12,2.2952451177270192,B
EUR2,71917,20021102_00,2.287972497876133,B
EUR2,71917,20021102_12,2.281129481195253,B
EUR2,71917,20021103_00,2.269736578977218,B
EUR2,71917,20021103_12,2.2735772754476944,B
EUR2,71917,20021104_00,2.2953776047878955,B
EUR2,71917,20021104_12,2.3010395309623632,B
EUR2,71917,20021105_00,2.307362803389881,B
EUR2,71917,20021105_12,2.3001405102704573,B
EUR2,71917,20021106_00,2.3079106045739812,B
EUR2,71917,20021106_12,2.3148121161116015,B
EUR2,71917,20021107_00,2.331183747754586,B
EUR2,71917,20021107_12,2.3390190706149867,B
EUR2,71917,20021108_00,2.3356476842328995,B
EUR2,71917,20021108_12,2.3450928615583666,B
EUR2,71917,20021109_00,2.3409870617829585,B
EUR2,71917,20021109_12,2.3348206970840057,B
EUR2,71917,20021110_00,2.3320948330719578,B
EUR2,71917,20021110_12,2.333185744826753,B
EUR2,71917,20021111_00,2.3360308075048835,B
EUR2,71917,20021111_12,2.344190693088948,B
EUR2,71917,20021112_00,2.3545397613832475,B
EUR2,71917,20021112_12,2.358026330494907,B
EUR2,71917,20021113_00,2.3547178694864472,B
EUR2,71917,20021113_12,2.35857065568786,B
EUR2,71917,20021114_00,2.350665135527237,B
EUR2,71917,20021114_12,2.3355227177665796,B
EUR2,71917,20021115_00,2.324418621832155,B
EUR2,71917,20021115_12,2.3075276494230295,B
EUR2,71917,20021116_00,2.294720933803754,B
EUR2,71917,20021116_12,2.2826698216511954,B
EUR2,71917,20021117_00,2.278247002224499,B
EUR2,71917,20021117_12,2.270081727150512,B
EUR2,71917,20021118_00,2.2726564534392337,B
EUR2,71917,20021118_12,2.279249136317982,B
EUR2,71917,20021119_00,2.286383201655593,B
EUR2,71917,20021119_12,2.29475082547931,B
EUR2,71917,20021120_00,2.3010110011997487,B
EUR2,71917,20021120_12,2.3028243272903466,B
EUR2,71917,20021121_00,2.3069948578174984,B
EUR2,71917,20021121_12,2.31823578495986,B
EUR2,71917,20021122_00,2.32170429619449,B
EUR2,71917,20021122_12,2.325723814100781,B
EUR2,71917,20021123_00,2.329368138134317,B
EUR2,71917,20021123_12,2.3382345213336513,B
EUR2,71917,20021124_00,2.339851096170295,B
EUR2,71917,20021124_12,2.3418008704971123,B
EUR2,71917,20021125_00,2.337851385767776,B
EUR2,71917,20021125_12,2.323948561770124,B
EUR2,71917,20021126_00,2.3179212669511258,B
EUR2,71917,20021126_12,2.318607499284345,B
EUR2,71917,20021127_00,2.321318943584995,B
EUR2,71917,20021127_12,2.3165985269145972,B
EUR2,71917,20021128_00,2.308722429078324,B
EUR2,71917,20021128_12,2.302863321727186,B
EUR2,71917,20021129_00,2.3119958244186307,B
EUR2,71917,20021129_12,2.3214065639742474,B
EUR2,71917,20021130_00,2.337816981784684,B
EUR2,71917,20021130_12,2.332278079154182,B
EUR2,71917,20021201_00,2.3220290115223787,B
EUR2,71917,20021201_12,2.3240369785990005,B
EUR2,71917,20021202_00,2.328313893674655,B
EUR2,71917,20021202_12,2.3224511582487373,B
EUR2,71917,20021203_00,2.30158114642329,B
EUR2,71917,20021203_12,2.2806073060499124,B
EUR2,71917,20021204_00,2.2730083303168716,B
EUR2,71917,20021204_12,2.269610343871299,B
EUR2,71917,20021205_00,2.2800598145702997,B
EUR2,71917,20021205_12,2.27045396870478,B
EUR2,71917,20021206_00,2.26963565201656,B
EUR2,71917,20021206_12,2.2492029317142355,B
EUR2,71917,20021207_00,2.2644485072867013,B
EUR2,71917,20021207_12,2.2858039986150045,B
EUR2,71917,20021208_00,2.294715579030829,B
EUR2,71917,20021208_12,2.307556169751476,B
EUR2,71917,20021209_00,2.3186557079492403,B
EUR2,71917,20021209_12,2.320811249463163,B
EUR2,71917,20021210_00,2.316644049409617,B
EUR2,71917,20021210_12,2.2986963006779204,B
EUR2,71917,20021211_00,2.30760578459153,B
EUR2,71917,20021211_12,2.3078443749960913,B
EUR2,71917,20021212_00,2.2962234538525204,B
EUR2,71917,20021212_12,2.3024155374437263,B
EUR2,71917,20021213_00,2.2899673000551055,B
EUR2,71917,20021213_12,2.2906985598828173,B
EUR2,71917,20021214_00,2.2792493580656688,B
EUR2,71917,20021214_06,2.2825752909589667,B
EUR2,71917,20021214_12,2.2913395413255366,B
EUR2,71917,20021215_00,2.2960012781114365,B
EUR2,71917,20021215_12,2.2990444691330416,B
EUR2,71917,20021216_00,2.297024359560979,B
EUR2,71917,20021216_12,2.3003188747766665,B
EUR2,71917,20021217_00,2.308238043594614,B
EUR2,71917,20021217_12,2.3122747528080754,B
EUR2,71917,20021218_00,2.3156559988616334,B
EUR2,71917,20021219_00,2.3329660548911564,B
EUR2,71917,20021219_12,2.3414448962228547,B
EUR2,71917,20021220_00,2.3440593731498445,B
EUR2,71917,20021220_12,2.338668640001906,B
EUR2,71917,20021221_00,2.350203177548805,B
EUR2,71917,20021221_12,2.333535857889266,B
EUR2,71917,20021222_00,2.3392309421606345,B
EUR2,71917,20021222_12,2.3243873491728286,B
EUR2,71917,20021223_00,2.3245850731617934,B
EUR2,71917,20021223_12,2.318410762103298,B
EUR2,71917,20021224_00,2.305968957575156,B
EUR2,71917,20021224_12,2.295057460852045,B
EUR2,71917,20021225_00,2.2935370234790655,B
EUR2,71917,20021225_12,2.296031544484834,B
EUR2,71917,20021226_00,2.291505522946562,B
EUR2,71917,20021226_12,2.2886270637274833,B
EUR2,71917,20021227_00,2.2990376636893544,B
EUR2,71917,20021227_12,2.3037729098882234,B
EUR2,71917,20021228_00,2.2912737918197426,B
EUR2,71917,20021228_12,2.286661570378947,B
EUR2,71917,20021229_00,2.2836280155492488,B
EUR2,71917,20021229_12,2.2806362768217636,B
EUR2,71917,20021230_00,2.295374758281916,B
EUR2,71917,20021230_12,2.285171456464184,B
EUR2,71917,20021231_00,2.2849155927486655,B
EUR2,71917,20030102_12,2.321794560227588,B
EUR2,71917,20030103_00,2.317840183194123,B
EUR2,71917,20030103_12,2.3033096968066906,B
EUR2,71917,20030104_00,2.2962893636255832,B
EUR2,71917,20030104_12,2.300735550658231,B
EUR2,71917,20030105_00,2.3082172697645507,B
EUR2,71917,20030105_12,2.3194061322242883,B
EUR2,71917,20030106_00,2.3135967214662583,B
EUR2,71917,20030106_12,2.2947875597348006,B
EUR2,71917,20030107_00,2.2842726490763146,B
EUR2,71917,20030107_12,2.286948429966278,B
EUR2,71917,20030108_00,2.318488577181918,B
EUR2,71917,20030108_12,2.3017407416544833,B
EUR2,71917,20030109_00,2.3206613170692973,B
EUR2,71917,20030109_12,2.333931613264792,B
EUR2,71917,20030110_12,2.345563949490062,B
EUR2,71917,20030111_00,2.3318937490344385,B
EUR2,71917,20030111_12,2.331980584200493,B
EUR2,71917,20030112_00,2.335493709918416,B
EUR2,71917,20030112_12,2.3372223095910485,B
EUR2,71917,20030113_00,2.3135537962829837,B
EUR2,71917,20030113_12,2.30288312038939,B
EUR2,71917,20030114_00,2.291887670119413,B
EUR2,71917,20030114_12,2.299599654975183,B
EUR2,71917,20030114_18,2.304701462570036,B
EUR2,71917,20030115_00,2.3033048749331204,B
EUR2,71917,20030115_12,2.2886429224542644,B
EUR2,71917,20030116_00,2.2783277871850083,B
EUR2,71917,20030116_12,2.2832862691646483,B
EUR2,71917,20030117_00,2.29526853535338,B
EUR2,71917,20030117_12,2.2995520731581056,B
EUR2,71917,20030118_00,2.3054636616184943,B
EUR2,71917,20030118_12,2.317391319722009,B
EUR2,71917,20030119_00,2.331632873356575,B
EUR2,71917,20030119_12,2.3364115674960857,B
EUR2,71917,20030120_00,2.340106294759843,B
EUR2,71917,20030120_12,2.3520360400512654,B
EUR2,71917,20030121_00,2.3760513907257175,B
EUR2,71917,20030121_12,2.370626869449879,B
EUR2,71917,20030122_00,2.3708669818927888,B
EUR2,71917,20030122_12,2.3638977773570904,B
EUR2,71917,20030123_00,2.3215971415158414,B
EUR2,71917,20030123_12,2.305887325050313,B
EUR2,71917,20030124_00,2.2982918977128186,B
EUR2,71917,20030124_12,2.293889039510529,B
EUR2,71917,20030125_00,2.293161263261507,B
EUR2,71917,20030126_00,2.2952815709301,B
EUR2,71917,20030126_12,2.294825300097437,B
EUR2,71917,20030127_00,2.294305085559301,B
EUR2,71917,20030127_12,2.3036954906513936,B
EUR2,71917,20030128_00,2.31891538167178,B
EUR2,71917,20030128_12,2.331730763809062,B
EUR2,71917,20030128_15,2.33614213425258,B
EUR2,71917,20030129_00,2.340874971123021,B
EUR2,71917,20030129_12,2.357333797712181,B
EUR2,71917,20030130_00,2.3552445293355087,B
EUR2,71917,20030130_12,2.3173121025441703,B
EUR2,71917,20030131_00,2.2877163566799643,B
EUR2,71917,20030131_12,2.2810441567471433,B
EUR2,71917,20030201_00,2.284859020618985,B
EUR2,71917,20030201_12,2.2920772948283483,B
EUR2,71917,20030202_00,2.3046582256765062,B
EUR2,71917,20030202_12,2.321320264204626,B
EUR2,71917,20030203_00,2.3274179356079197,B
EUR2,71917,20030203_12,2.3364316877978903,B
EUR2,71917,20030204_00,2.3345043871903566,B
EUR2,71917,20030204_12,2.322890934708935,B
EUR2,71917,20030205_00,2.3132885315748895,B
EUR2,71917,20030205_12,2.2965038684803516,B
EUR2,71917,20030206_00,2.2813736296561324,B
EUR2,71917,20030206_12,2.2816345298460448,B
EUR2,71917,20030207_00,2.2843623951082206,B
EUR2,71917,20030208_00,2.2747927131053047,B
EUR2,71917,20030208_12,2.290017388255012,B
EUR2,71917,20030209_00,2.285683577795929,B
EUR2,71917,20030209_12,2.272624253177186,B
EUR2,71917,20030210_00,2.2804103719132165,B
EUR2,71917,20030210_12,2.282295681601049,B
EUR2,71917,20030211_00,2.297386818879168,B
EUR2,71917,20030211_12,2.29288172206333,B
EUR2,71917,20030212_00,2.293613712360904,B
EUR2,71917,20030212_12,2.297299545395657,B
EUR2,71917,20030213_00,2.288620540368421,B
EUR2,71917,20030213_12,2.296432155604967,B
EUR2,71917,20030214_00,2.302899690491094,B
EUR2,71917,20030214_12,2.3002568381277033,B
EUR2,71917,20030215_00,2.299133583950154,B
EUR2,71917,20030215_12,2.3030455451094203,B
EUR2,71917,20030216_00,2.302596468383501,B
EUR2,71917,20030216_12,2.2919585221684384,B
EUR2,71917,20030217_00,2.285032377205901,B
EUR2,71917,20030217_12,2.266003448135566,B
EUR2,71917,20030218_00,2.298207389601594,B
EUR2,71917,20030218_12,2.303567771679312,B
EUR2,71917,20030219_00,2.2972738554322065,B
EUR2,71917,20030219_12,2.313893652916914,B
EUR2,71917,20030220_00,2.3049677070158077,B
EUR2,71917,20030220_12,2.30637935962019,B
EUR2,71917,20030221_00,2.318574997542571,B
EUR2,71917,20030221_12,2.318934723759163,B
EUR2,71917,20030222_00,2.319660808276985,B
EUR2,71917,20030222_12,2.309717189197729,B
EUR2,71917,20030223_00,2.2918430594038983,B
EUR2,71917,20030223_12,2.2873554995346415,B
EUR2,71917,20030224_00,2.2999652775564874,B
EUR2,71917,20030224_12,2.2989279017160893,B
EUR2,71917,20030225_00,2.298459172135179,B
EUR2,71917,20030225_12,2.299207038428567,B
EUR2,71917,20030226_00,2.305320873764312,B
EUR2,71917,20030226_12,2.3182401937906416,B
EUR2,71917,20030227_12,2.328912039738082,B
EUR2,71917,20030228_00,2.328406097749985,B
EUR2,71917,20030228_12,2.3304112958699625,B
EUR2,71917,20030301_00,2.332724420477299,B
EUR2,71917,20030301_12,2.3313907594208447,B
EUR2,71917,20030302_00,2.3188303032763233,B
EUR2,71917,20030302_12,2.3163550368086767,B
EUR2,71917,20030303_00,2.313371619964897,B
EUR2,71917,20030303_12,2.312213074981038,B
EUR2,71917,20030304_00,2.3346592521802108,B
EUR2,71917,20030304_12,2.3369003838939553,B
EUR2,71917,20030305_00,2.328013558306832,B
EUR2,71917,20030305_12,2.3415447531787055,B
EUR2,71917,20030306_00,2.3584303675896408,B
EUR2,71917,20030306_12,2.346771120257343,B
EUR2,71917,20030307_00,2.3403747296715376,B
EUR2,71917,20030307_12,2.3287349268301925,B
EUR2,71917,20030308_00,2.3171337958011935,B
EUR2,71917,20030308_12,2.30797221253435,B
EUR2,71917,20030309_00,2.3050655716910344,B
EUR2,71917,20030309_12,2.3022084202071467,B
EUR2,71917,20030310_00,2.3109640909240605,B
EUR2,71917,20030310_12,2.307370321905075,B
EUR2,71917,20030311_00,2.30291133747362,B
EUR2,71917,20030311_12,2.288559712507179,B
EUR2,71917,20030312_00,2.2715598232921037,B
EUR2,71917,20030312_12,2.260719969549279,B
EUR2,71917,20030313_00,2.268102372094452,B
EUR2,71917,20030313_06,2.2780687900154346,B
EUR2,71917,20030313_12,2.2811223860843426,B
EUR2,71917,20030314_00,2.3013371653160166,B
EUR2,71917,20030314_12,2.3158619425456624,B
EUR2,71917,20030315_00,2.321904365219859,B
EUR2,71917,20030315_12,2.324668043366147,B
EUR2,71917,20030316_00,2.3228688050050126,B
EUR2,71917,20030316_12,2.323522789934904,B
EUR2,71917,20030317_00,2.307835294390743,B
EUR2,71917,20030317_12,2.3045336111504673,B
EUR2,71917,20030318_00,2.3219558823430444,B
EUR2,71917,20030318_12,2.33607863744754,B
EUR2,71917,20030319_00,2.3286661576121115,B
EUR2,71917,20030319_12,2.313322168451443,B
EUR2,71917,20030320_00,2.307053652819239,B
EUR2,71917,20030320_12,2.295237807469034,B
EUR2,71917,20030321_00,2.289301660297828,B
EUR2,71917,20030321_12,2.27991488234434,B
EUR2,71917,20030322_00,2.2704669030850595,B
EUR2,71917,20030322_12,2.2914965164633947,B
EUR2,71917,20030323_00,2.295889535141314,B
EUR2,71917,20030323_12,2.30314858321368,B
EUR2,71917,20030324_12,2.306069319370067,B
EUR2,71917,20030325_00,2.306137912699186,B
EUR2,71917,20030325_12,2.2961699684962245,B
EUR2,71917,20030326_00,2.299973719848517,B
EUR2,71917,20030327_00,2.3056652545183525,B
EUR2,71917,20030327_12,2.307414388028083,B
EUR2,71917,20030328_00,2.319965153260555,B
EUR2,71917,20030328_12,2.3365116797409584,B
EUR2,71917,20030329_00,2.3424434829238328,B
EUR2,71917,20030329_12,2.3391870609105343,B
EUR2,71917,20030330_00,2.342540989901362,B
EUR2,71917,20030330_12,2.329756227154333,B
EUR2,71917,20030331_00,2.318884154527569,B
EUR2,71917,20030331_12,2.318771138631921,B
EUR2,71917,20030401_00,2.3187739377390093,B
EUR2,71917,20030401_12,2.3297682954143344,B
EUR2,71917,20030402_00,2.3359888483788884,B
EUR2,71917,20030402_12,2.335325815955844,B
EUR2,71917,20030403_00,2.335047941843151,B
EUR2,71917,20030403_12,2.346011206028408,B
EUR2,71917,20030404_00,2.3637018084390795,B
EUR2,71917,20030404_12,2.36483166634694,B
EUR2,71917,20030405_00,2.3499842989182644,B
EUR2,71917,20030405_12,2.3210893256992335,B
EUR2,71917,20030406_00,2.312031473575167,B
EUR2,71917,20030406_12,2.305355465165118,B
EUR2,71917,20030407_00,2.2879988319005733,B
EUR2,71917,20030407_12,2.291924655863337,B
EUR2,71917,20030408_00,2.3054861875789965,B
EUR2,71917,20030408_12,2.312608719607137,B
EUR2,71917,20030409_00,2.30511665202398,B
EUR2,71917,20030409_12,2.3032260139942964,B
EUR2,71917,20030410_00,2.3138529503912117,B
EUR2,71917,20030410_12,2.3182797618052162,B
EUR2,71917,20030411_00,2.313746948009957,B
EUR2,71917,20030411_12,2.3059220228944346,B
EUR2,71917,20030412_00,2.3146125256000047,B
EUR2,71917,20030412_12,2.323371332979167,B
EUR2,71917,20030413_00,2.3210762062261057,B
EUR2,71917,20030413_12,2.3206643001847556,B
EUR2,71917,20030414_00,2.317831867680028,B
EUR2,71917,20030414_12,2.317312412607803,B
EUR2,71917,20030415_00,2.318970382895748,B
EUR2,71917,20030415_12,2.317053508116386,B
EUR2,71917,20030416_00,2.3143358000867615,B
EUR2,71917,20030416_12,2.3193326895917967,B
EUR2,71917,20030417_00,2.322446980700187,B
EUR2,71917,20030417_12,2.3165706866581854,B
EUR2,71917,20030418_00,2.3131431488908496,B
EUR2,71917,20030418_12,2.311969961474647,B
EUR2,71917,20030419_00,2.299478225494796,B
EUR2,71917,20030419_12,2.3220529422601186,B
EUR2,71917,20030420_00,2.340299863550193,B
EUR2,71917,20030420_12,2.354089061364216,B
EUR2,71917,20030421_00,2.3600175546861317,B
EUR2,71917,20030421_12,2.362021720785745,B
EUR2,71917,20030422_00,2.357529999202082,B
EUR2,71917,20030422_12,2.3562741796574427,B
EUR2,71917,20030423_00,2.35432401399372,B
EUR2,71917,20030423_12,2.354620669952455,B
EUR2,71917,20030424_00,2.3535123475981874,B
EUR2,71917,20030424_12,2.367458660234727,B
EUR2,71917,20030425_00,2.358867131935024,B
EUR2,71917,20030425_12,2.3625040367491574,B
EUR2,71917,20030426_00,2.366505133654017,B
EUR2,71917,20030426_12,2.3679398081997314,B
EUR2,71917,20030427_00,2.3681366676152344,B
EUR2,71917,20030427_12,2.361818726465416,B
EUR2,71917,20030428_00,2.3450242648805095,B
EUR2,71917,20030428_12,2.3418212892167367,B
EUR2,71917,20030429_00,2.3359589321980687,B
EUR2,71917,20030429_12,2.3340555005526955,B
EUR2,71917,20030430_00,2.3339085904422388,B
EUR2,71917,20030430_12,2.340170669207143,B
EUR2,71917,20030501_00,2.343978004665955,B
EUR2,71917,20030501_12,2.34770168381383,B
EUR2,71917,20030502_00,2.3489955603790333,B
EUR2,71917,20030502_12,2.3573640561439766,B
EUR2,71917,20030503_00,2.360847352020483,B
EUR2,71917,20030503_12,2.376166657399138,B
EUR2,71917,20030504_00,2.379254230441786,B
EUR2,71917,20030504_12,2.381299804045097,B
EUR2,71917,20030505_00,2.3350993348890645,B
EUR2,71917,20030505_12,2.2999808409767266,B
EUR2,71917,20030506_00,2.287320188919962,B
EUR2,71917,20030506_12,2.2878460142098835,B
EUR2,71917,20030507_00,2.290763395724011,B
EUR2,71917,20030507_12,2.294027104804946,B
EUR2,71917,20030508_00,2.2871742401275124,B
EUR2,71917,20030508_12,2.298456597443724,B
EUR2,71917,20030509_00,2.3133251498972207,B
EUR2,71917,20030509_12,2.32069912968161,B
EUR2,71917,20030510_00,2.322817559832617,B
EUR2,71917,20030510_12,2.328998403126872,B
EUR2,71917,20030511_00,2.3258084017951592,B
EUR2,71917,20030511_12,2.3267586096189232,B
EUR2,71917,20030512_00,2.315184375785332,B
EUR2,71917,20030512_12,2.314524969951381,B
EUR2,71917,20030513_00,2.3123041746790123,B
EUR2,71917,20030513_12,2.319029774598464,B
EUR2,71917,20030514_00,2.3369186620129945,B
EUR2,71917,20030514_12,2.337772774399558,B
EUR2,71917,20030515_00,2.3114026009359723,B
EUR2,71917,20030515_12,2.3063929013673468,B
EUR2,71917,20030516_00,2.31155422187504,B
EUR2,71917,20030516_12,2.328747417453414,B
EUR2,71917,20030517_00,2.329355575361104,B
EUR2,71917,20030517_12,2.3490295509754184,B
EUR2,71917,20030518_00,2.356610272215141,B
EUR2,71917,20030518_12,2.355862056813276,B
EUR2,71917,20030519_00,2.3519140601544604,B
EUR2,71917,20030519_12,2.34552726502816,B
EUR2,71917,20030520_00,2.3441844115520247,B
EUR2,71917,20030520_12,2.3499762047577484,B
EUR2,71917,20030521_00,2.3312707030317124,B
EUR2,71917,20030521_12,2.3401194858671426,B
EUR2,71917,20030522_00,2.321992800605724,B
EUR2,71917,20030522_12,2.3028308359779293,B
EUR2,71917,20030523_00,2.3047031991330234,B
EUR2,71917,20030523_12,2.3179537643722026,B
EUR2,71917,20030524_00,2.3356333085806376,B
EUR2,71917,20030524_12,2.344295680872402,B
EUR2,71917,20030525_00,2.344430289867556,B
EUR2,71917,20030525_12,2.341499183667515,B
EUR2,71917,20030526_00,2.343047391514096,B
EUR2,71917,20030526_12,2.3487182014184507,B
EUR2,71917,20030527_00,2.3463860438074393,B
EUR2,71917,20030527_12,2.3485842334207976,B
EUR2,71917,20030528_00,2.3495681071375696,B
EUR2,71917,20030528_12,2.354453872508233,B
EUR2,71917,20030529_00,2.3453515129769325,B
EUR2,71917,20030529_12,2.337069393548274,B
EUR2,71917,20030530_00,2.332430341093455,B
EUR2,71917,20030530_12,2.3401249639170274,B
EUR2,71917,20030531_00,2.327226186195751,B
EUR2,71917,20030531_12,2.331011705278955,B
EUR2,71917,20030601_00,2.345285004507606,B
EUR2,71917,20030601_12,2.356465099144616,B
EUR2,71917,20030602_00,2.3505504097053356,B
EUR2,71917,20030602_12,2.352518170600506,B
EUR2,71917,20030603_00,2.3620327371688803,B
EUR2,71917,20030603_12,2.367315735076458,B
EUR2,71917,20030604_00,2.370783953998695,B
EUR2,71917,20030604_12,2.3881574372418113,B
EUR2,71917,20030605_00,2.36904982477,B
EUR2,71917,20030605_12,2.3637409243573013,B
EUR2,71917,20030606_00,2.3607956344978107,B
EUR2,71917,20030606_12,2.355405315088696,B
EUR2,71917,20030607_00,2.349230842648186,B
EUR2,71917,20030607_12,2.3522993667915237,B
EUR2,71917,20030608_00,2.3456513888643915,B
EUR2,71917,20030608_12,2.3427845077068534,B
EUR2,71917,20030609_00,2.340764231251794,B
EUR2,71917,20030609_12,2.3423265403268383,B
EUR2,71917,20030610_00,2.3461080132002174,B
EUR2,71917,20030610_12,2.3545862231720607,B
EUR2,71917,20030611_00,2.372080468865729,B
EUR2,71917,20030611_12,2.370144527951315,B
EUR2,71917,20030612_00,2.3790347566881227,B
EUR2,71917,20030612_12,2.374558283961841,B
EUR2,71917,20030613_00,2.259153270524487,B
EUR2,71917,20030613_12,2.3837542509286305,B
EUR2,71917,20030614_00,2.3799931413948396,B
EUR2,71917,20030614_12,2.3926314341584125,B
EUR2,71917,20030615_00,2.3783506954468936,B
EUR2,71917,20030615_12,2.376791317588369,B
EUR2,71917,20030616_00,2.3827485860426507,B
EUR2,71917,20030616_12,2.3824106007363817,B
EUR2,71917,20030617_00,2.3744414638525164,B
EUR2,71917,20030617_12,2.3663656135024733,B
EUR2,71917,20030618_00,2.3528500948163,B
EUR2,71917,20030618_12,2.352497739867814,B
EUR2,71917,20030619_00,2.338705397766248,B
EUR2,71917,20030619_12,2.331237568076371,B
EUR2,71917,20030620_00,2.355951943969506,B
EUR2,71917,20030620_12,2.351964855304031,B
EUR2,71917,20030621_00,2.3552463594606423,B
EUR2,71917,20030621_12,2.3421894464763486,B
EUR2,71917,20030622_00,2.3479390556018713,B
EUR2,71917,20030622_12,2.3325031044187883,B
EUR2,71917,20030623_00,2.3319572747761645,B
EUR2,71917,20030623_12,2.318805778233926,B
EUR2,71917,20030624_00,2.3211605878816552,B
EUR2,71917,20030624_12,2.34056213189544,B
EUR2,71917,20030625_00,2.3570146495400226,B
EUR2,71917,20030625_12,2.354924235249242,B
EUR2,71917,20030626_00,2.369591548514099,B
EUR2,71917,20030626_12,2.3688142943786223,B
EUR2,71917,20030627_00,2.3591978844763677,B
EUR2,71917,20030627_12,2.347191759114809,B
EUR2,71917,20030628_00,2.330057356738188,B
EUR2,71917,20030628_12,2.344081419544231,B
EUR2,71917,20030629_00,2.3600746908846264,B
EUR2,71917,20030629_12,2.374809885662674,B
EUR2,71917,20030630_00,2.4101929581330257,B
EUR2,71917,20030630_12,2.3763301541561477,B
EUR2,71917,20030701_00,2.37762483069254,B
EUR2,71917,20030701_12,2.3929314875327745,B
EUR2,71917,20030702_00,2.407051972878547,B
EUR2,71917,20030702_12,2.415529358141028,B
EUR2,71917,20030703_00,2.421227471697034,B
EUR2,71917,20030703_12,2.407131664350244,B
EUR2,71917,20030704_00,2.371926865339133,B
EUR2,71917,20030704_12,2.3837248254507446,B
EUR2,71917,20030705_00,2.3787921745630136,B
EUR2,71917,20030705_12,2.3821227086553773,B
EUR2,71917,20030706_00,2.370938513771816,B
EUR2,71917,20030706_12,2.378452419998924,B
EUR2,71917,20030707_00,2.397459298276947,B
EUR2,71917,20030707_12,2.396682613458605,B
EUR2,71917,20030708_00,2.397873084145339,B
EUR2,71917,20030708_12,2.39385650093812,B
EUR2,71917,20030709_00,2.354933147926569,B
EUR2,71917,20030709_12,2.3614209168829214,B
EUR2,71917,20030710_00,2.3658504703413654,B
EUR2,71917,20030710_12,2.380967094121646,B
EUR2,71917,20030711_00,2.3806218863885897,B
EUR2,71917,20030711_12,2.3934618577884894,B
EUR2,71917,20030712_00,2.388507658764331,B
EUR2,71917,20030712_12,2.3591211750654546,B
EUR2,71917,20030713_00,2.3723559455416474,B
EUR2,71917,20030713_12,2.367787899781415,B
EUR2,71917,20030714_00,2.346443958335086,B
EUR2,71917,20030714_12,2.359470580437231,B
EUR2,71917,20030715_00,2.360408608585929,B
EUR2,71917,20030715_12,2.357713348071125,B
EUR2,71917,20030716_00,2.356948057728059,B
EUR2,71917,20030716_12,2.342375023321028,B
EUR2,71917,20030717_00,2.335112745039785,B
EUR2,71917,20030717_12,2.36554668606038,B
EUR2,71917,20030718_00,2.3759960936978115,B
EUR2,71917,20030718_12,2.3821300682153748,B
EUR2,71917,20030719_00,2.3681463551186894,B
EUR2,71917,20030719_12,2.37986862344461,B
EUR2,71917,20030720_00,2.3582876255263714,B
EUR2,71917,20030720_12,2.3397970966542956,B
EUR2,71917,20030721_00,2.3419374764466703,B
EUR2,71917,20030721_12,2.3459892928855557,B
EUR2,71917,20030722_00,2.332359598537044,B
EUR2,71917,20030722_12,2.353390109781401,B
EUR2,71917,20030723_00,2.350986074096894,B
EUR2,71917,20030723_12,2.3387065559770632,B
EUR2,71917,20030724_00,2.3631092684350365,B
EUR2,71917,20030724_12,2.3684832729859604,B
EUR2,71917,20030725_00,2.3798539283993003,B
EUR2,71917,20030725_12,2.3647768318105116,B
EUR2,71917,20030726_00,2.2684212755753954,B
EUR2,71917,20030727_00,2.3331852750498085,B
EUR2,71917,20030727_12,2.348716188135852,B
EUR2,71917,20030728_00,2.351280704453878,B
EUR2,71917,20030728_12,2.342407452432888,B
EUR2,71917,20030729_00,2.3356671254073893,B
EUR2,71917,20030729_12,2.333111778563951,B
EUR2,71917,20030730_00,2.304219240534031,B
EUR2,71917,20030730_12,2.300969495700481,B
EUR2,71917,20030731_00,2.3072354280223877,B
EUR2,71917,20030731_12,2.311541169629691,B
EUR2,71917,20030801_00,2.3169940192170024,B
EUR2,71917,20030801_12,2.3322046364961504,B
EUR2,71917,20030802_00,2.3447989884304272,B
EUR2,71917,20030802_12,2.348830735760907,B
EUR2,71917,20030803_00,2.377874732576749,B
EUR2,71917,20030803_12,2.3918625262370345,B
EUR2,71917,20030804_00,2.3488695398228554,B
EUR2,71917,20030804_12,2.34403997372563,B
EUR2,71917,20030805_00,2.357586879251351,B
EUR2,71917,20030805_12,2.3631042236746,B
EUR2,71917,20030806_00,2.3725546141019636,B
EUR2,71917,20030806_12,2.3927398518713456,B
EUR2,71917,20030807_00,2.3805216478779343,B
EUR2,71917,20030807_12,2.380078576753332,B
EUR2,71917,20030808_00,2.357744785229793,B
EUR2,71917,20030808_12,2.3390209757956306,B
EUR2,71917,20030809_00,2.350712577910358,B
EUR2,71917,20030809_12,2.345606690169505,B
EUR2,71917,20030810_00,2.3540990116866025,B
EUR2,71917,20030810_12,2.33866065960209,B
EUR2,71917,20030811_00,2.3131391998331643,B
EUR2,71917,20030811_12,2.3184885897845837,B
EUR2,71917,20030812_00,2.321241709282201,B
EUR2,71917,20030812_12,2.3174827544330783,B
EUR2,71917,20030813_00,2.319504849451681,B
EUR2,71917,20030813_12,2.3310228742731356,B
EUR2,71917,20030814_00,2.296746985254002,B
EUR2,71917,20030814_12,2.298504892602629,B
EUR2,71917,20030815_00,2.3183288204641497,B
EUR2,71917,20030815_12,2.321345244847413,B
EUR2,71917,20030816_00,2.31756178021269,B
EUR2,71917,20030816_12,2.312596641191783,B
EUR2,71917,20030817_00,2.29285422861936,B
EUR2,71917,20030817_12,2.315082019522459,B
EUR2,71917,20030818_00,2.345523293287278,B
EUR2,71917,20030818_12,2.347418261100745,B
EUR2,71917,20030819_00,2.352616668254472,B
EUR2,71917,20030819_12,2.3419145792163665,B
EUR2,71917,20030820_00,2.3316847647848298,B
EUR2,71917,20030820_12,2.3301616513942265,B
EUR2,71917,20030821_00,2.323428511599505,B
EUR2,71917,20030821_12,2.3250194731563596,B
EUR2,71917,20030822_00,2.3287649651733275,B
EUR2,71917,20030822_12,2.3520916455073086,B
EUR2,71917,20030823_00,2.359756002131267,B
EUR2,71917,20030823_12,2.3712268644498864,B
EUR2,71917,20030824_00,2.386576866432285,B
EUR2,71917,20030824_12,2.401035761758364,B
EUR2,71917,20030825_00,2.385941243813947,B
EUR2,71917,20030825_12,2.3726215308415655,B
EUR2,71917,20030826_00,2.354198994859291,B
EUR2,71917,20030826_12,2.3520745606020355,B
EUR2,71917,20030827_00,2.3532327595526565,B
EUR2,71917,20030827_12,2.35994117667239,B
EUR2,71917,20030828_00,2.361850159898473,B
EUR2,71917,20030828_12,2.3800464936393353,B
EUR2,71917,20030829_00,2.4090004334444157,B
EUR2,71917,20030829_12,2.3793476505670283,B
EUR2,71917,20030830_00,2.374401275976469,B
EUR2,71917,20030830_12,2.3926038735263733,B
EUR2,71917,20030831_00,2.402180309729361,B
EUR2,71917,20030831_12,2.384870697135883,B
EUR2,71917,20030901_00,2.362328163431852,B
EUR2,71917,20030901_12,2.350330222624684,B
EUR2,71917,20030902_00,2.3341985810232138,B
EUR2,71917,20030902_12,2.336139092064899,B
EUR2,71917,20030903_00,2.330005143221801,B
EUR2,71917,20030903_12,2.3508564834933847,B
EUR2,71917,20030904_00,2.3621073628434615,B
EUR2,71917,20030904_12,2.341407975064364,B
EUR2,71917,20030905_00,2.336431651879369,B
EUR2,71917,20030905_12,2.3402438930896348,B
EUR2,71917,20030906_00,2.330598990335826,B
EUR2,71917,20030906_12,2.3230967051360016,B
EUR2,71917,20030907_00,2.3229204706824573,B
EUR2,71917,20030907_12,2.3216995372321896,B
EUR2,71917,20030908_00,2.3340121948757724,B
EUR2,71917,20030908_12,2.343644793389875,B
EUR2,71917,20030909_00,2.3539965955819366,B
EUR2,71917,20030909_12,2.3556338792211067,B
EUR2,71917,20030910_00,2.3353329193456087,B
EUR2,71917,20030910_12,2.3224909142506704,B
EUR2,71917,20030911_00,2.339356563125748,B
EUR2,71917,20030911_12,2.3347164590758656,B
EUR2,71917,20030912_00,2.315756664703289,B
EUR2,71917,20030912_12,2.353837330661136,B
EUR2,71917,20030913_00,2.3546316712107314,B
EUR2,71917,20030913_12,2.32364138005868,B
EUR2,71917,20030914_00,2.3388537217058865,B
EUR2,71917,20030914_12,2.304491145169783,B
EUR2,71917,20030915_00,2.3015004356781255,B
EUR2,71917,20030915_12,2.31203696382946,B
EUR2,71917,20030916_00,2.33102816373421,B
EUR2,71917,20030916_12,2.345550186941059,B
EUR2,71917,20030917_00,2.3510435333156767,B
EUR2,71917,20030917_12,2.351421350091941,B
EUR2,71917,20030918_00,2.339134600034232,B
EUR2,71917,20030918_12,2.3391635894274496,B
EUR2,71917,20030919_00,2.3424248124879385,B
EUR2,71917,20030919_12,2.339932966367942,B
EUR2,71917,20030920_00,2.359635905524706,B
EUR2,71917,20030920_12,2.3731781533901217,B
EUR2,71917,20030921_00,2.381605987305183,B
EUR2,71917,20030921_12,2.379504032433872,B
EUR2,71917,20030922_00,2.3692203623614927,B
EUR2,71917,20030922_12,2.3526348298510267,B
EUR2,71917,20030923_00,2.349804495854364,B
EUR2,71917,20030923_12,2.359678867414565,B
EUR2,71917,20030924_00,2.3507672888754634,B
EUR2,71917,20030924_12,2.35069542048845,B
EUR2,71917,20030925_00,2.337810471379427,B
EUR2,71917,20030925_12,2.3303271284110014,B
EUR2,71917,20030926_00,2.311438876881041,B
EUR2,71917,20030926_12,2.2942214685785585,B
EUR2,71917,20030927_00,2.285894772257917,B
EUR2,71917,20030927_12,2.287554641179846,B
EUR2,71917,20030928_00,2.294726550482592,B
EUR2,71917,20030928_12,2.309183388841323,B
EUR2,71917,20030929_00,2.321691988881342,B
EUR2,71917,20030929_12,2.333169210729645,B
EUR2,71917,20030930_00,2.334611292969905,B
EUR2,71917,20030930_12,2.33937161658198,B
EUR2,71917,20031001_00,2.332288115413862,B
EUR2,71917,20031001_12,2.3260776759670905,B
EUR2,71917,20031002_00,2.323518588090572,B
EUR2,71917,20031002_12,2.3211951418502146,B
EUR2,71917,20031003_00,2.3270064272827873,B
EUR2,71917,20031003_12,2.328085154858217,B
EUR2,71917,20031004_00,2.331426238300124,B
EUR2,71917,20031004_12,2.327914220706243,B
EUR2,71917,20031005_00,2.312753668927006,B
EUR2,71917,20031005_12,2.312126920896864,B
EUR2,71917,20031006_00,2.316045361213638,B
EUR2,71917,20031006_12,2.320252587836439,B
EUR2,71917,20031007_00,2.3215492089042087,B
EUR2,71917,20031007_12,2.306668159865938,B
EUR2,71917,20031008_00,2.2970353322421033,B
EUR2,71917,20031008_12,2.31184135430553,B
EUR2,71917,20031009_00,2.3225900899545575,B
EUR2,71917,20031009_12,2.316991923435105,B
EUR2,71917,20031010_00,2.320729642170149,B
EUR2,71917,20031010_12,2.3290863873334287,B
EUR2,71917,20031011_00,2.324745102305044,B
EUR2,71917,20031011_12,2.3195128568428474,B
EUR2,71917,20031012_00,2.310741841652811,B
EUR2,71917,20031012_12,2.3142581867208447,B
EUR2,71917,20031013_00,2.3227465746259868,B
EUR2,71917,20031013_12,2.331685477802389,B
EUR2,71917,20031014_00,2.3363861190654207,B
EUR2,71917,20031014_12,2.341917897468671,B
EUR2,71917,20031015_00,2.345699389646305,B
EUR2,71917,20031016_00,2.356347228802976,B
EUR2,71917,20031016_12,2.3534069840738168,B
EUR2,71917,20031017_00,2.3587827957787364,B
EUR2,71917,20031017_12,2.367541397151302,B
EUR2,71917,20031018_00,2.387907245426135,B
EUR2,71917,20031018_12,2.3791211015566964,B
EUR2,71917,20031019_00,2.390482650231291,B
EUR2,71917,20031019_12,2.3934889876552674,B
EUR2,71917,20031020_00,2.3830541550617865,B
EUR2,71917,20031020_12,2.394386206587289,B
EUR2,71917,20031021_00,2.375018967105977,B
EUR2,71917,20031021_12,2.372574468956143,B
EUR2,71917,20031022_00,2.3684657904298945,B
EUR2,71917,20031022_12,2.3665937784139075,B
EUR2,71917,20031023_00,2.3700204592191843,B
EUR2,71917,20031023_12,2.360386691219881,B
EUR2,71917,20031024_00,2.3583130905546827,B
EUR2,71917,20031024_12,2.359655726307343,B
EUR2,71917,20031025_00,2.3491333625926063,B
EUR2,71917,20031025_12,2.3150146610649056,B
EUR2,71917,20031026_00,2.3021221352479704,B
EUR2,71917,20031026_12,2.2931054991829165,B
EUR2,71917,20031027_00,2.2855056498270807,B
EUR2,71917,20031027_12,2.2869047457780782,B
EUR2,71917,20031028_00,2.3000966455606817,B
EUR2,71917,20031028_12,2.313965441137576,B
EUR2,71917,20031029_00,2.3199561239449578,B
EUR2,71917,20031029_12,2.326001626386398,B
EUR2,71917,20031030_00,2.3354107012181857,B
EUR2,71917,20031030_12,2.346840914113019,B
EUR2,71917,20031031_00,2.3543755168061895,B
EUR2,71917,20031031_12,2.349144820542826,B
EUR2,71917,20031101_00,2.339324661238414,B
EUR2,71917,20031101_12,2.332870592362341,B
EUR2,71917,20031102_00,2.331478798636901,B
EUR2,71917,20031102_12,2.3310824515284105,B
EUR2,71917,20031103_00,2.3315004510654487,B
EUR2,71917,20031103_12,2.3258574394999405,B
EUR2,71917,20031104_00,2.3170219455116574,B
EUR2,71917,20031104_12,2.3133692077734116,B
EUR2,71917,20031105_00,2.316456125042868,B
EUR2,71917,20031106_00,2.3181530315474306,B
EUR2,71917,20031106_12,2.3137130988417227,B
EUR2,71917,20031107_00,2.309109894077302,B
EUR2,71917,20031107_12,2.3044479926896546,B
EUR2,71917,20031108_00,2.294448539164948,B
EUR2,71917,20031108_12,2.284344960720116,B
EUR2,71917,20031109_00,2.295422936003813,B
EUR2,71917,20031109_12,2.2974380396871767,B
EUR2,71917,20031110_00,2.295186534674844,B
EUR2,71917,20031110_12,2.308590312577877,B
EUR2,71917,20031111_00,2.310902833587008,B
EUR2,71917,20031111_12,2.303436338718533,B
EUR2,71917,20031112_00,2.3087018873145557,B
EUR2,71917,20031112_12,2.3233484148295345,B
EUR2,71917,20031113_00,2.309303619671624,B
EUR2,71917,20031113_12,2.2919716138467376,B
EUR2,71917,20031114_00,2.300767077754527,B
EUR2,71917,20031114_12,2.3059759291446533,B
EUR2,71917,20031115_00,2.3114777585469093,B
EUR2,71917,20031115_12,2.328416726848891,B
EUR2,71917,20031116_00,2.321429779542685,B
EUR2,71917,20031116_12,2.3147153519501815,B
EUR2,71917,20031117_00,2.310993342519944,B
EUR2,71917,20031117_12,2.312727353882547,B
EUR2,71917,20031118_00,2.3103983583511067,B
EUR2,71917,20031118_12,2.3063735815356736,B
EUR2,71917,20031119_00,2.3115195360736847,B
EUR2,71917,20031119_12,2.3102998089910667,B
EUR2,71917,20031120_00,2.318383559761165,B
EUR2,71917,20031120_12,2.3227556132267795,B
EUR2,71917,20031121_00,2.315295601208023,B
EUR2,71917,20031121_12,2.2969898775920994,B
EUR2,71917,20031122_00,2.2846522305683408,B
EUR2,71917,20031122_12,2.288167485147988,B
EUR2,71917,20031123_00,2.2730174947516906,B
EUR2,71917,20031123_12,2.2699574902128026,B
EUR2,71917,20031124_00,2.2843950489024625,B
EUR2,71917,20031124_12,2.2907892102672145,B
EUR2,71917,20031125_00,2.3025162374189883,B
EUR2,71917,20031125_12,2.3146598820413393,B
EUR2,71917,20031126_00,2.3186907283857376,B
EUR2,71917,20031126_12,2.3196546593161806,B
EUR2,71917,20031127_00,2.3032875164446662,B
EUR2,71917,20031127_12,2.2811213153071632,B
EUR2,71917,20031128_00,2.2848441600412297,B
EUR2,71917,20031128_12,2.2903026678676333,B
EUR2,71917,20031129_00,2.293039270810719,B
EUR2,71917,20031129_12,2.299843129306927,B
EUR2,71917,20031130_00,2.308822343462941,B
EUR2,71917,20031130_12,2.3166395525584034,B
EUR2,71917,20031201_00,2.3065032034936563,B
EUR2,71917,20031201_12,2.284283530808783,B
EUR2,71917,20031202_00,2.286952432965921,B
EUR2,71917,20031202_12,2.292131894032066,B
EUR2,71917,20031203_00,2.2963195261112075,B
EUR2,71917,20031203_12,2.2845994479921776,B
EUR2,71917,20031204_00,2.2895990191069586,B
EUR2,71917,20031204_12,2.300970817840391,B
EUR2,71917,20031205_00,2.2927849535992197,B
EUR2,71917,20031205_12,2.2830931447741256,B
EUR2,71917,20031206_00,2.2875656155308572,B
EUR2,71917,20031206_12,2.2907732873668523,B
EUR2,71917,20031207_00,2.3003862701186257,B
EUR2,71917,20031207_12,2.3074117029485928,B
EUR2,71917,20031208_00,2.3213424322611487,B
EUR2,71917,20031208_12,2.3327844885888003,B
EUR2,71917,20031209_00,2.337243012985309,B
EUR2,71917,20031209_12,2.3290072630469836,B
EUR2,71917,20031210_00,2.318930709643001,B
EUR2,71917,20031210_12,2.3130162206248555,B
EUR2,71917,20031211_00,2.3148587418709408,B
EUR2,71917,20031211_12,2.3158857792520537,B
EUR2,71917,20031212_00,2.3211704504594657,B
EUR2,71917,20031212_12,2.3221486088635293,B
EUR2,71917,20031213_00,2.3222228490769345,B
EUR2,71917,20031213_12,2.327767523686613,B
EUR2,71917,20031214_00,2.3290105482978065,B
EUR2,71917,20031214_12,2.3207372790813614,B
EUR2,71917,20031215_00,2.30699291723604,B
EUR2,71917,20031215_12,2.3008161487390075,B
EUR2,71917,20031216_00,2.3012041281889504,B
EUR2,71917,20031216_12,2.3086784655234034,B
EUR2,71917,20031217_00,2.314307706834243,B
EUR2,71917,20031217_12,2.312481089434654,B
EUR2,71917,20031218_00,2.318338117121699,B
EUR2,71917,20031218_12,2.3204751329567532,B
EUR2,71917,20031219_00,2.325874390416253,B
EUR2,71917,20031219_12,2.338849423561854,B
EUR2,71917,20031220_00,2.339138854618521,B
EUR2,71917,20031220_12,2.3165741571818614,B
EUR2,71917,20031221_00,2.3065419678113495,B
EUR2,71917,20031221_12,2.2965008689218003,B
EUR2,71917,20031222_00,2.305038763008426,B
EUR2,71917,20031222_12,2.3069946680555,B
EUR2,71917,20031223_00,2.297222013173017,B
EUR2,71917,20031223_12,2.2967147743334584,B
EUR2,71917,20031224_00,2.2895120794429364,B
EUR2,71917,20031224_12,2.286343833728336,B
EUR2,71917,20031225_00,2.2925679147269302,B
EUR2,71917,20031225_12,2.2919057632893587,B
EUR2,71917,20031226_00,2.3059999962069417,B
EUR2,71917,20031226_12,2.3196964910082976,B
EUR2,71917,20031227_00,2.3280810553123468,B
EUR2,71917,20031227_12,2.321451804781488,B
EUR2,71917,20031228_00,2.3181562232123145,B
EUR2,71917,20031228_12,2.321390537170679,B
EUR2,71917,20031229_00,2.3199277674252707,B
EUR2,71917,20031229_12,2.3213482803229524,B
EUR2,71917,20031230_00,2.3210036400886853,B
EUR2,71917,20031230_12,2.306957877219676,B
EUR2,71917,20031231_00,2.2956065269869734,B
EUR2,71917,20031231_12,2.3076652690928903,B
EUR2,71917,20040101_00,2.317467025978218,B
EUR2,71917,20040101_12,2.324217007826866,B
EUR2,71917,20040102_00,2.325982055540358,B
EUR2,71917,20040102_12,2.3233389800446194,B
EUR2,71917,20040103_00,2.318927583596638,B
EUR2,71917,20040103_12,2.312059363860464,B
EUR2,71917,20040104_00,2.3064477036927875,B
EUR2,71917,20040104_12,2.301663852440125,B
EUR2,71917,20040105_00,2.3097803336646945,B
EUR2,71917,20040105_12,2.300912403405859,B
EUR2,71917,20040106_00,2.2999545371091723,B
EUR2,71917,20040106_12,2.306626108920887,B
EUR2,71917,20040107_00,2.310054561894882,B
EUR2,71917,20040107_12,2.312612795989287,B
EUR2,71917,20040108_00,2.3170695812557547,B
EUR2,71917,20040108_12,2.316385667408057,B
EUR2,71917,20040109_00,2.3073176813984477,B
EUR2,71917,20040109_12,2.305503654340636,B
EUR2,71917,20040110_00,2.3150851051932073,B
EUR2,71917,20040110_12,2.314987765422483,B
EUR2,71917,20040111_00,2.318043868078075,B
EUR2,71917,20040111_12,2.312273185029346,B
EUR2,71917,20040112_00,2.3136683138838663,B
EUR2,71917,20040112_12,2.3206117039351164,B
EUR2,71917,20040113_00,2.3271182710269143,B
EUR2,71917,20040113_12,2.3369578417576142,B
EUR2,71917,20040114_00,2.339648668627096,B
EUR2,71917,20040114_12,2.3505229985477873,B
EUR2,71917,20040115_00,2.3573256187585354,B
EUR2,71917,20040115_12,2.358101593641413,B
EUR2,71917,20040116_00,2.3621948426995396,B
EUR2,71917,20040116_12,2.3609989346498836,B
EUR2,71917,20040117_00,2.3542232941475825,B
EUR2,71917,20040117_12,2.352728190310928,B
EUR2,71917,20040118_00,2.3392387688660414,B
EUR2,71917,20040118_12,2.316084537206215,B
EUR2,71917,20040119_00,2.318114166506471,B
EUR2,71917,20040119_12,2.3232044459146852,B
EUR2,71917,20040120_00,2.321130154573817,B
EUR2,71917,20040120_12,2.3141198354537735,B
EUR2,71917,20040121_00,2.3046771899981233,B
EUR2,71917,20040121_12,2.28734539407446,B
EUR2,71917,20040122_00,2.275708068639839,B
EUR2,71917,20040122_12,2.282542697067597,B
EUR2,71917,20040123_00,2.2750211501384863,B
EUR2,71917,20040123_12,2.28973155864206,B
EUR2,71917,20040124_00,2.300600752977438,B
EUR2,71917,20040124_12,2.3133232952850684,B
EUR2,71917,20040125_00,2.3218749245251336,B
EUR2,71917,20040125_12,2.33106032582677,B
EUR2,71917,20040126_00,2.3367110324497657,B
EUR2,71917,20040126_12,2.3332127276329224,B
EUR2,71917,20040127_00,2.3237701236950628,B
EUR2,71917,20040127_12,2.319922682885254,B
EUR2,71917,20040128_00,2.3300308999302546,B
EUR2,71917,20040128_12,2.3434540090695553,B
EUR2,71917,20040129_00,2.3507703336699506,B
EUR2,71917,20040129_12,2.3385984172543974,B
EUR2,71917,20040130_00,2.331221806821225,B
EUR2,71917,20040130_12,2.3249558441177007,B
EUR2,71917,20040131_00,2.3185403278285337,B
EUR2,71917,20040131_12,2.310416790282311,B
EUR2,71917,20040201_00,2.310822034405428,B
EUR2,71917,20040201_12,2.3185005378846197,B
EUR2,71917,20040202_00,2.3281584922228977,B
EUR2,71917,20040202_12,2.3328476641522737,B
EUR2,71917,20040203_00,2.330346251899472,B
EUR2,71917,20040204_00,2.321360413865216,B
EUR2,71917,20040204_12,2.3210173353887713,B
EUR2,71917,20040205_00,2.3185138233951768,B
EUR2,71917,20040205_12,2.3174038840907345,B
EUR2,71917,20040206_00,2.324504263279275,B
EUR2,71917,20040206_12,2.332254997816946,B
EUR2,71917,20040207_00,2.3372839752984733,B
EUR2,71917,20040207_12,2.334068428461422,B
EUR2,71917,20040208_00,2.337428845312628,B
EUR2,71917,20040208_12,2.3250261825978056,B
EUR2,71917,20040209_00,2.315939937098825,B
EUR2,71917,20040209_12,2.301157569713256,B
EUR2,71917,20040210_00,2.2813802116246062,B
EUR2,71917,20040210_12,2.270626403985031,B
EUR2,71917,20040211_00,2.2774693281990803,B
EUR2,71917,20040211_12,2.2880338668938394,B
EUR2,71917,20040212_00,2.2963232475515154,B
EUR2,71917,20040212_12,2.3059028109942323,B
EUR2,71917,20040213_00,2.311006036653042,B
EUR2,71917,20040213_12,2.313367657866487,B
EUR2,71917,20040214_00,2.3021358058831467,B
EUR2,71917,20040214_12,2.3017401251702556,B
EUR2,71917,20040215_00,2.314948960706104,B
EUR2,71917,20040215_12,2.3103941370164054,B
EUR2,71917,20040216_00,2.305725057640065,B
EUR2,71917,20040216_12,2.3083827214876784,B
EUR2,71917,20040217_00,2.305895799604399,B
EUR2,71917,20040217_12,2.279360693055697,B
EUR2,71917,20040218_00,2.258839772853207,B
EUR2,71917,20040218_12,2.2634882888991408,B
EUR2,71917,20040219_00,2.282123577998904,B
EUR2,71917,20040219_12,2.304477000155164,B
EUR2,71917,20040220_00,2.3218518992189483,B
EUR2,71917,20040220_12,2.3359464872058293,B
EUR2,71917,20040221_00,2.345262138201956,B
EUR2,71917,20040221_12,2.345729330031431,B
EUR2,71917,20040222_00,2.3267571027868854,B
EUR2,71917,20040222_12,2.3057060839622214,B
EUR2,71917,20040223_00,2.32071221963759,B
EUR2,71917,20040223_12,2.327187509363251,B
EUR2,71917,20040224_00,2.327660898866146,B
EUR2,71917,20040224_12,2.328839216447293,B
EUR2,71917,20040225_00,2.3422143874783776,B
EUR2,71917,20040225_12,2.3519033956080992,B
EUR2,71917,20040226_00,2.3379125725019243,B
EUR2,71917,20040226_12,2.3227234821136937,B
EUR2,71917,20040227_00,2.3159908141460472,B
EUR2,71917,20040227_12,2.325489142044612,B
EUR2,71917,20040228_00,2.3321874407828713,B
EUR2,71917,20040228_12,2.325293027288804,B
EUR2,71917,20040229_00,2.3149582992099447,B
EUR2,71917,20040229_12,2.312303743465089,B
EUR2,71917,20040301_00,2.3006077047369495,B
EUR2,71917,20040301_12,2.277141972846776,B
EUR2,71917,20040302_00,2.281206325655067,B
EUR2,71917,20040302_12,2.2866055213021372,B
EUR2,71917,20040303_00,2.3065539868973297,B
EUR2,71917,20040304_00,2.28853661209991,B
EUR2,71917,20040304_12,2.2913263751704327,B
EUR2,71917,20040305_00,2.2985649378822597,B
EUR2,71917,20040305_12,2.302201555294514,B
EUR2,71917,20040306_00,2.299664205961191,B
EUR2,71917,20040306_12,2.2942724900516493,B
EUR2,71917,20040307_00,2.2853383751531373,B
EUR2,71917,20040307_12,2.290713202131003,B
EUR2,71917,20040308_00,2.294529570157545,B
EUR2,71917,20040308_12,2.303355652590278,B
EUR2,71917,20040309_00,2.3098828791780615,B
EUR2,71917,20040309_12,2.303014903565327,B
EUR2,71917,20040310_00,2.297978880312459,B
EUR2,71917,20040310_12,2.2918597441933803,B
EUR2,71917,20040311_00,2.281062353325106,B
EUR2,71917,20040311_12,2.284969370270303,B
EUR2,71917,20040312_00,2.2864084501594593,B
EUR2,71917,20040312_12,2.287875773589018,B
EUR2,71917,20040313_00,2.294078671692381,B
EUR2,71917,20040313_12,2.298176296062953,B
EUR2,71917,20040314_00,2.3024882620411735,B
EUR2,71917,20040314_12,2.3047252793981143,B
EUR2,71917,20040315_00,2.3046522767394877,B
EUR2,71917,20040315_12,2.3018976751877473,B
EUR2,71917,20040316_12,2.300160203376341,B
EUR2,71917,20040317_12,2.2963445731061753,B
EUR2,71917,20040318_00,2.305697653049834,B
EUR2,71917,20040318_12,2.313888998212568,B
EUR2,71917,20040319_12,2.3209206752955462,B
EUR2,71917,20040320_00,2.3159645291392126,B
EUR2,71917,20040320_12,2.314952047903222,B
EUR2,71917,20040321_00,2.309934547890388,B
EUR2,71917,20040321_12,2.314828033945421,B
EUR2,71917,20040322_00,2.330999942564913,B
EUR2,71917,20040322_12,2.337065396873923,B
EUR2,71917,20040323_00,2.3353796841084393,B
EUR2,71917,20040323_12,2.3084254398930653,B
EUR2,71917,20040324_00,2.2978912483138156,B
EUR2,71917,20040324_12,2.319453563943475,B
EUR2,71917,20040325_00,2.31831294042052,B
EUR2,71917,20040325_12,2.3094036842100083,B
EUR2,71917,20040326_00,2.3139305988727505,B
EUR2,71917,20040326_12,2.3131596103935905,B
EUR2,71917,20040327_00,2.322931123895113,B
EUR2,71917,20040327_12,2.3238871276444666,B
EUR2,71917,20040328_00,2.3194798078128036,B
EUR2,71917,20040328_12,2.3256250992208254,B
EUR2,71917,20040329_00,2.3321728193970035,B
EUR2,71917,20040329_12,2.3338964013656947,B
EUR2,71917,20040330_00,2.333392479808149,B
EUR2,71917,20040330_12,2.326683011875362,B
EUR2,71917,20040331_00,2.316810835529095,B
EUR2,71917,20040331_12,2.3106276725160164,B
EUR2,71917,20040401_00,2.301349715937764,B
EUR2,71917,20040401_12,2.29344957554766,B
EUR2,71917,20040402_00,2.291420793589798,B
EUR2,71917,20040402_12,2.292004075956866,B
EUR2,71917,20040403_00,2.283829133616303,B
EUR2,71917,20040403_12,2.298362362411946,B
EUR2,71917,20040404_00,2.308660242183499,B
EUR2,71917,20040405_00,2.3324625910547363,B
EUR2,71917,20040405_12,2.3478019745741867,B
EUR2,71917,20040406_00,2.355206834914384,B
EUR2,71917,20040406_12,2.3459749283554427,B
EUR2,71917,20040407_00,2.3431630611038146,B
EUR2,71917,20040407_12,2.351051254889647,B
EUR2,71917,20040408_00,2.367923448938982,B
EUR2,71917,20040408_12,2.3719851425067593,B
EUR2,71917,20040409_00,2.364269499147607,B
EUR2,71917,20040409_12,2.3547443224353697,B
EUR2,71917,20040410_00,2.352091931405291,B
EUR2,71917,20040410_12,2.339023665351323,B
EUR2,71917,20040411_00,2.334231374220892,B
EUR2,71917,20040411_12,2.327692275462589,B
EUR2,71917,20040412_00,2.3196321816513863,B
EUR2,71917,20040412_12,2.3131489485464547,B
EUR2,71917,20040413_00,2.3102355298961252,B
EUR2,71917,20040413_12,2.3045851560787423,B
EUR2,71917,20040414_00,2.32490296870422,B
EUR2,71917,20040414_12,2.3338253502568413,B
EUR2,71917,20040415_00,2.3422927370444797,B
EUR2,71917,20040415_12,2.330482531379769,B
EUR2,71917,20040416_00,2.3074005750584914,B
EUR2,71917,20040416_12,2.2947057053254314,B
EUR2,71917,20040417_00,2.3054388190206727,B
EUR2,71917,20040417_12,2.3169746813873293,B
EUR2,71917,20040418_00,2.329156282708462,B
EUR2,71917,20040418_12,2.336311933780114,B
EUR2,71917,20040419_00,2.3179258507323204,B
EUR2,71917,20040419_12,2.309188728727426,B
EUR2,71917,20040420_00,2.319354075457536,B
EUR2,71917,20040420_12,2.322440469943861,B
EUR2,71917,20040421_00,2.334945092437992,B
EUR2,71917,20040421_12,2.324263892884362,B
EUR2,71917,20040422_00,2.3165265809501094,B
EUR2,71917,20040422_12,2.306428958298388,B
EUR2,71917,20040423_00,2.3167644697835272,B
EUR2,71917,20040423_12,2.319643335692956,B
EUR2,71917,20040424_00,2.329089368160884,B
EUR2,71917,20040424_12,2.3069335330605343,B
EUR2,71917,20040425_00,2.3196868964438897,B
EUR2,71917,20040425_12,2.3277840979012456,B
EUR2,71917,20040426_00,2.338166110592908,B
EUR2,71917,20040426_12,2.3426154580286735,B
EUR2,71917,20040427_00,2.350590325811815,B
EUR2,71917,20040427_12,2.3544512299940834,B
EUR2,71917,20040428_00,2.3654339795407973,B
EUR2,71917,20040428_12,2.3561817734146784,B
EUR2,71917,20040429_00,2.350739501579254,B
EUR2,71917,20040429_12,2.337568313826458,B
EUR2,71917,20040430_00,2.329323706800296,B
EUR2,71917,20040430_12,2.325344804777946,B
EUR2,71917,20040501_00,2.3269709658719795,B
EUR2,71917,20040502_00,2.333114760126541,B
EUR2,71917,20040502_12,2.3328329676122403,B
EUR2,71917,20040503_00,2.3326657083344244,B
EUR2,71917,20040503_12,2.3210263695807583,B
EUR2,71917,20040504_00,2.3262957763902343,B
EUR2,71917,20040504_12,2.338675512134576,B
EUR2,71917,20040505_00,2.3494902193893266,B
EUR2,71917,20040505_12,2.3553116977954462,B
EUR2,71917,20040506_00,2.3583985270228744,B
EUR2,71917,20040506_12,2.346242609282634,B
EUR2,71917,20040507_00,2.3456378544572942,B
EUR2,71917,20040507_12,2.3559672398275935,B
EUR2,71917,20040508_00,2.379596951156881,B
EUR2,71917,20040508_12,2.3818371008892925,B
EUR2,71917,20040509_00,2.3866657157481663,B
EUR2,71917,20040509_12,2.343710251907393,B
EUR2,71917,20040510_00,2.3470410923492553,B
EUR2,71917,20040510_12,2.3236816813826775,B
EUR2,71917,20040511_00,2.325032431807907,B
EUR2,71917,20040511_12,2.326277834302723,B
EUR2,71917,20040512_00,2.321775402698451,B
EUR2,71917,20040512_12,2.323571813317387,B
EUR2,71917,20040513_00,2.342464285636093,B
EUR2,71917,20040513_12,2.3434941268528244,B
EUR2,71917,20040514_00,2.3421620781583035,B
EUR2,71917,20040514_12,2.3406839555919268,B
EUR2,71917,20040515_00,2.328551633047565,B
EUR2,71917,20040515_12,2.3213692079941644,B
EUR2,71917,20040516_00,2.324770782796739,B
EUR2,71917,20040516_12,2.3227113357734153,B
EUR2,71917,20040517_00,2.3264705758203723,B
EUR2,71917,20040517_12,2.334800251301426,B
EUR2,71917,20040518_00,2.3297490514024215,B
EUR2,71917,20040518_12,2.340389064214248,B
EUR2,71917,20040519_00,2.3523215199460936,B
EUR2,71917,20040519_12,2.353724613510984,B
EUR2,71917,20040520_00,2.350849243193213,B
EUR2,71917,20040520_12,2.338091784823124,B
EUR2,71917,20040521_00,2.3302209902085287,B
EUR2,71917,20040521_12,2.334577339039664,B
EUR2,71917,20040522_00,2.3254939051827352,B
EUR2,71917,20040522_12,2.3259685791716147,B
EUR2,71917,20040523_00,2.3237178712034083,B
EUR2,71917,20040523_12,2.3228734055001703,B
EUR2,71917,20040524_00,2.333534620860925,B
EUR2,71917,20040524_12,2.3306150664096403,B
EUR2,71917,20040525_00,2.3347820952263634,B
EUR2,71917,20040525_12,2.331247127835353,B
EUR2,71917,20040526_00,2.328486512518766,B
EUR2,71917,20040526_12,2.3161117066274386,B
EUR2,71917,20040527_00,2.3290537319693163,B
EUR2,71917,20040527_12,2.325143409337672,B
EUR2,71917,20040528_00,2.334635827139456,B
EUR2,71917,20040528_12,2.323037733377658,B
EUR2,71917,20040529_00,2.334587955871899,B
EUR2,71917,20040529_12,2.3419562747017255,B
EUR2,71917,20040530_00,2.351806860799423,B
EUR2,71917,20040530_12,2.3524500266853168,B
EUR2,71917,20040531_00,2.363769506493318,B
EUR2,71917,20040531_12,2.358366087638693,B
EUR2,71917,20040601_00,2.364773272958819,B
EUR2,71917,20040601_12,2.3629261673026356,B
EUR2,71917,20040602_00,2.377320935266495,B
EUR2,71917,20040602_12,2.379932807877008,B
EUR2,71917,20040603_00,2.3807073114534907,B
EUR2,71917,20040603_12,2.3647412591219106,B
EUR2,71917,20040604_00,2.3636236028766477,B
EUR2,71917,20040604_12,2.360839966316755,B
EUR2,71917,20040605_00,2.355071715824898,B
EUR2,71917,20040605_12,2.3431999283420604,B
EUR2,71917,20040606_00,2.3539635139737514,B
EUR2,71917,20040606_12,2.3497718413656914,B
EUR2,71917,20040607_00,2.364223681966112,B
EUR2,71917,20040607_12,2.352028378113804,B
EUR2,71917,20040608_00,2.363850821173732,B
EUR2,71917,20040608_12,2.339470885281215,B
EUR2,71917,20040609_00,2.3521140926457083,B
EUR2,71917,20040609_12,2.3355030844400098,B
EUR2,71917,20040610_00,2.3472917695251936,B
EUR2,71917,20040610_12,2.361306009776975,B
EUR2,71917,20040611_00,2.364317672981686,B
EUR2,71917,20040611_12,2.32982876298723,B
EUR2,71917,20040612_00,2.344867496655894,B
EUR2,71917,20040612_12,2.350430164537661,B
EUR2,71917,20040613_00,2.3400184602120593,B
EUR2,71917,20040613_12,2.3155885975252404,B
EUR2,71917,20040614_00,2.311165611314193,B
EUR2,71917,20040614_12,2.3303592418447967,B
EUR2,71917,20040615_00,2.3356335141054,B
EUR2,71917,20040615_12,2.3406480441764956,B
EUR2,71917,20040616_00,2.344828068157535,B
EUR2,71917,20040616_12,2.3429249196560744,B
EUR2,71917,20040617_00,2.349253757617499,B
EUR2,71917,20040617_12,2.357622068260765,B
EUR2,71917,20040618_00,2.3725024035642406,B
EUR2,71917,20040618_12,2.3624262856558897,B
EUR2,71917,20040619_00,2.356882922614344,B
EUR2,71917,20040619_12,2.3521959728921527,B
EUR2,71917,20040620_00,2.302056406254797,B
EUR2,71917,20040620_12,2.358357296024388,B
EUR2,71917,20040621_00,2.391720893167228,B
EUR2,71917,20040621_12,2.379065465280275,B
EUR2,71917,20040622_00,2.3860073017935988,B
EUR2,71917,20040622_12,2.4058699568832163,B
EUR2,71917,20040623_00,2.434298231604806,B
EUR2,71917,20040623_12,2.4029105787405474,B
EUR2,71917,20040624_00,2.3894547809208375,B
EUR2,71917,20040624_12,2.353909482623901,B
EUR2,71917,20040625_00,2.3703551672352483,B
EUR2,71917,20040625_12,2.371729849957035,B
EUR2,71917,20040626_00,2.3886523925140204,B
EUR2,71917,20040626_12,2.3585555940302325,B
EUR2,71917,20040627_00,2.3715604802510795,B
EUR2,71917,20040627_12,2.361303398696564,B
EUR2,71917,20040628_00,2.3743901819656466,B
EUR2,71917,20040628_12,2.3526809689512724,B
EUR2,71917,20040629_00,2.3594567967097433,B
EUR2,71917,20040629_12,2.355035143246042,B
EUR2,71917,20040630_00,2.3659927631491997,B
EUR2,71917,20040630_12,2.3600395957858034,B
EUR2,71917,20040701_00,2.369220180309981,B
EUR2,71917,20040701_12,2.359032044242667,B
EUR2,71917,20040702_00,2.390909965603061,B
EUR2,71917,20040702_12,2.3729888524941023,B
EUR2,71917,20040703_00,2.3920295275839862,B
EUR2,71917,20040703_12,2.37383203049471,B
EUR2,71917,20040704_00,2.3845082043314787,B
EUR2,71917,20040704_12,2.3577557682340764,B
EUR2,71917,20040705_00,2.378228223361936,B
EUR2,71917,20040705_12,2.3562369781061347,B
EUR2,71917,20040706_00,2.3495843498242333,B
EUR2,71917,20040706_12,2.3570398200638794,B
EUR2,71917,20040707_00,2.4079105118945456,B
EUR2,71917,20040707_12,2.3874914188864005,B
EUR2,71917,20040708_00,2.4150282951157327,B
EUR2,71917,20040708_12,2.339155517362941,B
EUR2,71917,20040709_00,2.359639045717823,B
EUR2,71917,20040709_12,2.3521068950028026,B
EUR2,71917,20040710_00,2.3681211429040356,B
EUR2,71917,20040710_12,2.3510399118995395,B
EUR2,71917,20040711_00,2.3734123124915154,B
EUR2,71917,20040711_12,2.342881251417552,B
EUR2,71917,20040712_00,2.3540179945291166,B
EUR2,71917,20040712_12,2.3479185611548448,B
EUR2,71917,20040713_00,2.3281835439963645,B
EUR2,71917,20040713_12,2.3186682174641207,B
EUR2,71917,20040714_00,2.3383564041807947,B
EUR2,71917,20040714_12,2.314401066205872,B
EUR2,71917,20040715_00,2.3237141282070644,B
EUR2,71917,20040715_12,2.310636764973608,B
EUR2,71917,20040716_00,2.3337515123401333,B
EUR2,71917,20040716_12,2.3490569511131723,B
EUR2,71917,20040717_00,2.348512092943028,B
EUR2,71917,20040717_12,2.3317249224683416,B
EUR2,71917,20040718_00,2.3416188875724036,B
EUR2,71917,20040718_12,2.3439805699743386,B
EUR2,71917,20040719_00,2.3888966735467765,B
EUR2,71917,20040719_12,2.3770671285062352,B
EUR2,71917,20040720_00,2.3830605066424706,B
EUR2,71917,20040720_12,2.3646959984010807,B
EUR2,71917,20040721_00,2.371950625030299,B
EUR2,71917,20040721_12,2.339551326213938,B
EUR2,71917,20040722_00,2.3580955226162397,B
EUR2,71917,20040722_12,2.3239883510041004,B
EUR2,71917,20040723_00,2.3513754907313773,B
EUR2,71917,20040723_12,2.3521780923914104,B
EUR2,71917,20040724_00,2.3666545045533627,B
EUR2,71917,20040724_12,2.353897157384098,B
EUR2,71917,20040725_00,2.35365601620111,B
EUR2,71917,20040725_12,2.3428378553850084,B
EUR2,71917,20040726_00,2.367641072051844,B
EUR2,71917,20040726_12,2.349298790006338,B
EUR2,71917,20040727_00,2.3539550689188125,B
EUR2,71917,20040727_12,2.3481691049548488,B
EUR2,71917,20040728_00,2.3690170706980913,B
EUR2,71917,20040728_12,2.323078566534274,B
EUR2,71917,20040729_00,2.3494461486089477,B
EUR2,71917,20040729_12,2.342556398874434,B
EUR2,71917,20040730_00,2.34904454323311,B
EUR2,71917,20040730_12,2.315796442517038,B
EUR2,71917,20040731_00,2.3209298114520793,B
EUR2,71917,20040731_12,2.3086124948274205,B
EUR2,71917,20040801_00,2.3407488294453525,B
EUR2,71917,20040801_12,2.33573310372972,B
EUR2,71917,20040802_00,2.3642342994777925,B
EUR2,71917,20040802_12,2.3641989106418992,B
EUR2,71917,20040803_00,2.3815279466340415,B
EUR2,71917,20040803_12,2.370181925894,B
EUR2,71917,20040804_00,2.375145135308219,B
EUR2,71917,20040804_12,2.356661798753914,B
EUR2,71917,20040805_00,2.368801289925956,B
EUR2,71917,20040805_12,2.358230463208973,B
EUR2,71917,20040806_00,2.365428607494083,B
EUR2,71917,20040806_12,2.353027982238753,B
EUR2,71917,20040807_00,2.367158690388929,B
EUR2,71917,20040807_12,2.3577764049803394,B
EUR2,71917,20040808_00,2.3648058701729333,B
EUR2,71917,20040809_00,2.390519352705593,B
EUR2,71917,20040809_12,2.374520541675522,B
EUR2,71917,20040810_00,2.372815011765337,B
EUR2,71917,20040810_12,2.3668738307784225,B
EUR2,71917,20040811_00,2.37854202551555,B
EUR2,71917,20040811_12,2.3569349599121248,B
EUR2,71917,20040812_00,2.352851921390529,B
EUR2,71917,20040812_12,2.3528672663425927,B
EUR2,71917,20040813_00,2.3735781488504264,B
EUR2,71917,20040813_12,2.362861920012994,B
EUR2,71917,20040814_00,2.3627308850287503,B
EUR2,71917,20040814_12,2.340200694370635,B
EUR2,71917,20040815_00,2.3454185650172232,B
EUR2,71917,20040815_12,2.3326834393700673,B
EUR2,71917,20040816_00,2.3598379767011437,B
EUR2,71917,20040816_12,2.328225128296082,B
EUR2,71917,20040817_00,2.363302857195567,B
EUR2,71917,20040817_12,2.356164376602569,B
EUR2,71917,20040818_00,2.3894654886042614,B
EUR2,71917,20040818_12,2.383329992911197,B
EUR2,71917,20040819_00,2.416032650964922,B
EUR2,71917,20040819_12,2.4069177557051895,B
EUR2,71917,20040820_00,2.411516096588527,B
EUR2,71917,20040820_12,2.4002493869941097,B
EUR2,71917,20040821_00,2.398007717776409,B
EUR2,71917,20040821_12,2.374189552379819,B
EUR2,71917,20040822_00,2.3363470766946945,B
EUR2,71917,20040822_12,2.3282579113760344,B
EUR2,71917,20040823_00,2.3372189240980727,B
EUR2,71917,20040823_12,2.3408653039178486,B
EUR2,71917,20040824_00,2.3471126407656526,B
EUR2,71917,20040824_12,2.330243118511775,B
EUR2,71917,20040825_00,2.364447524246565,B
EUR2,71917,20040825_12,2.357433448188737,B
EUR2,71917,20040826_00,2.3684969420289925,B
EUR2,71917,20040826_12,2.361734695732468,B
EUR2,71917,20040827_00,2.35831634967715,B
EUR2,71917,20040827_12,2.347185468219461,B
EUR2,71917,20040828_12,2.3417153651624925,B
EUR2,71917,20040829_00,2.3612894545892567,B
EUR2,71917,20040829_12,2.367052146694091,B
EUR2,71917,20040830_00,2.3630772130271,B
EUR2,71917,20040830_12,2.324428210563183,B
EUR2,71917,20040831_00,2.3561230459855493,B
EUR2,71917,20040831_12,2.3278179967384176,B
EUR2,71917,20040901_00,2.3403674263943035,B
EUR2,71917,20040901_12,2.341731107018062,B
EUR2,71917,20040902_00,2.3292723761328817,B
EUR2,71917,20040902_12,2.324480677021347,B
EUR2,71917,20040903_00,2.3361442226755726,B
EUR2,71917,20040903_12,2.3326574978502244,B
EUR2,71917,20040904_00,2.3239237027174,B
EUR2,71917,20040904_12,2.3327083592699935,B
EUR2,71917,20040905_00,2.3354119110263403,B
EUR2,71917,20040905_12,2.331108308423256,B
EUR2,71917,20040906_00,2.337965975370006,B
EUR2,71917,20040906_12,2.3334472405994955,B
EUR2,71917,20040907_00,2.3364419777362824,B
EUR2,71917,20040907_12,2.3263847632110326,B
EUR2,71917,20040908_00,2.316106307835247,B
EUR2,71917,20040908_12,2.3068461151094497,B
EUR2,71917,20040909_00,2.3448625179116727,B
EUR2,71917,20040909_12,2.3352907884696346,B
EUR2,71917,20040910_00,2.3364087370833526,B
EUR2,71917,20040910_12,2.343410360151316,B
EUR2,71917,20040911_00,2.361898838473895,B
EUR2,71917,20040911_12,2.3568687200991323,B
EUR2,71917,20040912_00,2.348549801062372,B
EUR2,71917,20040912_12,2.3193781035414136,B
EUR2,71917,20040913_00,2.3337652442037995,B
EUR2,71917,20040913_12,2.336071223179931,B
EUR2,71917,20040914_00,2.3379093369898776,B
EUR2,71917,20040914_12,2.345350039585491,B
EUR2,71917,20040915_00,2.351526043189699,B
EUR2,71917,20040915_12,2.3302801055698317,B
EUR2,71917,20040916_00,2.299645257624803,B
EUR2,71917,20040916_12,2.313183418628985,B
EUR2,71917,20040917_00,2.3185204435845868,B
EUR2,71917,20040917_12,2.316045826367992,B
EUR2,71917,20040918_00,2.313282850023344,B
EUR2,71917,20040918_12,2.316857708207352,B
EUR2,71917,20040919_00,2.317906496071427,B
EUR2,71917,20040919_12,2.309080963098199,B
EUR2,71917,20040920_00,2.330436898818539,B
EUR2,71917,20040920_12,2.353662009234662,B
EUR2,71917,20040921_00,2.362164078612439,B
EUR2,71917,20040921_12,2.3639013034483227,B
EUR2,71917,20040922_00,2.3579079594530064,B
EUR2,71917,20040922_12,2.333732768268927,B
EUR2,71917,20040923_00,2.3263466236557866,B
EUR2,71917,20040923_12,2.305903337555658,B
EUR2,71917,20040924_00,2.2977457226298132,B
EUR2,71917,20040924_12,2.3039254919121177,B
EUR2,71917,20040925_00,2.3088193456194586,B
EUR2,71917,20040925_12,2.3098392903382057,B
EUR2,71917,20040926_00,2.3112864685795333,B
EUR2,71917,20040926_12,2.319061918988955,B
EUR2,71917,20040927_00,2.3273573307808726,B
EUR2,71917,20040927_12,2.32744024324498,B
EUR2,71917,20040928_00,2.3160323422011504,B
EUR2,71917,20040928_12,2.3098176334738847,B
EUR2,71917,20040929_00,2.316297603084877,B
EUR2,71917,20040929_12,2.31708251850023,B
EUR2,71917,20040930_00,2.31877495226328,B
EUR2,71917,20040930_12,2.312500875882497,B
EUR2,71917,20041001_00,2.3150911452480165,B
EUR2,71917,20041001_12,2.318280259959123,B
EUR2,71917,20041002_00,2.3236354539761863,B
EUR2,71917,20041002_12,2.3374324281214256,B
EUR2,71917,20041003_00,2.3452519074841915,B
EUR2,71917,20041003_12,2.3542862531849167,B
EUR2,71917,20041004_00,2.3575229689242527,B
EUR2,71917,20041004_12,2.353329922575968,B
EUR2,71917,20041005_00,2.356770783561279,B
EUR2,71917,20041005_12,2.3502393228921914,B
EUR2,71917,20041006_00,2.354532616242638,B
EUR2,71917,20041006_12,2.3486148347949105,B
EUR2,71917,20041007_00,2.343880175378736,B
EUR2,71917,20041007_12,2.334836716720866,B
EUR2,71917,20041008_00,2.328466670170013,B
EUR2,71917,20041008_12,2.328276124671553,B
EUR2,71917,20041009_00,2.320050828861805,B
EUR2,71917,20041009_12,2.3149189252067375,B
EUR2,71917,20041010_00,2.3160317128102466,B
EUR2,71917,20041010_12,2.319699229578741,B
EUR2,71917,20041011_00,2.317549726026618,B
EUR2,71917,20041011_12,2.310039400123122,B
EUR2,71917,20041012_00,2.3126620422158624,B
EUR2,71917,20041012_12,2.3216541138441076,B
EUR2,71917,20041013_00,2.3178973769137228,B
EUR2,71917,20041013_12,2.3156841711712963,B
EUR2,71917,20041014_00,2.328255933289753,B
EUR2,71917,20041014_12,2.334526099129869,B
EUR2,71917,20041015_00,2.3313945531544396,B
EUR2,71917,20041015_12,2.3291115424583735,B
EUR2,71917,20041016_00,2.320148257643599,B
EUR2,71917,20041016_12,2.3351322752785535,B
EUR2,71917,20041017_00,2.3562748853013487,B
EUR2,71917,20041017_12,2.3708668552056404,B
EUR2,71917,20041018_00,2.370478313001167,B
EUR2,71917,20041018_12,2.3626188840562135,B
EUR2,71917,20041019_00,2.3696560996452085,B
EUR2,71917,20041019_12,2.363587746278105,B
EUR2,71917,20041020_00,2.3705646334201727,B
EUR2,71917,20041020_12,2.354046444880508,B
EUR2,71917,20041021_00,2.3367542283683673,B
EUR2,71917,20041021_12,2.3437592517751087,B
EUR2,71917,20041022_00,2.340571085148582,B
EUR2,71917,20041022_12,2.3329456329181797,B
EUR2,71917,20041023_00,2.3169471665699457,B
EUR2,71917,20041023_12,2.316998885081292,B
EUR2,71917,20041024_00,2.32277241789347,B
EUR2,71917,20041024_12,2.3302683755262508,B
EUR2,71917,20041025_00,2.3405604130742845,B
EUR2,71917,20041025_12,2.3360991823680552,B
EUR2,71917,20041026_00,2.3317391244898773,B
EUR2,71917,20041026_12,2.3180864505161565,B
EUR2,71917,20041027_00,2.3022054850324674,B
EUR2,71917,20041027_12,2.291137570295977,B
EUR2,71917,20041028_00,2.282779939068626,B
EUR2,71917,20041028_12,2.289169552002903,B
EUR2,71917,20041029_00,2.2947518306853407,B
EUR2,71917,20041029_12,2.2867432895669544,B
EUR2,71917,20041030_00,2.286103243985442,B
EUR2,71917,20041030_12,2.283279532253981,B
EUR2,71917,20041031_00,2.2830059843317065,B
EUR2,71917,20041031_12,2.284489307477285,B
EUR2,71917,20041101_00,2.287348734377714,B
EUR2,71917,20041101_12,2.294026799625135,B
EUR2,71917,20041102_00,2.3068985558203297,B
EUR2,71917,20041102_12,2.3122091871545143,B
EUR2,71917,20041103_00,2.3136554126511513,B
EUR2,71917,20041103_12,2.316781995453208,B
EUR2,71917,20041104_00,2.323722846991515,B
EUR2,71917,20041104_12,2.327492995989464,B
EUR2,71917,20041105_00,2.3236923920899706,B
EUR2,71917,20041105_12,2.317119919390211,B
EUR2,71917,20041106_00,2.3079565853773687,B
EUR2,71917,20041106_12,2.3064998060392425,B
EUR2,71917,20041107_00,2.3128700850462565,B
EUR2,71917,20041107_12,2.324496545277497,B
EUR2,71917,20041108_00,2.325055529250876,B
EUR2,71917,20041108_12,2.336187983278658,B
EUR2,71917,20041109_00,2.3373793930240723,B
EUR2,71917,20041109_12,2.332588850950683,B
EUR2,71917,20041110_00,2.32068727083106,B
EUR2,71917,20041110_12,2.298429859910154,B
EUR2,71917,20041111_00,2.302143884588549,B
EUR2,71917,20041111_12,2.309711640616095,B
EUR2,71917,20041112_00,2.3083579333829873,B
EUR2,71917,20041112_12,2.304298057938985,B
EUR2,71917,20041113_00,2.299556427690439,B
EUR2,71917,20041113_12,2.3010945048542464,B
EUR2,71917,20041114_00,2.310116117729797,B
EUR2,71917,20041114_12,2.323605332798992,B
EUR2,71917,20041115_00,2.3318552205811893,B
EUR2,71917,20041115_12,2.334788699430448,B
EUR2,71917,20041116_00,2.332570804477908,B
EUR2,71917,20041116_12,2.339269779766883,B
EUR2,71917,20041117_00,2.3344116614172954,B
EUR2,71917,20041117_12,2.3346536791458123,B
EUR2,71917,20041118_00,2.3318218463982014,B
EUR2,71917,20041118_12,2.3248759410817943,B
EUR2,71917,20041119_00,2.319828027124217,B
EUR2,71917,20041119_12,2.3177285200499376,B
EUR2,71917,20041120_00,2.3270450245459835,B
EUR2,71917,20041120_12,2.326756057057489,B
EUR2,71917,20041121_00,2.3171085244328715,B
EUR2,71917,20041121_12,2.3090982201565486,B
EUR2,71917,20041122_00,2.31450458602468,B
EUR2,71917,20041122_12,2.3196638446282547,B
EUR2,71917,20041123_00,2.3231013230570943,B
EUR2,71917,20041123_12,2.3108553823725706,B
EUR2,71917,20041124_00,2.314397860139025,B
EUR2,71917,20041124_12,2.303679123714242,B
EUR2,71917,20041125_00,2.305652566536228,B
EUR2,71917,20041125_12,2.3063704535140372,B
EUR2,71917,20041126_00,2.313573332346775,B
EUR2,71917,20041126_12,2.3134933125316293,B
EUR2,71917,20041127_00,2.3204132049943453,B
EUR2,71917,20041127_12,2.312253509525885,B
EUR2,71917,20041128_00,2.290020998555379,B
EUR2,71917,20041128_12,2.2912774797690507,B
EUR2,71917,20041129_00,2.3053022180686904,B
EUR2,71917,20041129_12,2.3163398416842864,B
EUR2,71917,20041130_00,2.3226704504549542,B
EUR2,71917,20041130_12,2.315435219098356,B
EUR2,71917,20041201_00,2.2927894809582297,B
EUR2,71917,20041201_12,2.2844395444234293,B
EUR2,71917,20041202_00,2.2739596562811117,B
EUR2,71917,20041202_12,2.2671618620587615,B
EUR2,71917,20041203_00,2.2681812000195687,B
EUR2,71917,20041203_12,2.288523689865308,B
EUR2,71917,20041204_00,2.2903600164354714,B
EUR2,71917,20041204_12,2.2874963262985974,B
EUR2,71917,20041205_00,2.287096002805784,B
EUR2,71917,20041205_12,2.2912303751712964,B
EUR2,71917,20041206_00,2.2904160163193485,B
EUR2,71917,20041206_12,2.29024347371596,B
EUR2,71917,20041207_00,2.293476908457864,B
EUR2,71917,20041207_12,2.296692478006901,B
EUR2,71917,20041209_00,2.3065921856923772,B
EUR2,71917,20041209_12,2.3046967019037607,B
EUR2,71917,20041210_00,2.3008481104021135,B
EUR2,71917,20041210_12,2.2973628735812532,B
EUR2,71917,20041211_00,2.2923334331877374,B
EUR2,71917,20041211_12,2.2908921247224625,B
EUR2,71917,20041212_00,2.2968595544997203,B
EUR2,71917,20041212_12,2.294122292959065,B
EUR2,71917,20041213_00,2.295710624566466,B
EUR2,71917,20041213_12,2.2981302234065755,B
EUR2,71917,20041214_00,2.29158130044531,B
EUR2,71917,20041214_12,2.29140063478928,B
EUR2,71917,20041215_00,2.2928002428112126,B
EUR2,71917,20041215_12,2.2904613729640664,B
EUR2,71917,20041216_00,2.2836901731444224,B
EUR2,71917,20041217_12,2.30040336485149,B
EUR2,71917,20041218_00,2.3099101091373835,B
EUR2,71917,20041218_12,2.306323420723634,B
EUR2,71917,20041219_00,2.286288047745144,B
EUR2,71917,20041219_12,2.286125573745456,B
EUR2,71917,20041220_00,2.296632158083964,B
EUR2,71917,20041220_12,2.2983572556904424,B
EUR2,71917,20041221_00,2.3046051101837675,B
EUR2,71917,20041221_12,2.3187068909983157,B
EUR2,71917,20041222_00,2.329949097256808,B
EUR2,71917,20041222_12,2.3381726004603993,B
EUR2,71917,20041223_00,2.339505623536375,B
EUR2,71917,20041223_12,2.3456561752955576,B
EUR2,71917,20041224_00,2.339127285610933,B
EUR2,71917,20041224_12,2.3384550805155246,B
EUR2,71917,20041225_00,2.336140141484771,B
EUR2,71917,20041225_12,2.297098043833205,B
EUR2,71917,20041226_00,2.2370077154402437,B
EUR2,71917,20041226_12,2.243971403097969,B
EUR2,71917,20041227_00,2.2507308877471313,B
EUR2,71917,20041227_12,2.2669725277905703,B
EUR2,71917,20041228_00,2.285113043085111,B
EUR2,71917,20041228_12,2.2917340306942005,B
EUR2,71917,20041229_00,2.2998371791725862,B
EUR2,71917,20041229_12,2.2852295460753562,B
EUR2,71917,20041230_00,2.274856832440293,B
EUR2,71917,20041230_12,2.294570312505269,B
EUR2,71917,20041231_00,2.2950535506589698,B
EUR2,71917,20041231_12,2.294733006020816,B
EUR2,71917,20050101_00,2.303826229616373,B
EUR2,71917,20050101_12,2.312464087944458,B
EUR2,71917,20050102_12,2.3321983530328145,B
EUR2,71917,20050103_00,2.3271541290733904,B
EUR2,71917,20050103_12,2.320148108707995,B
EUR2,71917,20050104_00,2.310106744099004,B
EUR2,71917,20050104_12,2.293127712604067,B
EUR2,71917,20050104_15,2.285796646112149,B
EUR2,71917,20050105_00,2.278546331400392,B
EUR2,71917,20050105_12,2.2692628348510557,B
EUR2,71917,20050106_00,2.2742363004926776,B
EUR2,71917,20050106_12,2.280130902264719,B
EUR2,71917,20050107_00,2.286570345417859,B
EUR2,71917,20050107_12,2.294881495753816,B
EUR2,71917,20050108_00,2.297884948703403,B
EUR2,71917,20050108_12,2.29391126447401,B
EUR2,71917,20050109_00,2.2935686414553413,B
EUR2,71917,20050109_12,2.2852339179874552,B
EUR2,71917,20050110_00,2.2840600275222473,B
EUR2,71917,20050110_12,2.295607434822342,B
EUR2,71917,20050111_00,2.3008109566528967,B
EUR2,71917,20050111_12,2.295661121434573,B
EUR2,71917,20050112_00,2.298815588286079,B
EUR2,71917,20050112_12,2.3035079425976304,B
EUR2,71917,20050113_00,2.3191292836799824,B
EUR2,71917,20050113_12,2.326444318057947,B
EUR2,71917,20050114_00,2.3322733443540007,B
EUR2,71917,20050114_12,2.3287512845530594,B
EUR2,71917,20050115_00,2.3065229703955583,B
EUR2,71917,20050115_12,2.28185209616604,B
EUR2,71917,20050116_00,2.2664219255500178,B
EUR2,71917,20050116_12,2.262889321599702,B
EUR2,71917,20050117_00,2.277919607309441,B
EUR2,71917,20050117_12,2.294197674777809,B
EUR2,71917,20050118_00,2.3153683068649262,B
EUR2,71917,20050118_12,2.323039858059185,B
EUR2,71917,20050119_00,2.316288982039753,B
EUR2,71917,20050119_12,2.304750286578737,B
EUR2,71917,20050120_12,2.3107283478450538,B
EUR2,71917,20050120_18,2.3115333282124517,B
EUR2,71917,20050121_00,2.3147195200234085,B
EUR2,71917,20050121_12,2.314865260681901,B
EUR2,71917,20050122_00,2.323651947147213,B
EUR2,71917,20050122_12,2.3344709386063625,B
EUR2,71917,20050123_00,2.326857514613712,B
EUR2,71917,20050123_12,0.8810950935828722,B
EUR2,71917,20050124_00,2.297295690026141,B
EUR2,71917,20050124_12,2.2755687675519853,B
EUR2,71917,20050125_00,2.281156925942705,B
EUR2,71917,20050125_12,2.309159194832892,B
EUR2,71917,20050126_00,2.3156684653139807,B
EUR2,71917,20050126_12,2.295724563888646,B
EUR2,71917,20050127_00,2.28922192251268,B
EUR2,71917,20050127_12,2.282071259690069,B
EUR2,71917,20050128_00,2.2700466899312195,B
EUR2,71917,20050128_12,2.2605861851839553,B
EUR2,71917,20050129_00,2.2809816634827067,B
EUR2,71917,20050129_12,2.306275383786505,B
EUR2,71917,20050130_00,2.3222218832821593,B
EUR2,71917,20050130_12,2.327529787466166,B
EUR2,71917,20050131_00,2.304135102483611,B
EUR2,71917,20050131_12,2.283764342788122,B
EUR2,71917,20050201_00,2.2881613758540604,B
EUR2,71917,20050201_12,2.301973079621899,B
EUR2,71917,20050202_00,2.301206211071631,B
EUR2,71917,20050202_12,2.2978030677417483,B
EUR2,71917,20050203_00,2.3068753500055146,B
EUR2,71917,20050203_12,2.3061391408941425,B
EUR2,71917,20050204_00,2.3074930867931722,B
EUR2,71917,20050204_12,2.30347697622837,B
EUR2,71917,20050205_00,2.2811120894374453,B
EUR2,71917,20050205_12,2.285944126039611,B
EUR2,71917,20050206_00,2.2927827555612215,B
EUR2,71917,20050206_12,2.285102856909298,B
EUR2,71917,20050207_00,2.2930430237298403,B
EUR2,71917,20050207_12,2.298888294912791,B
EUR2,71917,20050208_00,2.2948440131212418,B
EUR2,71917,20050208_12,2.2917565573550394,B
EUR2,71917,20050209_00,2.2942506089283876,B
EUR2,71917,20050209_12,2.315801315064019,B
EUR2,71917,20050210_00,2.332025940750807,B
EUR2,71917,20050210_12,2.3337752562842926,B
EUR2,71917,20050211_00,2.3230431507072264,B
EUR2,71917,20050211_12,2.3246100634613436,B
EUR2,71917,20050212_00,2.334295151949396,B
EUR2,71917,20050212_12,2.3580732586039046,B
EUR2,71917,20050213_00,2.3594607078524734,B
EUR2,71917,20050213_12,2.292548789837884,B
EUR2,71917,20050214_00,2.2863588004239217,B
EUR2,71917,20050214_12,2.298204799220235,B
EUR2,71917,20050215_00,2.289686419804628,B
EUR2,71917,20050215_12,2.29400994743055,B
EUR2,71917,20050216_00,2.3163073025019676,B
EUR2,71917,20050216_12,2.325366059443327,B
EUR2,71917,20050217_00,2.32663717593669,B
EUR2,71917,20050217_12,2.318669191285559,B
EUR2,71917,20050218_00,2.326177622231268,B
EUR2,71917,20050218_12,2.3335688252555316,B
EUR2,71917,20050219_00,2.3258786173523154,B
EUR2,71917,20050219_12,2.300636591572496,B
EUR2,71917,20050220_00,2.2846928943359948,B
EUR2,71917,20050220_12,2.257876456454978,B
EUR2,71917,20050221_00,2.2775191418175,B
EUR2,71917,20050221_06,2.280464555173046,B
EUR2,71917,20050221_12,2.283200937889284,B
EUR2,71917,20050222_00,2.292366837767222,B
EUR2,71917,20050222_12,2.307454537753705,B
EUR2,71917,20050223_00,2.322277257080577,B
EUR2,71917,20050223_06,2.337368041672596,B
EUR2,71917,20050223_12,2.3426205923952663,B
EUR2,71917,20050224_00,2.3597382135039444,B
EUR2,71917,20050224_12,2.3584170289033417,B
EUR2,71917,20050225_00,2.3618007885519954,B
EUR2,71917,20050225_12,2.349652900082594,B
EUR2,71917,20050226_00,2.3444208328681415,B
EUR2,71917,20050226_12,2.3520390962339532,B
EUR2,71917,20050227_00,2.352504597263936,B
EUR2,71917,20050227_12,2.3463213057587273,B
EUR2,71917,20050228_00,2.3432770761859385,B
EUR2,71917,20050228_12,2.3445547675844653,B
EUR2,71917,20050301_00,2.343511659742729,B
EUR2,71917,20050301_12,2.325217572121258,B
EUR2,71917,20050301_21,2.3198577814305668,B
EUR2,71917,20050302_00,2.3171700427107713,B
EUR2,71917,20050302_12,2.295391111107046,B
EUR2,71917,20050303_00,2.2903830515300627,B
EUR2,71917,20050303_12,2.304838220671938,B
EUR2,71917,20050304_00,2.3098377067364395,B
EUR2,71917,20050304_12,2.3114064543869617,B
EUR2,71917,20050305_00,2.303147402540768,B
EUR2,71917,20050305_12,2.3007818408658367,B
EUR2,71917,20050305_21,2.307482818072554,B
EUR2,71917,20050306_12,2.3167987593290555,B
EUR2,71917,20050306_21,2.3240868420719445,B
EUR2,71917,20050307_00,2.32502812055738,B
EUR2,71917,20050307_12,2.334121448807005,B
EUR2,71917,20050308_00,2.3293826369956645,B
EUR2,71917,20050308_12,2.330599455143059,B
EUR2,71917,20050308_15,2.3395476734342355,B
EUR2,71917,20050309_00,0.9493667329370368,B
EUR2,71917,20050309_12,2.316275549391965,B
EUR2,71917,20050310_00,2.335150553596049,B
EUR2,71917,20050310_12,2.3511176279845976,B
EUR2,71917,20050311_00,2.3762296190935537,B
EUR2,71917,20050311_12,2.3779839259595033,B
EUR2,71917,20050314_00,2.3510819839798223,B
EUR2,71917,20050314_12,2.348105074158813,B
EUR2,71917,20050315_00,2.357989057078577,B
EUR2,71917,20050315_12,2.3627044127692325,B
EUR2,71917,20050316_00,2.3564511700179023,B
EUR2,71917,20050316_12,2.348974431975697,B
EUR2,71917,20050317_00,2.339694001838267,B
EUR2,71917,20050317_12,2.3390115159091276,B
EUR2,71917,20050318_00,2.336117971637582,B
EUR2,71917,20050318_12,2.3407207639272305,B
EUR2,71917,20050319_00,2.3464966891623895,B
EUR2,71917,20050319_12,2.3477138286699732,B
EUR2,71917,20050320_00,2.35225065150402,B
EUR2,71917,20050320_12,2.357113321316794,B
EUR2,71917,20050321_00,2.3547894530196856,B
EUR2,71917,20050321_12,2.332778401005159,B
EUR2,71917,20050321_18,2.330473666746866,B
EUR2,71917,20050322_00,2.331901883264106,B
EUR2,71917,20050322_12,2.3202807844059734,B
EUR2,71917,20050323_00,2.301010982117648,B
EUR2,71917,20050323_12,2.3022039707536384,B
EUR2,71917,20050323_15,2.3009418371126285,B
EUR2,71917,20050324_00,2.3000886685198063,B
EUR2,71917,20050324_12,2.3041347899740874,B
EUR2,71917,20050325_00,2.302692227859917,B
EUR2,71917,20050326_00,2.3018362087896485,B
EUR2,71917,20050327_00,2.312214589531228,B
EUR2,71917,20050328_00,2.3006313980319097,B
EUR2,71917,20050328_12,2.301118960266009,B
EUR2,71917,20050329_00,2.299399729934534,B
EUR2,71917,20050329_12,2.298957177610906,B
EUR2,71917,20050330_00,2.3150295721944163,B
EUR2,71917,20050330_12,2.319859299747124,B
EUR2,71917,20050331_00,2.3278667063804144,B
EUR2,71917,20050331_12,2.3200154149979717,B
EUR2,71917,20050401_00,2.323521993386976,B
EUR2,71917,20050401_12,2.333012818198528,B
EUR2,71917,20050402_00,2.3238605997629405,B
EUR2,71917,20050402_12,2.3100261768073613,B
EUR2,71917,20050403_00,2.306179928294543,B
EUR2,71917,20050403_12,2.309530888685665,B
EUR2,71917,20050404_00,2.3170911106592804,B
EUR2,71917,20050404_03,2.321793138456522,B
EUR2,71917,20050404_12,2.33720018738877,B
EUR2,71917,20050405_00,2.350285843690587,B
EUR2,71917,20050405_12,2.3595793162342655,B
EUR2,71917,20050406_00,2.363643466775348,B
EUR2,71917,20050406_12,2.358201517435772,B
EUR2,71917,20050407_00,2.3520649521689045,B
EUR2,71917,20050407_12,2.347124860320596,B
EUR2,71917,20050408_00,2.335704179333707,B
EUR2,71917,20050408_12,2.3304571206628086,B
EUR2,71917,20050409_00,2.3286358680454575,B
EUR2,71917,20050409_12,2.3222494793557207,B
EUR2,71917,20050410_00,2.310216921210808,B
EUR2,71917,20050410_12,2.3072157353598284,B
EUR2,71917,20050411_00,2.300261470279006,B
EUR2,71917,20050412_00,2.307184743293839,B
EUR2,71917,20050412_12,2.3210404748411353,B
EUR2,71917,20050413_00,2.3278162158564992,B
EUR2,71917,20050413_12,2.3445969875221437,B
EUR2,71917,20050414_00,2.3442797167648792,B
EUR2,71917,20050414_12,2.326539095357112,B
EUR2,71917,20050415_00,2.3094139725220675,B
EUR2,71917,20050415_12,2.305300312011371,B
EUR2,71917,20050416_00,2.2975219318264326,B
EUR2,71917,20050416_12,2.2840403830061295,B
EUR2,71917,20050417_00,2.281333728712782,B
EUR2,71917,20050417_12,2.2851043766088197,B
EUR2,71917,20050418_00,2.2888079110301778,B
EUR2,71917,20050418_12,2.3005528370005326,B
EUR2,71917,20050419_00,2.3168193243542183,B
EUR2,71917,20050419_12,2.324011789700276,B
EUR2,71917,20050420_00,2.32025576250819,B
EUR2,71917,20050420_12,2.317384635840021,B
EUR2,71917,20050421_00,2.309614820521636,B
EUR2,71917,20050421_12,2.315918316211023,B
EUR2,71917,20050422_00,2.3035445353453214,B
EUR2,71917,20050422_12,2.298496134466934,B
EUR2,71917,20050423_00,2.300787125057786,B
EUR2,71917,20050423_12,2.3104007321852973,B
EUR2,71917,20050424_00,2.322402180659368,B
EUR2,71917,20050424_12,2.337985028196267,B
EUR2,71917,20050425_00,2.354541366034511,B
EUR2,71917,20050425_12,2.369519144912823,B
EUR2,71917,20050426_00,2.3798468353988307,B
EUR2,71917,20050426_12,2.3815162955243174,B
EUR2,71917,20050427_00,2.3832657291418258,B
EUR2,71917,20050427_12,2.3850707563838545,B
EUR2,71917,20050428_00,2.378058167911135,B
EUR2,71917,20050428_12,2.377408487541592,B
EUR2,71917,20050429_00,2.376006347680863,B
EUR2,71917,20050429_12,2.37450091804823,B
EUR2,71917,20050430_00,2.363438078280869,B
EUR2,71917,20050430_12,2.3637336028518106,B
EUR2,71917,20050501_00,2.3529568263655403,B
EUR2,71917,20050501_12,2.323969847599301,B
EUR2,71917,20050502_00,2.318906162109897,B
EUR2,71917,20050502_12,2.324234198096687,B
EUR2,71917,20050503_00,2.3162786870847873,B
EUR2,71917,20050503_12,2.309594293821611,B
EUR2,71917,20050504_00,2.2847135051018417,B
EUR2,71917,20050504_12,2.288884748597638,B
EUR2,71917,20050505_00,2.3093169341376916,B
EUR2,71917,20050505_12,2.329162942259288,B
EUR2,71917,20050506_00,2.338198333352977,B
EUR2,71917,20050506_12,2.3438485128624476,B
EUR2,71917,20050507_00,2.347563272399304,B
EUR2,71917,20050507_12,2.349069562576692,B
EUR2,71917,20050508_00,2.34535674708543,B
EUR2,71917,20050508_12,2.3467716706910333,B
EUR2,71917,20050509_00,2.3493559668886532,B
EUR2,71917,20050509_12,2.351801011716786,B
EUR2,71917,20050510_00,2.3519759843421606,B
EUR2,71917,20050510_12,2.3343241150558014,B
EUR2,71917,20050511_00,2.3177818772514627,B
EUR2,71917,20050511_12,2.314374663423381,B
EUR2,71917,20050512_00,2.31326554143634,B
EUR2,71917,20050512_12,2.300743242979,B
EUR2,71917,20050513_00,2.3111420605622817,B
EUR2,71917,20050513_12,2.3332337099798166,B
EUR2,71917,20050514_00,2.345763364030711,B
EUR2,71917,20050514_12,2.358965051609541,B
EUR2,71917,20050515_00,2.3673353283595637,B
EUR2,71917,20050515_12,2.3794458488324155,B
EUR2,71917,20050516_00,2.376076581881537,B
EUR2,71917,20050516_12,2.375109254443897,B
EUR2,71917,20050517_00,2.3647165977849363,B
EUR2,71917,20050517_12,2.344564596368095,B
EUR2,71917,20050518_00,2.3630694518854742,B
EUR2,71917,20050518_12,2.381005532692603,B
EUR2,71917,20050519_00,2.3823675226914824,B
EUR2,71917,20050519_12,2.392574645771437,B
EUR2,71917,20050520_00,2.3998463866666295,B
EUR2,71917,20050520_12,2.3925924480387724,B
EUR2,71917,20050521_00,2.38815144460169,B
EUR2,71917,20050521_12,2.3737565672006795,B
EUR2,71917,20050522_00,2.3527681118944286,B
EUR2,71917,20050522_12,2.3484477720038743,B
EUR2,71917,20050523_00,2.357966026731338,B
EUR2,71917,20050523_12,2.349861871501337,B
EUR2,71917,20050524_00,2.3576776809852262,B
EUR2,71917,20050524_12,2.35966702500683,B
EUR2,71917,20050525_00,2.36992372016858,B
EUR2,71917,20050525_12,2.3681433156297635,B
EUR2,71917,20050526_00,2.3616866199851123,B
EUR2,71917,20050526_12,2.363753711158379,B
EUR2,71917,20050527_00,2.3581112708196024,B
EUR2,71917,20050527_12,2.3630951061274468,B
EUR2,71917,20050528_00,2.3715929746549484,B
EUR2,71917,20050528_12,2.3729761983472257,B
EUR2,71917,20050529_00,2.3636801638745526,B
EUR2,71917,20050529_12,2.366968983312638,B
EUR2,71917,20050530_00,2.364054780188264,B
EUR2,71917,20050530_12,2.374193851206564,B
EUR2,71917,20050531_00,2.377915929956736,B
EUR2,71917,20050531_12,2.366584947598431,B
EUR2,71917,20050601_00,2.3657859809584556,B
EUR2,71917,20050601_12,2.365086507320619,B
EUR2,71917,20050602_00,2.3531374107165344,B
EUR2,71917,20050602_12,2.347891915571868,B
EUR2,71917,20050603_00,2.349183234233168,B
EUR2,71917,20050603_12,2.3528050000914185,B
EUR2,71917,20050604_00,2.3688898721048233,B
EUR2,71917,20050604_12,1.0142451129780072,B
EUR2,71917,20050605_00,2.35183574083227,B
EUR2,71917,20050605_12,2.3667466013394907,B
EUR2,71917,20050606_00,2.3537255890051223,B
EUR2,71917,20050606_12,2.3606514048880034,B
EUR2,71917,20050607_00,2.3373656942829726,B
EUR2,71917,20050607_12,2.33677076383019,B
EUR2,71917,20050608_00,2.3400453810326733,B
EUR2,71917,20050608_12,2.3513694844330977,B
EUR2,71917,20050609_00,2.3541154156552473,B
EUR2,71917,20050609_12,2.350846957199009,B
EUR2,71917,20050610_00,2.343832919811946,B
EUR2,71917,20050610_12,2.3644023371407794,B
EUR2,71917,20050611_00,2.3470634251644533,B
EUR2,71917,20050611_12,2.369778360017238,B
EUR2,71917,20050612_00,2.3708485739893215,B
EUR2,71917,20050612_12,2.344443088386939,B
EUR2,71917,20050613_00,2.380406472603764,B
EUR2,71917,20050613_12,2.363367666696229,B
EUR2,71917,20050614_00,2.3580151836543397,B
EUR2,71917,20050614_12,2.371571724782594,B
EUR2,71917,20050615_00,2.3715936232413877,B
EUR2,71917,20050615_12,2.3763860637205347,B
EUR2,71917,20050616_00,2.369446266398751,B
EUR2,71917,20050616_12,2.3534921425016067,B
EUR2,71917,20050617_00,2.35980303724738,B
EUR2,71917,20050617_12,2.35200594750114,B
EUR2,71917,20050618_00,2.35758744843621,B
EUR2,71917,20050618_12,2.363139846361039,B
EUR2,71917,20050619_00,2.358770168156416,B
EUR2,71917,20050619_12,2.3932827549513767,B
EUR2,71917,20050620_00,2.3716594460057516,B
EUR2,71917,20050620_12,2.364974078275776,B
EUR2,71917,20050621_00,2.362045728615994,B
EUR2,71917,20050621_12,2.348466702437639,B
EUR2,71917,20050622_00,2.3371456471948213,B
EUR2,71917,20050622_12,2.333857277128737,B
EUR2,71917,20050623_00,2.338128763416847,B
EUR2,71917,20050623_12,2.3545085397187027,B
EUR2,71917,20050624_00,2.3583165080730795,B
EUR2,71917,20050624_12,2.348768858593564,B
EUR2,71917,20050625_00,2.346762740686738,B
EUR2,71917,20050625_12,2.3536334513088586,B
EUR2,71917,20050626_00,2.358302461042547,B
EUR2,71917,20050626_12,2.3529790631637386,B
EUR2,71917,20050627_00,2.3463430888765364,B
EUR2,71917,20050627_12,2.3389400066241324,B
EUR2,71917,20050628_00,2.3353546889231716,B
EUR2,71917,20050628_12,2.343759549213352,B
EUR2,71917,20050629_00,2.339267730760535,B
EUR2,71917,20050630_00,2.3307858832315795,B
EUR2,71917,20050630_12,2.344076955428788,B
EUR2,71917,20050701_00,2.3572326381234827,B
EUR2,71917,20050701_12,2.355408929415259,B
EUR2,71917,20050702_00,2.3300251350104833,B
EUR2,71917,20050702_12,2.3540453508772545,B
EUR2,71917,20050703_12,2.352793883437597,B
EUR2,71917,20050704_00,2.3468143884516848,B
EUR2,71917,20050704_12,2.354542442612487,B
EUR2,71917,20050705_00,2.3662991248211793,B
EUR2,71917,20050705_12,2.349187901039559,B
EUR2,71917,20050706_00,2.36173368729155,B
EUR2,71917,20050706_12,2.340829711568624,B
EUR2,71917,20050707_00,2.350241522836762,B
EUR2,71917,20050707_12,2.3633437346004795,B
EUR2,71917,20050708_00,2.3496364470819833,B
EUR2,71917,20050708_12,2.386341915111189,B
EUR2,71917,20050709_00,2.3801482829170344,B
EUR2,71917,20050709_12,2.3412124121259437,B
EUR2,71917,20050710_00,2.355759224396121,B
EUR2,71917,20050710_12,2.351879140801873,B
EUR2,71917,20050711_00,2.331307936145375,B
EUR2,71917,20050711_12,2.3286378113559545,B
EUR2,71917,20050712_00,2.35272867083471,B
EUR2,71917,20050712_12,2.3658748370317455,B
EUR2,71917,20050713_00,2.3467031376389547,B
EUR2,71917,20050713_12,2.3689550830431334,B
EUR2,71917,20050714_00,2.3774896462608535,B
EUR2,71917,20050714_12,2.3444731873507942,B
EUR2,71917,20050715_00,2.3583275493342,B
EUR2,71917,20050715_12,2.3543199080768376,B
EUR2,71917,20050716_00,2.3547168594272523,B
EUR2,71917,20050716_12,2.350941528200239,B
EUR2,71917,20050717_00,2.363016136969963,B
EUR2,71917,20050717_12,2.349555657836795,B
EUR2,71917,20050718_00,2.3733902589390192,B
EUR2,71917,20050718_12,2.417255599304186,B
EUR2,71917,20050719_00,2.426155090579238,B
EUR2,71917,20050719_12,2.4174238462474,B
EUR2,71917,20050720_00,2.4257192255243933,B
EUR2,71917,20050720_12,2.4014333750888026,B
EUR2,71917,20050721_00,2.408659023458081,B
EUR2,71917,20050721_12,2.3830268308433613,B
EUR2,71917,20050722_00,2.3864270058553707,B
EUR2,71917,20050722_12,2.4026930582223955,B
EUR2,71917,20050723_00,2.400469671708114,B
EUR2,71917,20050723_12,2.407732260160973,B
EUR2,71917,20050724_00,2.408709915631959,B
EUR2,71917,20050724_12,2.429718928617473,B
EUR2,71917,20050725_00,2.4069033622791713,B
EUR2,71917,20050725_12,2.3990746819896236,B
EUR2,71917,20050726_00,2.4098855444059697,B
EUR2,71917,20050726_12,2.392237878598858,B
EUR2,71917,20050727_00,2.395782821851337,B
EUR2,71917,20050727_12,2.4033000042655006,B
EUR2,71917,20050728_00,2.3629669603644405,B
EUR2,71917,20050728_12,2.3931904470685867,B
EUR2,71917,20050729_00,2.398550506311061,B
EUR2,71917,20050729_12,2.368355357961325,B
EUR2,71917,20050730_00,2.353696232477435,B
EUR2,71917,20050730_12,2.3438515401497853,B
EUR2,71917,20050731_00,2.36176673321892,B
EUR2,71917,20050731_12,2.3507455966749875,B
EUR2,71917,20050801_00,2.3541538458323217,B
EUR2,71917,20050801_12,2.3696128054604597,B
EUR2,71917,20050802_00,2.3748411521574457,B
EUR2,71917,20050802_12,2.380479402825622,B
EUR2,71917,20050803_00,2.3875222332506816,B
EUR2,71917,20050803_12,2.395613209728672,B
EUR2,71917,20050804_00,2.386840291374158,B
EUR2,71917,20050804_12,2.400808425682417,B
EUR2,71917,20050805_00,2.3971358439088553,B
EUR2,71917,20050805_12,2.403330485585032,B
EUR2,71917,20050806_00,2.4075177424721743,B
EUR2,71917,20050806_12,2.3939814022975083,B
EUR2,71917,20050807_00,2.387839554805102,B
EUR2,71917,20050807_12,2.3996588306583844,B
EUR2,71917,20050808_00,2.3953585494466454,B
EUR2,71917,20050808_12,2.3898617465482443,B
EUR2,71917,20050809_00,2.374487814056008,B
EUR2,71917,20050809_12,2.377642678190298,B
EUR2,71917,20050810_00,2.374090914574764,B
EUR2,71917,20050810_12,2.3634838260489968,B
EUR2,71917,20050811_00,2.363577066540219,B
EUR2,71917,20050811_12,2.370250811617999,B
EUR2,71917,20050812_00,2.355597045899552,B
EUR2,71917,20050812_12,2.3651917592598783,B
EUR2,71917,20050813_00,2.36823525738848,B
EUR2,71917,20050813_12,2.3706291936037895,B
EUR2,71917,20050814_00,2.361768989346516,B
EUR2,71917,20050814_12,2.347871736589674,B
EUR2,71917,20050815_00,2.3463700325927532,B
EUR2,71917,20050815_12,2.3488035725597496,B
EUR2,71917,20050816_00,2.3504098775418254,B
EUR2,71917,20050816_12,2.3468877667414643,B
EUR2,71917,20050817_00,2.34830909408989,B
EUR2,71917,20050817_12,2.3472618453267673,B
EUR2,71917,20050818_00,2.359050851310912,B
EUR2,71917,20050818_12,2.342998438089105,B
EUR2,71917,20050819_00,2.3406127535952153,B
EUR2,71917,20050819_12,2.379208611226211,B
EUR2,71917,20050820_00,2.3726756761556382,B
EUR2,71917,20050821_00,2.351282174103351,B
EUR2,71917,20050821_12,2.3512779305680565,B
EUR2,71917,20050822_00,2.35025308597847,B
EUR2,71917,20050822_12,2.3537220439713744,B
EUR2,71917,20050823_00,2.377091175675694,B
EUR2,71917,20050823_12,2.372294485784565,B
EUR2,71917,20050824_00,2.3631680011133867,B
EUR2,71917,20050824_12,2.367804513402021,B
EUR2,71917,20050825_00,2.36210202208487,B
EUR2,71917,20050825_12,2.342751165351713,B
EUR2,71917,20050826_00,2.336905264098484,B
EUR2,71917,20050826_12,2.344901239778473,B
EUR2,71917,20050827_00,2.334713746999213,B
EUR2,71917,20050827_12,2.356714943804232,B
EUR2,71917,20050828_00,2.3652770619683543,B
EUR2,71917,20050828_12,2.3615911510239673,B
EUR2,71917,20050829_00,2.3538607385828088,B
EUR2,71917,20050829_12,2.3491643327148455,B
EUR2,71917,20050830_00,2.3403170804457405,B
EUR2,71917,20050830_12,2.339405601802813,B
EUR2,71917,20050831_00,2.351919399874823,B
EUR2,71917,20050831_12,2.356534991227106,B
EUR2,71917,20050901_00,2.3449696229857024,B
EUR2,71917,20050901_12,2.3421410178347855,B
EUR2,71917,20050902_00,2.3302956013141207,B
EUR2,71917,20050902_12,2.3356628830984483,B
EUR2,71917,20050903_00,2.332709175017865,B
EUR2,71917,20050903_12,2.343739510616313,B
EUR2,71917,20050904_00,2.3457881660532314,B
EUR2,71917,20050904_12,2.3528373583954525,B
EUR2,71917,20050905_00,2.351789252589538,B
EUR2,71917,20050905_12,2.3525879539736136,B
EUR2,71917,20050906_12,2.3104856810537933,B
EUR2,71917,20050907_00,2.3220036839123592,B
EUR2,71917,20050907_12,2.32167205266162,B
EUR2,71917,20050908_00,2.3343600243614495,B
EUR2,71917,20050908_12,2.3317250970969026,B
EUR2,71917,20050909_00,2.32866872089057,B
EUR2,71917,20050909_12,2.311808852871233,B
EUR2,71917,20050910_00,2.315361052334152,B
EUR2,71917,20050910_12,2.321473294370399,B
EUR2,71917,20050911_00,2.3314957279878015,B
EUR2,71917,20050911_12,2.340403878514609,B
EUR2,71917,20050912_00,2.321082032797106,B
EUR2,71917,20050912_12,2.329127972902638,B
EUR2,71917,20050913_00,2.3290258704735476,B
EUR2,71917,20050913_12,2.318249901442227,B
EUR2,71917,20050914_00,2.3533121633234115,B
EUR2,71917,20050914_12,2.3536444645325454,B
EUR2,71917,20050915_00,2.3648215865478983,B
EUR2,71917,20050915_12,2.352073672388672,B
EUR2,71917,20050916_00,2.340254383019035,B
EUR2,71917,20050916_12,2.3326361386901477,B
EUR2,71917,20050917_00,2.3321082397187913,B
EUR2,71917,20050917_12,2.3328470240281396,B
EUR2,71917,20050918_00,2.3479520199550157,B
EUR2,71917,20050918_12,2.351295521423048,B
EUR2,71917,20050919_00,2.356256537560251,B
EUR2,71917,20050919_12,2.350677652300226,B
EUR2,71917,20050920_00,2.365915606483098,B
EUR2,71917,20050920_12,2.355207039817514,B
EUR2,71917,20050921_00,2.3809202775073786,B
EUR2,71917,20050921_12,2.3668575241514014,B
EUR2,71917,20050922_00,2.368760578859753,B
EUR2,71917,20050922_12,2.354357613663792,B
EUR2,71917,20050923_00,2.3537680054801116,B
EUR2,71917,20050923_12,2.353881694789753,B
EUR2,71917,20050924_00,2.3616028438161583,B
EUR2,71917,20050924_12,2.3604954397552933,B
EUR2,71917,20050925_00,2.3583924258296456,B
EUR2,71917,20050925_12,2.345703141147599,B
EUR2,71917,20050926_00,2.3348000620870697,B
EUR2,71917,20050927_00,2.3301883219501396,B
EUR2,71917,20050927_12,2.339371338058942,B
EUR2,71917,20050928_00,2.3362999307838592,B
EUR2,71917,20050928_12,2.336927437588963,B
EUR2,71917,20050929_00,2.3359006065192216,B
EUR2,71917,20050929_12,2.329743014456391,B
EUR2,71917,20050930_00,2.3339949806159104,B
EUR2,71917,20050930_12,2.3268171607366672,B
EUR2,71917,20051001_00,2.3166887247975887,B
EUR2,71917,20051001_12,2.2952576221246037,B
EUR2,71917,20051002_00,2.290744270233981,B
EUR2,71917,20051002_12,2.302367921297636,B
EUR2,71917,20051003_00,2.3223470200536416,B
EUR2,71917,20051003_12,2.3366212247783253,B
EUR2,71917,20051004_00,2.3336706844399764,B
EUR2,71917,20051004_12,2.3255810252286055,B
EUR2,71917,20051005_00,2.318647381043929,B
EUR2,71917,20051005_12,2.3103371663554295,B
EUR2,71917,20051006_00,2.316295639355882,B
EUR2,71917,20051006_12,2.315978498673885,B
EUR2,71917,20051007_00,2.314944763423038,B
EUR2,71917,20051007_12,2.3156204705573318,B
EUR2,71917,20051008_00,2.3186569880752597,B
EUR2,71917,20051008_12,2.3222389774924164,B
EUR2,71917,20051009_00,2.323480194945961,B
EUR2,71917,20051009_12,2.3224009375066954,B
EUR2,71917,20051010_00,2.322316366289148,B
EUR2,71917,20051010_12,2.319243478178759,B
EUR2,71917,20051011_00,2.3114738436109423,B
EUR2,71917,20051011_12,2.304133699934886,B
EUR2,71917,20051012_00,2.304105612480945,B
EUR2,71917,20051012_12,2.3022161015843685,B
EUR2,71917,20051013_00,2.31399315097791,B
EUR2,71917,20051013_12,2.3197182259750027,B
EUR2,71917,20051014_00,2.327349433866868,B
EUR2,71917,20051014_12,2.3373992014306593,B
EUR2,71917,20051015_00,2.341529212707034,B
EUR2,71917,20051015_12,2.342528729161785,B
EUR2,71917,20051016_00,2.343226875693505,B
EUR2,71917,20051016_12,2.335190975345084,B
EUR2,71917,20051017_00,2.3216817973322468,B
EUR2,71917,20051017_12,2.3269496220305874,B
EUR2,71917,20051018_00,2.334147383227491,B
EUR2,71917,20051018_12,2.341850999770291,B
EUR2,71917,20051019_00,2.355648368397373,B
EUR2,71917,20051019_12,2.362806176016096,B
EUR2,71917,20051020_00,2.356153794679227,B
EUR2,71917,20051020_12,2.3532696575253387,B
EUR2,71917,20051021_00,2.3507147414935714,B
EUR2,71917,20051021_12,2.3620821463332407,B
EUR2,71917,20051022_00,2.346709612510618,B
EUR2,71917,20051022_12,2.3580329054950844,B
EUR2,71917,20051023_00,2.3629375803656685,B
EUR2,71917,20051023_12,2.3495298316022923,B
EUR2,71917,20051024_00,2.3251261099325125,B
EUR2,71917,20051024_12,2.3097136706647414,B
EUR2,71917,20051025_00,2.3232577561335495,B
EUR2,71917,20051025_12,2.3212829694502166,B
EUR2,71917,20051026_00,2.3228346762424295,B
EUR2,71917,20051026_12,2.334246423729152,B
EUR2,71917,20051027_00,2.3375344547748544,B
EUR2,71917,20051027_12,2.326631584096113,B
EUR2,71917,20051028_00,2.310359569079332,B
EUR2,71917,20051028_12,2.2999802124395456,B
EUR2,71917,20051029_00,2.301285886994848,B
EUR2,71917,20051029_12,2.283892213746133,B
EUR2,71917,20051030_00,2.2871462266499205,B
EUR2,71917,20051030_12,2.300801042357045,B
EUR2,71917,20051031_00,2.309977930353207,B
EUR2,71917,20051031_12,2.3110508649138906,B
EUR2,71917,20051101_00,2.306863096468686,B
EUR2,71917,20051101_12,2.2999502715192057,B
EUR2,71917,20051102_00,2.3039354856550585,B
EUR2,71917,20051102_12,2.2986261480298062,B
EUR2,71917,20051103_00,2.300043013334852,B
EUR2,71917,20051103_12,2.3055507119804575,B
EUR2,71917,20051104_00,2.307667236850462,B
EUR2,71917,20051104_12,2.3027218544255437,B
EUR2,71917,20051105_00,2.302089042613263,B
EUR2,71917,20051105_12,2.3044222409852475,B
EUR2,71917,20051106_00,2.308951275041766,B
EUR2,71917,20051106_12,2.312090851208096,B
EUR2,71917,20051107_00,2.3263580150759737,B
EUR2,71917,20051107_12,2.3314109618151275,B
EUR2,71917,20051108_00,2.332166610721335,B
EUR2,71917,20051108_12,2.321138587240833,B
EUR2,71917,20051109_00,2.313141495693395,B
EUR2,71917,20051109_12,2.302043964887327,B
EUR2,71917,20051110_00,2.303005479708166,B
EUR2,71917,20051110_12,2.309554716708963,B
EUR2,71917,20051111_00,2.3209887213763847,B
EUR2,71917,20051111_12,2.33287393481124,B
EUR2,71917,20051112_00,2.33550440291758,B
EUR2,71917,20051112_12,2.3260975665172707,B
EUR2,71917,20051113_00,2.317717265506353,B
EUR2,71917,20051113_12,2.311492191573771,B
EUR2,71917,20051114_00,2.31529225862717,B
EUR2,71917,20051114_12,2.3225325330249675,B
EUR2,71917,20051115_00,2.3398871178140945,B
EUR2,71917,20051115_12,2.335381538046538,B
EUR2,71917,20051116_00,2.3286641717254537,B
EUR2,71917,20051116_12,2.322734040049385,B
EUR2,71917,20051117_00,2.315054052859898,B
EUR2,71917,20051117_12,2.307138996281002,B
EUR2,71917,20051118_00,2.3031154045248905,B
EUR2,71917,20051118_12,2.291084690686093,B
EUR2,71917,20051119_00,2.271451458888163,B
EUR2,71917,20051119_12,2.263417128577856,B
EUR2,71917,20051120_00,2.2541815834466,B
EUR2,71917,20051120_12,2.2596243353806464,B
EUR2,71917,20051121_00,2.2672031960081145,B
EUR2,71917,20051121_12,2.2799413321793245,B
EUR2,71917,20051122_00,2.299799485581785,B
EUR2,71917,20051122_12,2.31883643364555,B
EUR2,71917,20051123_00,2.342699691173187,B
EUR2,71917,20051123_12,2.3644682220381688,B
EUR2,71917,20051124_00,2.366386482211717,B
EUR2,71917,20051124_12,2.350014776396461,B
EUR2,71917,20051125_00,2.348131240486265,B
EUR2,71917,20051125_12,2.3348778697097563,B
EUR2,71917,20051126_00,2.33832629057632,B
EUR2,71917,20051126_12,2.350372017018711,B
EUR2,71917,20051127_00,2.3515421019048937,B
EUR2,71917,20051127_12,2.333118582075074,B
EUR2,71917,20051128_00,2.3505212309198935,B
EUR2,71917,20051128_12,2.3531848714699,B
EUR2,71917,20051129_00,2.3557281095726803,B
EUR2,71917,20051129_12,2.334987681143669,B
EUR2,71917,20051130_00,2.3121067983015564,B
EUR2,71917,20051130_12,2.311861038101304,B
EUR2,71917,20051201_00,2.3087776354218135,B
EUR2,71917,20051201_12,2.3112292238786076,B
EUR2,71917,20051202_00,2.311613793275073,B
EUR2,71917,20051202_12,2.3132703300393342,B
EUR2,71917,20051203_00,2.3156702522869552,B
EUR2,71917,20051203_12,2.327738249789356,B
EUR2,71917,20051204_00,2.336431500266861,B
EUR2,71917,20051204_12,2.343644260902882,B
EUR2,71917,20051205_00,2.339702053574716,B
EUR2,71917,20051205_12,2.330028491077172,B
EUR2,71917,20051206_00,2.322398389226828,B
EUR2,71917,20051206_12,2.3103289369468745,B
EUR2,71917,20051207_00,2.305257357949087,B
EUR2,71917,20051207_12,2.2975887618801276,B
EUR2,71917,20051208_12,2.294989688642724,B
EUR2,71917,20051209_00,2.3062079776840436,B
EUR2,71917,20051209_12,2.2931148806554225,B
EUR2,71917,20051210_00,2.2842938951088665,B
EUR2,71917,20051210_12,2.2869915718239073,B
EUR2,71917,20051211_00,2.295754011320358,B
EUR2,71917,20051211_12,2.3064775338681636,B
EUR2,71917,20051212_00,2.309129838789441,B
EUR2,71917,20051213_00,2.3253828620106094,B
EUR2,71917,20051213_12,2.3335436638499765,B
EUR2,71917,20051214_00,2.3206670592928567,B
EUR2,71917,20051214_12,2.325127172308291,B
EUR2,71917,20051215_00,2.335111793491146,B
EUR2,71917,20051215_12,2.3483881716172896,B
EUR2,71917,20051216_00,2.360856295802634,B
EUR2,71917,20051216_12,2.369230645814306,B
EUR2,71917,20051217_00,2.352753013982995,B
EUR2,71917,20051218_00,2.3200799258244382,B
EUR2,71917,20051218_12,2.3222656311711267,B
EUR2,71917,20051219_00,2.3133089650044223,B
EUR2,71917,20051219_12,2.294760612065008,B
EUR2,71917,20051220_00,2.269771269654875,B
EUR2,71917,20051220_12,2.2609762767610446,B
EUR2,71917,20051221_00,2.264351448646403,B
EUR2,71917,20051221_12,2.2801054341014444,B
EUR2,71917,20051222_00,2.289956382819453,B
EUR2,71917,20051222_12,2.292038403142573,B
EUR2,71917,20051223_00,2.2961059638072983,B
EUR2,71917,20051223_12,2.3044606105478884,B
EUR2,71917,20051224_00,2.303618681132503,B
EUR2,71917,20051224_12,2.3119565828621074,B
EUR2,71917,20051225_00,2.2955998255037744,B
EUR2,71917,20051225_12,2.282674985046109,B
EUR2,71917,20051226_00,2.273177857913686,B
EUR2,71917,20051226_12,2.2763726365306423,B
EUR2,71917,20051227_00,2.300042709476624,B
EUR2,71917,20051227_12,2.325115825135423,B
EUR2,71917,20051228_00,2.3344036787161,B
EUR2,71917,20051228_12,2.314876579869522,B
EUR2,71917,20051229_00,2.3189058884561065,B
EUR2,71917,20051229_12,2.3146230908643015,B
EUR2,71917,20051230_00,2.3142802664782756,B
EUR2,71917,20051230_12,2.315959686693264,B
EUR2,71917,20051231_00,2.3214157798494695,B
EUR2,71917,20051231_12,2.329257019813975,B
EUR2,71917,20060101_00,2.3345328552616897,B
EUR2,71917,20060101_12,2.3372577317360994,B
EUR2,71917,20060102_00,2.329530029256885,B
EUR2,71917,20060102_12,2.3195959171248712,B
EUR2,71917,20060103_00,2.310147784044538,B
EUR2,71917,20060103_12,2.315109532170243,B
EUR2,71917,20060104_00,2.309579607091333,B
EUR2,71917,20060104_12,2.304244439323685,B
EUR2,71917,20060105_00,2.2990164526748327,B
EUR2,71917,20060105_12,2.2798256006575803,B
EUR2,71917,20060106_00,2.276853157706701,B
EUR2,71917,20060106_12,2.2823451063893905,B
EUR2,71917,20060107_00,2.2799310529023336,B
EUR2,71917,20060107_12,2.282622070234428,B
EUR2,71917,20060108_00,2.283991744043216,B
EUR2,71917,20060108_12,2.2833064361517232,B
EUR2,71917,20060109_00,2.274752271908328,B
EUR2,71917,20060109_12,2.264666416845031,B
EUR2,71917,20060110_00,2.257135513078157,B
EUR2,71917,20060110_12,2.245061701241333,B
EUR2,71917,20060111_00,2.2521534582046745,B
EUR2,71917,20060111_12,2.2637669414815784,B
EUR2,71917,20060112_00,2.2720952815716005,B
EUR2,71917,20060112_12,2.280377281119563,B
EUR2,71917,20060113_00,2.2640285683767165,B
EUR2,71917,20060113_12,2.25655889420591,B
EUR2,71917,20060114_00,2.268801529021074,B
EUR2,71917,20060114_12,2.274253813881787,B
EUR2,71917,20060115_00,2.2853364216280694,B
EUR2,71917,20060115_12,2.294211794396786,B
EUR2,71917,20060116_00,2.2934558230126365,B
EUR2,71917,20060116_12,2.293297181779055,B
EUR2,71917,20060117_00,2.293315987760998,B
EUR2,71917,20060117_12,2.305187465947846,B
EUR2,71917,20060118_00,2.3015368440540915,B
EUR2,71917,20060118_12,2.2893252466251086,B
EUR2,71917,20060119_00,2.2926262514967375,B
EUR2,71917,20060119_12,2.302540902621456,B
EUR2,71917,20060120_12,2.2833164275477262,B
EUR2,71917,20060121_00,2.263144448927067,B
EUR2,71917,20060121_12,2.2654243427227123,B
EUR2,71917,20060122_00,2.270108696144568,B
EUR2,71917,20060122_12,2.2744814097083332,B
EUR2,71917,20060123_00,2.288304308411893,B
EUR2,71917,20060124_00,2.30926515155669,B
EUR2,71917,20060124_12,2.2904923660100445,B
EUR2,71917,20060125_00,2.272039051569585,B
EUR2,71917,20060125_12,2.2758812843717733,B
EUR2,71917,20060126_00,2.284617428720395,B
EUR2,71917,20060126_12,2.2897607244109297,B
EUR2,71917,20060127_00,2.290556847385752,B
EUR2,71917,20060127_12,2.29465060568719,B
EUR2,71917,20060128_00,2.300977706924394,B
EUR2,71917,20060128_12,2.3072235711214915,B
EUR2,71917,20060129_00,2.302412359470088,B
EUR2,71917,20060129_12,2.2910362619566023,B
EUR2,71917,20060130_00,2.2727272075394103,B
EUR2,71917,20060130_12,2.2742070076161154,B
EUR2,71917,20060131_00,2.2858409460105857,B
EUR2,71917,20060131_12,2.2988785880946265,B
EUR2,71917,20060201_00,2.304012825745113,B
EUR2,71917,20060201_12,2.3113063184882043,B
EUR2,71917,20060202_00,2.324958731543496,B
EUR2,71917,20060202_12,2.333858763777894,B
EUR2,71917,20060203_00,2.3238139569226894,B
EUR2,71917,20060204_00,2.32942501207466,B
EUR2,71917,20060204_12,2.332806529912652,B
EUR2,71917,20060205_00,2.320909100654917,B
EUR2,71917,20060206_00,2.3227797478366017,B
EUR2,71917,20060206_12,2.3279855795821724,B
EUR2,71917,20060207_00,2.3369937047436804,B
EUR2,71917,20060208_00,2.3313142200263717,B
EUR2,71917,20060209_00,2.3140364479791824,B
EUR2,71917,20060209_12,2.3111926311071387,B
EUR2,71917,20060210_00,2.3151621054032403,B
EUR2,71917,20060210_12,2.31592472255994,B
EUR2,71917,20060211_00,2.313504309117503,B
EUR2,71917,20060211_12,2.322945660494676,B
EUR2,71917,20060212_00,2.3342318342569888,B
EUR2,71917,20060213_00,2.337200186885234,B
EUR2,71917,20060213_12,2.3384507823933927,B
EUR2,71917,20060214_12,2.342660316515211,B
EUR2,71917,20060215_00,2.337726717866958,B
EUR2,71917,20060215_12,2.3346624861288485,B
EUR2,71917,20060216_00,2.330738446306701,B
EUR2,71917,20060216_12,2.3336747072993265,B
EUR2,71917,20060217_00,2.3248671081602943,B
EUR2,71917,20060217_12,2.3158164120277536,B
EUR2,71917,20060218_00,2.3047981575692944,B
EUR2,71917,20060218_12,2.3041018973812477,B
EUR2,71917,20060219_00,2.310612466857598,B
EUR2,71917,20060220_00,2.2953082715911637,B
EUR2,71917,20060220_12,2.2796802748247527,B
EUR2,71917,20060221_00,2.2698399767815087,B
EUR2,71917,20060221_12,2.266303188325695,B
EUR2,71917,20060222_00,2.2832722901632105,B
EUR2,71917,20060222_12,2.3031709805875216,B
EUR2,71917,20060223_00,2.3148994567421353,B
EUR2,71917,20060223_12,2.3201732504518584,B
EUR2,71917,20060224_00,2.339093741915622,B
EUR2,71917,20060224_12,2.351089992729864,B
EUR2,71917,20060225_00,2.3660129100296015,B
EUR2,71917,20060225_12,2.37149804217484,B
EUR2,71917,20060226_00,2.362899289149443,B
EUR2,71917,20060226_12,2.3628891799805647,B
EUR2,71917,20060227_00,2.365855742016171,B
EUR2,71917,20060227_12,2.383551987502177,B
EUR2,71917,20060227_18,2.380941905440027,B
EUR2,71917,20060228_00,2.381772492255823,B
EUR2,71917,20060228_12,2.371264961947667,B
EUR2,71917,20060301_00,2.379714625475487,B
EUR2,71917,20060301_12,2.348291209190005,B
EUR2,71917,20060302_00,2.3776420227163575,B
EUR2,71917,20060302_12,2.3638078737699124,B
EUR2,71917,20060303_00,2.32952945462076,B
EUR2,71917,20060303_12,2.3368893242058517,B
EUR2,71917,20060304_00,2.3382556484453128,B
EUR2,71917,20060304_12,2.3451160968848805,B
EUR2,71917,20060305_00,2.352423795859354,B
EUR2,71917,20060305_12,2.356786088220114,B
EUR2,71917,20060306_00,2.351648368324501,B
EUR2,71917,20060307_00,2.3162049717323336,B
EUR2,71917,20060307_12,2.299847745389976,B
EUR2,71917,20060307_21,2.2931536463215596,B
EUR2,71917,20060308_00,2.2971173057089596,B
EUR2,71917,20060308_12,2.289444418622516,B
EUR2,71917,20060309_00,2.2912773636795305,B
EUR2,71917,20060309_12,2.2987417461887065,B
EUR2,71917,20060310_00,2.3155690196477865,B
EUR2,71917,20060310_12,2.3297667309726315,B
EUR2,71917,20060311_00,2.330000935763013,B
EUR2,71917,20060311_12,2.3245787381518928,B
EUR2,71917,20060312_00,2.3334694534908236,B
EUR2,71917,20060312_12,2.3361035612667673,B
EUR2,71917,20060313_00,2.3318863759611688,B
EUR2,71917,20060313_12,2.328546764737704,B
EUR2,71917,20060314_00,2.3360239929514,B
EUR2,71917,20060314_12,2.344083993408353,B
EUR2,71917,20060315_00,2.3569908457354094,B
EUR2,71917,20060315_12,2.360553297344035,B
EUR2,71917,20060316_00,0.9340576837569732,B
EUR2,71917,20060316_12,2.362384234851747,B
EUR2,71917,20060317_00,2.3496224563039645,B
EUR2,71917,20060317_12,2.353194277814655,B
EUR2,71917,20060318_00,2.3710356296790422,B
EUR2,71917,20060318_12,2.3851066835048456,B
EUR2,71917,20060319_00,2.391868513999996,B
EUR2,71917,20060319_12,2.3935823051636844,B
EUR2,71917,20060321_00,2.3884412486434208,B
EUR2,71917,20060321_12,2.3796415073456947,B
EUR2,71917,20060322_00,2.377071615450783,B
EUR2,71917,20060322_12,2.368060236504404,B
EUR2,71917,20060323_00,2.361959790608193,B
EUR2,71917,20060323_12,2.3601764213325547,B
EUR2,71917,20060324_00,2.3475829750707415,B
EUR2,71917,20060324_12,2.340529250676705,B
EUR2,71917,20060325_00,2.3280357880745197,B
EUR2,71917,20060325_12,2.3147377898842096,B
EUR2,71917,20060326_00,2.3162735735573583,B
EUR2,71917,20060326_12,2.327388488588501,B
EUR2,71917,20060327_00,2.334229259501966,B
EUR2,71917,20060327_12,2.349683931468148,B
EUR2,71917,20060328_00,2.3559024292543755,B
EUR2,71917,20060328_12,2.357272696075372,B
EUR2,71917,20060329_00,2.35648842779154,B
EUR2,71917,20060329_12,2.348350174875677,B
EUR2,71917,20060330_00,2.3392321903807156,B
EUR2,71917,20060330_12,2.3401556691868355,B
EUR2,71917,20060331_00,2.3386057466678034,B
EUR2,71917,20060331_12,2.3475930066279616,B
EUR2,71917,20060401_00,2.33834535109785,B
EUR2,71917,20060401_12,2.3356171242901973,B
EUR2,71917,20060402_00,2.3444252820154645,B
EUR2,71917,20060402_12,2.3440929369865593,B
EUR2,71917,20060403_00,2.3355861659059904,B
EUR2,71917,20060403_12,2.3161210765613953,B
EUR2,71917,20060404_00,2.3034739139498437,B
EUR2,71917,20060404_12,2.314673391047199,B
EUR2,71917,20060405_00,2.3290175644379505,B
EUR2,71917,20060405_12,2.338549363010229,B
EUR2,71917,20060406_00,2.3494274514430313,B
EUR2,71917,20060406_12,2.354113397379792,B
EUR2,71917,20060407_00,2.3605021434439304,B
EUR2,71917,20060407_12,2.3546359391978497,B
EUR2,71917,20060408_00,2.3465656421435788,B
EUR2,71917,20060408_12,2.34157842287368,B
EUR2,71917,20060409_00,2.3223416018156295,B
EUR2,71917,20060409_12,2.2991708673131366,B
EUR2,71917,20060410_00,2.284667387103257,B
EUR2,71917,20060410_12,2.278492034373073,B
EUR2,71917,20060411_00,2.2831962699376707,B
EUR2,71917,20060411_12,2.3007585763027825,B
EUR2,71917,20060412_00,2.2965171532561413,B
EUR2,71917,20060412_12,2.2867022956231997,B
EUR2,71917,20060413_00,2.28137646710025,B
EUR2,71917,20060413_12,2.2797726712797406,B
EUR2,71917,20060414_00,2.2909553343003437,B
EUR2,71917,20060414_12,2.3110350339316614,B
EUR2,71917,20060415_00,2.3166150234831746,B
EUR2,71917,20060415_12,2.3232199267477323,B
EUR2,71917,20060416_00,2.330410198112805,B
EUR2,71917,20060416_12,2.3387543754752413,B
EUR2,71917,20060417_00,2.34428993542412,B
EUR2,71917,20060417_12,2.3378443322852767,B
EUR2,71917,20060418_00,2.339468271185653,B
EUR2,71917,20060418_12,2.339374733323176,B
EUR2,71917,20060419_00,2.3329249015870808,B
EUR2,71917,20060419_12,2.3319638170193016,B
EUR2,71917,20060420_00,2.330720262159491,B
EUR2,71917,20060420_12,2.3147468095107504,B
EUR2,71917,20060421_00,2.2901890873708624,B
EUR2,71917,20060421_12,2.30032190063906,B
EUR2,71917,20060422_00,2.301883695185136,B
EUR2,71917,20060422_12,2.293952564863453,B
EUR2,71917,20060423_00,2.2954397436245957,B
EUR2,71917,20060423_12,2.3135645954287667,B
EUR2,71917,20060424_00,2.325649759890958,B
EUR2,71917,20060424_12,2.3323848298493552,B
EUR2,71917,20060425_00,2.3387025543152435,B
EUR2,71917,20060425_12,2.324594064624602,B
EUR2,71917,20060426_00,2.324989973334875,B
EUR2,71917,20060426_12,2.3278558336670634,B
EUR2,71917,20060427_00,2.319794325030953,B
EUR2,71917,20060427_12,2.307464218713449,B
EUR2,71917,20060428_00,2.2974690110150933,B
EUR2,71917,20060428_12,2.2927374047649596,B
EUR2,71917,20060429_00,2.294836300770003,B
EUR2,71917,20060429_12,2.30066480789768,B
EUR2,71917,20060430_00,2.308606074831288,B
EUR2,71917,20060430_12,2.311250021179961,B
EUR2,71917,20060501_00,2.311240862525075,B
EUR2,71917,20060501_12,2.313972941274785,B
EUR2,71917,20060502_00,2.312669596681967,B
EUR2,71917,20060503_00,2.3314946695099397,B
EUR2,71917,20060503_12,2.3345921108429892,B
EUR2,71917,20060504_00,2.3373398989166243,B
EUR2,71917,20060504_12,2.3333044321062437,B
EUR2,71917,20060505_00,2.323016711771893,B
EUR2,71917,20060505_12,2.3300794066677533,B
EUR2,71917,20060506_00,2.3318788682900458,B
EUR2,71917,20060506_12,2.3415120827879132,B
EUR2,71917,20060507_00,2.348762110835102,B
EUR2,71917,20060507_12,2.3417923773233125,B
EUR2,71917,20060508_00,2.339396844942393,B
EUR2,71917,20060508_12,2.346148580234747,B
EUR2,71917,20060509_00,2.35389207736134,B
EUR2,71917,20060509_12,2.388433855008552,B
EUR2,71917,20060510_00,2.3874593519250777,B
EUR2,71917,20060510_12,2.413015750072229,B
EUR2,71917,20060511_00,2.395839984311062,B
EUR2,71917,20060511_12,2.385775008657762,B
EUR2,71917,20060512_00,2.3823809744243687,B
EUR2,71917,20060512_12,2.387066765126211,B
EUR2,71917,20060513_00,2.384082729672575,B
EUR2,71917,20060513_12,2.3792952957034297,B
EUR2,71917,20060514_00,2.3769783395751065,B
EUR2,71917,20060514_12,2.361513837558064,B
EUR2,71917,20060515_00,2.354218320598129,B
EUR2,71917,20060515_12,2.353162130710769,B
EUR2,71917,20060516_00,2.352532328877771,B
EUR2,71917,20060516_12,2.3705049560841736,B
EUR2,71917,20060517_00,2.364796427211772,B
EUR2,71917,20060517_12,2.371555391078512,B
EUR2,71917,20060518_00,2.374945007611444,B
EUR2,71917,20060518_12,2.377855023794623,B
EUR2,71917,20060519_00,2.3730913551154473,B
EUR2,71917,20060519_12,2.3693863973668883,B
EUR2,71917,20060520_00,2.3628881367989703,B
EUR2,71917,20060520_12,2.3618488098154033,B
EUR2,71917,20060521_00,2.360027880481873,B
EUR2,71917,20060521_12,2.362353607632343,B
EUR2,71917,20060523_00,2.349877702077021,B
EUR2,71917,20060523_12,2.352477332785207,B
EUR2,71917,20060524_00,2.3447218707230753,B
EUR2,71917,20060524_12,2.34485423458779,B
EUR2,71917,20060525_00,2.3338953380168035,B
EUR2,71917,20060525_12,2.3247017343049587,B
EUR2,71917,20060526_00,2.324110124818865,B
EUR2,71917,20060526_12,2.330635900979314,B
EUR2,71917,20060527_00,2.3327928385232664,B
EUR2,71917,20060527_12,2.3406359358530486,B
EUR2,71917,20060528_00,2.361216587852653,B
EUR2,71917,20060528_12,2.359256945337362,B
EUR2,71917,20060529_00,2.372286834499607,B
EUR2,71917,20060529_12,2.3565995491852005,B
EUR2,71917,20060530_00,2.3561400600515987,B
EUR2,71917,20060530_12,2.3482124392693193,B
EUR2,71917,20060531_00,2.3392303704089836,B
EUR2,71917,20060531_12,2.345534528655484,B
EUR2,71917,20060601_00,2.336533640365571,B
EUR2,71917,20060601_12,2.3275650391015215,B
EUR2,71917,20060602_00,2.3301859752571525,B
EUR2,71917,20060603_00,2.3299283607111274,B
EUR2,71917,20060603_12,1.0091650522627174,B
EUR2,71917,20060604_00,2.335635350504657,B
EUR2,71917,20060604_12,2.3330310149590847,B
EUR2,71917,20060605_12,2.33061970547313,B
EUR2,71917,20060606_00,2.348066331776224,B
EUR2,71917,20060606_12,2.343414443343886,B
EUR2,71917,20060607_00,2.347228829826481,B
EUR2,71917,20060607_12,2.326874768091223,B
EUR2,71917,20060608_00,2.3190704617970828,B
EUR2,71917,20060610_00,2.34563294571974,B
EUR2,71917,20060610_12,2.356782395541164,B
EUR2,71917,20060611_00,2.3622617979587996,B
EUR2,71917,20060611_12,2.3661557534938997,B
EUR2,71917,20060612_00,2.3627862306353964,B
EUR2,71917,20060612_12,2.341380343924477,B
EUR2,71917,20060613_00,2.347910527110758,B
EUR2,71917,20060613_12,2.343048511597866,B
EUR2,71917,20060614_00,2.322712084527892,B
EUR2,71917,20060614_12,2.3233778186370606,B
EUR2,71917,20060615_00,2.32626648741772,B
EUR2,71917,20060615_12,2.3279224978694866,B
EUR2,71917,20060616_00,2.3291412633883493,B
EUR2,71917,20060616_12,2.327196199981538,B
EUR2,71917,20060617_00,2.3325594409393773,B
EUR2,71917,20060617_12,2.322525799157071,B
EUR2,71917,20060618_00,2.321253325156498,B
EUR2,71917,20060618_12,2.3108672962426335,B
EUR2,71917,20060619_00,2.3208050355079535,B
EUR2,71917,20060619_12,2.329923434556912,B
EUR2,71917,20060620_00,2.344090329165162,B
EUR2,71917,20060620_12,2.3519348518505563,B
EUR2,71917,20060621_00,2.3680489674283014,B
EUR2,71917,20060621_12,2.36432003307732,B
EUR2,71917,20060622_00,2.355852357646994,B
EUR2,71917,20060622_12,2.3739008892448776,B
EUR2,71917,20060623_00,2.382335841841862,B
EUR2,71917,20060623_12,1.0235801230022024,B
EUR2,71917,20060624_00,2.375202142531218,B
EUR2,71917,20060624_12,2.375174554753235,B
EUR2,71917,20060625_00,2.3737032078773153,B
EUR2,71917,20060625_12,2.379361085474078,B
EUR2,71917,20060626_00,2.384810903809711,B
EUR2,71917,20060626_12,2.3629925028005356,B
EUR2,71917,20060627_00,2.3870579201758804,B
EUR2,71917,20060627_12,2.3992712365962237,B
EUR2,71917,20060628_00,2.3449485969780737,B
EUR2,71917,20060628_12,2.3577510858491424,B
EUR2,71917,20060629_00,2.349159871636962,B
EUR2,71917,20060629_12,2.344815767207997,B
EUR2,71917,20060630_00,2.337509407935367,B
EUR2,71917,20060630_12,2.343795807092149,B
EUR2,71917,20060701_00,2.3442491362195694,B
EUR2,71917,20060701_12,2.3453929235179816,B
EUR2,71917,20060702_00,2.3522920418946707,B
EUR2,71917,20060702_12,2.3479249962830586,B
EUR2,71917,20060703_00,2.3546787186294496,B
EUR2,71917,20060703_12,2.3635136653815474,B
EUR2,71917,20060704_00,2.3552078803569843,B
EUR2,71917,20060704_12,2.3399236193476116,B
EUR2,71917,20060705_00,2.346541096391435,B
EUR2,71917,20060705_12,2.3456360497695616,B
EUR2,71917,20060706_00,2.33802153305572,B
EUR2,71917,20060706_12,2.3393530621587235,B
EUR2,71917,20060707_00,2.3490793508605,B
EUR2,71917,20060707_12,2.3587486302347633,B
EUR2,71917,20060708_00,2.3485963659898617,B
EUR2,71917,20060708_12,2.3944147867480217,B
EUR2,71917,20060709_00,2.3566071229480756,B
EUR2,71917,20060709_12,2.367813577147309,B
EUR2,71917,20060710_00,2.397240274715704,B
EUR2,71917,20060710_12,2.3473400310769996,B
EUR2,71917,20060711_00,2.3975429107362176,B
EUR2,71917,20060711_12,2.365875295924483,B
EUR2,71917,20060712_00,2.3611069015174286,B
EUR2,71917,20060712_12,2.3768461669095977,B
EUR2,71917,20060713_00,2.364140452927043,B
EUR2,71917,20060713_12,2.3737336960276205,B
EUR2,71917,20060714_00,2.3661078206517026,B
EUR2,71917,20060714_12,2.376377797820557,B
EUR2,71917,20060715_00,2.3327333801561547,B
EUR2,71917,20060715_12,2.3477925431473796,B
EUR2,71917,20060716_00,2.361648579413789,B
EUR2,71917,20060716_12,2.36759368837724,B
EUR2,71917,20060717_00,2.379096436023722,B
EUR2,71917,20060717_12,2.386030756496973,B
EUR2,71917,20060718_00,2.3808352917178235,B
EUR2,71917,20060718_12,2.389545263389913,B
EUR2,71917,20060719_00,2.391259913153663,B
EUR2,71917,20060719_12,2.4146923889089735,B
EUR2,71917,20060720_00,2.4003280369971844,B
EUR2,71917,20060720_12,2.3746162053962077,B
EUR2,71917,20060721_00,2.385337593712105,B
EUR2,71917,20060721_12,2.357865703736535,B
EUR2,71917,20060722_00,2.374861965050618,B
EUR2,71917,20060722_12,2.3554434157598876,B
EUR2,71917,20060723_00,2.3613522239453975,B
EUR2,71917,20060723_12,2.34071060171675,B
EUR2,71917,20060724_00,2.334117106242996,B
EUR2,71917,20060724_12,2.3472898671447475,B
EUR2,71917,20060725_00,2.3513607870942312,B
EUR2,71917,20060725_03,2.34688425992685,B
EUR2,71917,20060725_12,2.349564237812,B
EUR2,71917,20060726_00,2.3538031690715195,B
EUR2,71917,20060726_12,2.370011725025259,B
EUR2,71917,20060727_00,2.3754658625141305,B
EUR2,71917,20060727_12,2.377057287621646,B
EUR2,71917,20060728_00,2.37432235316071,B
EUR2,71917,20060728_12,2.391556059337438,B
EUR2,71917,20060729_00,2.4141437879942456,B
EUR2,71917,20060729_12,2.3956814934321864,B
EUR2,71917,20060730_00,2.392220694341306,B
EUR2,71917,20060730_12,2.385298399088434,B
EUR2,71917,20060731_00,2.4284684527174307,B
EUR2,71917,20060731_12,2.425947452509453,B
EUR2,71917,20060801_00,2.4087206399145007,B
EUR2,71917,20060801_12,2.4014430480066378,B
EUR2,71917,20060802_00,2.417875686601646,B
EUR2,71917,20060802_12,2.396785361285571,B
EUR2,71917,20060803_00,2.38816829841928,B
EUR2,71917,20060803_12,2.3692814353160827,B
EUR2,71917,20060804_00,2.3540635540484156,B
EUR2,71917,20060804_12,2.365110964177566,B
EUR2,71917,20060805_00,2.3602903975381606,B
EUR2,71917,20060805_12,2.3643715372820457,B
EUR2,71917,20060806_00,2.379588337345994,B
EUR2,71917,20060806_12,2.378991424387487,B
EUR2,71917,20060807_00,2.381057126792661,B
EUR2,71917,20060808_00,2.364762865740732,B
EUR2,71917,20060808_12,2.379970972006334,B
EUR2,71917,20060809_00,2.365981329054745,B
EUR2,71917,20060809_12,2.371091476435377,B
EUR2,71917,20060810_00,2.3828188150993164,B
EUR2,71917,20060810_12,2.3591539444324625,B
EUR2,71917,20060811_00,2.3537543378782817,B
EUR2,71917,20060811_12,2.3841448919471393,B
EUR2,71917,20060812_00,2.3649734065929486,B
EUR2,71917,20060812_12,2.413000228343019,B
EUR2,71917,20060813_00,2.40844879985662,B
EUR2,71917,20060813_12,2.4203406461542323,B
EUR2,71917,20060814_00,2.427000154616573,B
EUR2,71917,20060814_12,2.426932612391345,B
EUR2,71917,20060815_00,2.438257412517912,B
EUR2,71917,20060815_12,2.432412974853884,B
EUR2,71917,20060816_00,2.4033996811654044,B
EUR2,71917,20060816_12,2.3917566128417618,B
EUR2,71917,20060817_00,2.3805825676515626,B
EUR2,71917,20060817_12,2.3570966478207858,B
EUR2,71917,20060818_00,2.3596291854380076,B
EUR2,71917,20060818_12,2.3415123836543854,B
EUR2,71917,20060819_00,2.351392313137065,B
EUR2,71917,20060819_12,2.3711749150511072,B
EUR2,71917,20060820_00,2.3565566051058187,B
EUR2,71917,20060820_12,2.336730046737693,B
EUR2,71917,20060821_00,2.339987309478373,B
EUR2,71917,20060821_12,2.357565875238215,B
EUR2,71917,20060822_00,2.350344718412333,B
EUR2,71917,20060822_12,2.3436834248105862,B
EUR2,71917,20060823_00,2.3589245619255266,B
EUR2,71917,20060823_12,2.358990648554785,B
EUR2,71917,20060824_00,2.364380022721672,B
EUR2,71917,20060824_12,2.3646006102042123,B
EUR2,71917,20060825_00,2.3431245325293526,B
EUR2,71917,20060825_12,2.3499326528801863,B
EUR2,71917,20060826_00,2.355763303185344,B
EUR2,71917,20060826_12,2.350514314807318,B
EUR2,71917,20060827_00,2.342928756893147,B
EUR2,71917,20060827_12,2.3646065243624204,B
EUR2,71917,20060828_00,2.3696496375923397,B
EUR2,71917,20060828_12,2.357963924264523,B
EUR2,71917,20060829_00,2.347505225032146,B
EUR2,71917,20060829_12,2.344679846447468,B
EUR2,71917,20060830_00,2.3506491206353313,B
EUR2,71917,20060830_12,2.354854782021636,B
EUR2,71917,20060831_00,2.3668492578539655,B
EUR2,71917,20060831_12,2.3778883010231193,B
EUR2,71917,20060901_00,2.372973128864666,B
EUR2,71917,20060901_12,2.3735907426866967,B
EUR2,71917,20060902_00,2.37098263879962,B
EUR2,71917,20060902_12,2.3605273112785117,B
EUR2,71917,20060903_00,2.335338778477825,B
EUR2,71917,20060903_12,2.338975868718859,B
EUR2,71917,20060904_00,2.34402724607156,B
EUR2,71917,20060904_12,2.3390723327254257,B
EUR2,71917,20060905_00,2.318230201722569,B
EUR2,71917,20060905_12,2.3419119535256936,B
EUR2,71917,20060906_00,2.3587177320715567,B
EUR2,71917,20060906_12,2.3489549138837615,B
EUR2,71917,20060907_00,2.415827557185507,B
EUR2,71917,20060907_12,2.3529609257672077,B
EUR2,71917,20060908_00,2.338027977160936,B
EUR2,71917,20060908_12,2.3502090003654543,B
EUR2,71917,20060909_00,2.323072557801863,B
EUR2,71917,20060909_12,2.317034442890739,B
EUR2,71917,20060910_00,2.3224597810916827,B
EUR2,71917,20060910_12,2.335384865140717,B
EUR2,71917,20060911_00,2.338199637298154,B
EUR2,71917,20060911_12,2.3328213718634188,B
EUR2,71917,20060912_00,2.3308912516053057,B
EUR2,71917,20060912_12,2.3372364995363832,B
EUR2,71917,20060913_00,2.3386343360116495,B
EUR2,71917,20060913_12,2.345622556497414,B
EUR2,71917,20060914_00,2.344924121936223,B
EUR2,71917,20060914_12,2.3630263576912927,B
EUR2,71917,20060915_00,2.361646276210121,B
EUR2,71917,20060915_12,2.3930603140477507,B
EUR2,71917,20060916_00,2.3931308143390213,B
EUR2,71917,20060916_12,2.4077298475918205,B
EUR2,71917,20060917_00,2.389682366625368,B
EUR2,71917,20060917_12,2.3986679888371447,B
EUR2,71917,20060918_00,2.3457859588452483,B
EUR2,71917,20060918_12,2.362168847762878,B
EUR2,71917,20060919_00,2.339846463583756,B
EUR2,71917,20060919_12,2.343553457416641,B
EUR2,71917,20060920_00,2.3559805516981296,B
EUR2,71917,20060920_12,2.351481871348995,B
EUR2,71917,20060921_00,2.343139304834435,B
EUR2,71917,20060921_12,2.3616223485234196,B
EUR2,71917,20060922_00,2.351782090059823,B
EUR2,71917,20060922_12,2.3668255225448487,B
EUR2,71917,20060923_00,2.3737368237386174,B
EUR2,71917,20060923_12,2.3574026284102763,B
EUR2,71917,20060924_00,2.3496618052501517,B
EUR2,71917,20060924_12,2.344286281116456,B
EUR2,71917,20060925_00,2.339975258922966,B
EUR2,71917,20060925_12,2.363378172916685,B
EUR2,71917,20060926_00,2.3680957894503987,B
EUR2,71917,20060926_12,2.3550171164078977,B
EUR2,71917,20060927_00,2.3512947438142504,B
EUR2,71917,20060927_12,2.339324791497054,B
EUR2,71917,20060928_00,2.336801734946959,B
EUR2,71917,20060928_12,2.340025330874199,B
EUR2,71917,20060929_00,2.3377490529268528,B
EUR2,71917,20060929_12,2.344558041734865,B
EUR2,71917,20060930_00,2.349764433158145,B
EUR2,71917,20060930_12,2.3569678255351247,B
EUR2,71917,20061001_00,2.3483886687919404,B
EUR2,71917,20061001_12,2.3318622667831046,B
EUR2,71917,20061002_00,2.3273718679090747,B
EUR2,71917,20061002_12,2.323252980065271,B
EUR2,71917,20061003_00,2.3299956260069603,B
EUR2,71917,20061003_12,2.324391381041182,B
EUR2,71917,20061004_00,2.3291537657773556,B
EUR2,71917,20061004_12,2.327673641986352,B
EUR2,71917,20061005_00,2.330316692965717,B
EUR2,71917,20061005_12,2.3331202668950457,B
EUR2,71917,20061006_00,2.33610094166279,B
EUR2,71917,20061006_12,2.333063481899358,B
EUR2,71917,20061007_00,2.325896801532622,B
EUR2,71917,20061007_12,2.324139600550636,B
EUR2,71917,20061008_00,2.321973664439012,B
EUR2,71917,20061008_12,2.3240442201942004,B
EUR2,71917,20061009_00,2.327968722629954,B
EUR2,71917,20061009_12,2.332118270140225,B
EUR2,71917,20061010_00,2.351475376160088,B
EUR2,71917,20061010_12,2.3571136279031943,B
EUR2,71917,20061011_00,2.3545189469840397,B
EUR2,71917,20061011_12,2.344775057374347,B
EUR2,71917,20061012_00,2.341307296849629,B
EUR2,71917,20061012_12,2.3457556956664556,B
EUR2,71917,20061013_00,2.3422733279123973,B
EUR2,71917,20061013_12,2.3393617086673246,B
EUR2,71917,20061014_00,2.359493359108079,B
EUR2,71917,20061014_12,2.358103391340657,B
EUR2,71917,20061015_00,2.3612449938144464,B
EUR2,71917,20061015_12,2.363099831639985,B
EUR2,71917,20061016_00,2.3811202768363637,B
EUR2,71917,20061016_12,2.3766197077525413,B
EUR2,71917,20061017_00,2.395512843999789,B
EUR2,71917,20061017_12,2.4034135449145864,B
EUR2,71917,20061018_00,2.388568216987126,B
EUR2,71917,20061019_00,2.3608582344157867,B
EUR2,71917,20061019_12,2.347927433008422,B
EUR2,71917,20061020_00,2.362558872444909,B
EUR2,71917,20061020_12,2.362772690526218,B
EUR2,71917,20061021_00,2.360329690269991,B
EUR2,71917,20061021_12,2.359173743270637,B
EUR2,71917,20061022_00,2.3632558840200173,B
EUR2,71917,20061022_12,2.354502982203343,B
EUR2,71917,20061023_00,2.3460389429590736,B
EUR2,71917,20061023_12,2.3423089869505165,B
EUR2,71917,20061024_00,2.349045361407024,B
EUR2,71917,20061024_12,2.3556567104412145,B
EUR2,71917,20061025_00,2.3427278309649,B
EUR2,71917,20061025_12,2.3259173875246444,B
EUR2,71917,20061026_00,2.319337135142873,B
EUR2,71917,20061026_12,2.3278597717776184,B
EUR2,71917,20061027_00,2.3407281940161395,B
EUR2,71917,20061027_12,2.338515531148359,B
EUR2,71917,20061028_00,2.3439333929341695,B
EUR2,71917,20061028_12,2.3526356813463205,B
EUR2,71917,20061029_00,2.3562817301362915,B
EUR2,71917,20061029_12,2.360799063756665,B
EUR2,71917,20061030_00,2.36084402189777,B
EUR2,71917,20061030_12,2.357652544740384,B
EUR2,71917,20061031_00,2.355241158563177,B
EUR2,71917,20061031_12,2.352971917559486,B
EUR2,71917,20061101_00,2.323331709145343,B
EUR2,71917,20061101_12,2.3393302861617538,B
EUR2,71917,20061102_00,2.3488766280584006,B
EUR2,71917,20061102_12,2.343184823902162,B
EUR2,71917,20061103_00,2.321562525122769,B
EUR2,71917,20061103_12,2.311703293415105,B
EUR2,71917,20061104_00,2.302645193371885,B
EUR2,71917,20061104_12,2.290748583580051,B
EUR2,71917,20061105_00,2.286018167398426,B
EUR2,71917,20061105_12,2.2890713376337177,B
EUR2,71917,20061106_00,2.2960240276580897,B
EUR2,71917,20061106_12,2.289153437456746,B
EUR2,71917,20061107_00,2.286747001717934,B
EUR2,71917,20061107_12,2.276372568778564,B
EUR2,71917,20061108_00,2.265617779499801,B
EUR2,71917,20061108_12,2.2633861993657822,B
EUR2,71917,20061109_12,2.2582940900570203,B
EUR2,71917,20061110_00,2.2594074694018897,B
EUR2,71917,20061110_12,2.260092692460226,B
EUR2,71917,20061111_00,2.263705408027426,B
EUR2,71917,20061111_12,2.273792771991881,B
EUR2,71917,20061112_00,2.2716770494525305,B
EUR2,71917,20061112_12,2.2740111551615785,B
EUR2,71917,20061113_00,2.289971320557562,B
EUR2,71917,20061113_12,2.3073716625957994,B
EUR2,71917,20061114_00,2.337731112647962,B
EUR2,71917,20061114_12,2.3601684281462387,B
EUR2,71917,20061115_00,2.3694865533776586,B
EUR2,71917,20061115_12,2.3657212389669193,B
EUR2,71917,20061116_00,2.3607472833285676,B
EUR2,71917,20061116_12,2.348800086874227,B
EUR2,71917,20061117_00,2.3548666978004955,B
EUR2,71917,20061117_12,2.3534453073443604,B
EUR2,71917,20061118_00,2.3442051912085495,B
EUR2,71917,20061118_12,2.335606983811694,B
EUR2,71917,20061119_00,2.3237898594042763,B
EUR2,71917,20061119_12,2.327236543191874,B
EUR2,71917,20061120_00,2.3299590221622943,B
EUR2,71917,20061120_12,2.338476866323109,B
EUR2,71917,20061121_00,2.3335435446781143,B
EUR2,71917,20061121_12,2.329875518867518,B
EUR2,71917,20061122_00,2.3171978936236046,B
EUR2,71917,20061122_12,2.3130934380938295,B
EUR2,71917,20061123_00,2.3159091155926195,B
EUR2,71917,20061123_12,2.3156801083839804,B
EUR2,71917,20061124_00,2.317829733916114,B
EUR2,71917,20061124_12,2.327989268745883,B
EUR2,71917,20061125_00,2.323062645416805,B
EUR2,71917,20061125_12,2.3223433966497824,B
EUR2,71917,20061126_00,2.320391902245755,B
EUR2,71917,20061126_12,2.308715701377788,B
EUR2,71917,20061127_00,2.3076848987859577,B
EUR2,71917,20061127_12,2.312557307676206,B
EUR2,71917,20061128_00,2.3171197389963947,B
EUR2,71917,20061128_12,2.322813696065568,B
EUR2,71917,20061129_00,2.324577520638302,B
EUR2,71917,20061129_12,2.3186395868378344,B
EUR2,71917,20061130_00,2.3201990483218093,B
EUR2,71917,20061130_12,2.3168707598146163,B
EUR2,71917,20061201_00,2.3112149194540996,B
EUR2,71917,20061201_12,2.3152095450719714,B
EUR2,71917,20061202_00,2.315753187449544,B
EUR2,71917,20061202_12,2.315523280009288,B
EUR2,71917,20061203_00,2.306566397317857,B
EUR2,71917,20061203_12,2.292011401120701,B
EUR2,71917,20061204_00,2.2918788820209497,B
EUR2,71917,20061204_12,2.2903984826578148,B
EUR2,71917,20061205_00,2.291971344096833,B
EUR2,71917,20061205_12,2.2972540116861584,B
EUR2,71917,20061206_00,2.295257357179377,B
EUR2,71917,20061206_12,2.294659052420114,B
EUR2,71917,20061207_00,2.2871778865715493,B
EUR2,71917,20061207_12,2.2867173304183757,B
EUR2,71917,20061208_00,2.28386501148986,B
EUR2,71917,20061208_12,2.2790903377923524,B
EUR2,71917,20061209_00,2.279546157011905,B
EUR2,71917,20061209_12,2.271983473652332,B
EUR2,71917,20061210_00,2.2637083575887185,B
EUR2,71917,20061210_12,2.265568819206196,B
EUR2,71917,20061211_00,2.270461192899821,B
EUR2,71917,20061212_00,2.2933875993875974,B
EUR2,71917,20061212_12,2.2873995185889444,B
EUR2,71917,20061213_00,2.2808000253895373,B
EUR2,71917,20061213_12,2.2753946821250777,B
EUR2,71917,20061214_00,2.271111128360375,B
EUR2,71917,20061214_12,2.2706684227772316,B
EUR2,71917,20061215_00,2.276986791691705,B
EUR2,71917,20061215_12,2.2762389532939884,B
EUR2,71917,20061216_00,2.2869456128352184,B
EUR2,71917,20061216_12,2.285398744222464,B
EUR2,71917,20061217_00,2.2858797956872485,B
EUR2,71917,20061217_12,2.286979678653213,B
EUR2,71917,20061218_00,2.281051516915903,B
EUR2,71917,20061218_12,2.2586252650391434,B
EUR2,71917,20061219_00,2.2585083011501506,B
EUR2,71917,20061219_12,2.267800447981468,B
EUR2,71917,20061220_00,2.27559830773171,B
EUR2,71917,20061220_12,2.285661268890021,B
EUR2,71917,20061221_00,2.2938229048147227,B
EUR2,71917,20061221_12,2.29226191094231,B
EUR2,71917,20061222_00,2.300490712028549,B
EUR2,71917,20061222_12,2.323743390301274,B
EUR2,71917,20061223_00,2.32493473839043,B
EUR2,71917,20061223_12,2.308415646187668,B
EUR2,71917,20061224_00,2.2961562420421826,B
EUR2,71917,20061224_12,2.2965657537938085,B
EUR2,71917,20061225_00,2.2778554038350456,B
EUR2,71917,20061225_12,2.287030155049104,B
EUR2,71917,20061226_12,2.3120149779702333,B
EUR2,71917,20061227_00,2.3103117525595467,B
EUR2,71917,20061227_12,2.3135953950921757,B
EUR2,71917,20061228_00,2.3138817153838276,B
EUR2,71917,20061228_12,2.303446818444338,B
EUR2,71917,20061229_00,2.288525886879917,B
EUR2,71917,20061229_12,2.2809076080588393,B
EUR2,71917,20061230_00,2.276439423615292,B
EUR2,71917,20061230_12,2.2801442356559685,B
EUR2,71917,20061231_00,2.2820704690679947,B
EUR2,71917,20061231_12,2.2690641031737977,B
EUR2,71917,20070101_00,2.267657443910732,B
EUR2,71917,20070101_12,2.2576779945658494,B
EUR2,71917,20070102_00,2.2719400081249588,B
EUR2,71917,20070102_12,2.2722881401459487,B
EUR2,71917,20070103_00,2.261938324918132,B
EUR2,71917,20070103_12,2.261514996275913,B
EUR2,71917,20070104_00,2.267676885059808,B
EUR2,71917,20070104_12,2.2749751210128237,B
EUR2,71917,20070105_00,2.2810605919708373,B
EUR2,71917,20070105_12,2.288286539165399,B
EUR2,71917,20070106_00,2.290987126071633,B
EUR2,71917,20070106_12,2.286947244493296,B
EUR2,71917,20070107_00,2.292567365277266,B
EUR2,71917,20070107_12,2.3013935265017027,B
EUR2,71917,20070108_00,2.3047784129631244,B
EUR2,71917,20070108_12,2.3129237542628576,B
EUR2,71917,20070109_00,2.3130855403820614,B
EUR2,71917,20070110_00,2.299456300121892,B
EUR2,71917,20070110_12,2.300289891797804,B
EUR2,71917,20070111_00,2.3136157994424473,B
EUR2,71917,20070112_00,2.330816276484721,B
EUR2,71917,20070112_12,2.3274863981505947,B
EUR2,71917,20070113_00,2.3193442849791706,B
EUR2,71917,20070113_12,2.31236829964971,B
EUR2,71917,20070114_00,2.317448607053481,B
EUR2,71917,20070114_12,2.3179091989659866,B
EUR2,71917,20070115_00,2.3144070700380728,B
EUR2,71917,20070115_12,2.3208971368590916,B
EUR2,71917,20070116_00,2.3166271223570996,B
EUR2,71917,20070116_12,2.3022908083107883,B
EUR2,71917,20070117_00,2.3042292694114233,B
EUR2,71917,20070117_12,2.3020306748053314,B
EUR2,71917,20070118_00,2.2879283911694523,B
EUR2,71917,20070118_12,2.2847702655615185,B
EUR2,71917,20070119_00,2.2895869966950753,B
EUR2,71917,20070119_12,2.3000382363630307,B
EUR2,71917,20070119_18,2.301798075407671,B
EUR2,71917,20070120_00,2.302685283724722,B
EUR2,71917,20070120_12,2.311612396924436,B
EUR2,71917,20070121_00,2.330809633776827,B
EUR2,71917,20070121_12,2.336799055674269,B
EUR2,71917,20070122_00,2.320555011617749,B
EUR2,71917,20070122_12,2.304390738426607,B
EUR2,71917,20070123_00,2.301710189468252,B
EUR2,71917,20070123_03,2.302078979284643,B
EUR2,71917,20070123_12,2.2979228412082,B
EUR2,71917,20070124_00,2.28943615243823,B
EUR2,71917,20070124_12,2.276030345515292,B
EUR2,71917,20070125_00,2.299392429545018,B
EUR2,71917,20070125_12,2.328932725123996,B
EUR2,71917,20070126_00,2.3536632004413818,B
EUR2,71917,20070126_12,2.3593172100267656,B
EUR2,71917,20070127_00,2.3475297384940252,B
EUR2,71917,20070127_12,2.3244089122967626,B
EUR2,71917,20070128_00,2.307847874055447,B
EUR2,71917,20070128_12,2.304402483860621,B
EUR2,71917,20070129_00,2.2940863716653066,B
EUR2,71917,20070129_12,2.2895201761071973,B
EUR2,71917,20070130_00,2.273998973014391,B
EUR2,71917,20070130_12,2.264295952825856,B
EUR2,71917,20070131_00,2.2722887136527437,B
EUR2,71917,20070131_12,2.270719564521594,B
EUR2,71917,20070201_00,2.280043794493821,B
EUR2,71917,20070201_12,2.2892079567767945,B
EUR2,71917,20070202_00,2.3142593425782927,B
EUR2,71917,20070202_12,2.323443726546612,B
EUR2,71917,20070203_00,2.3208138593931773,B
EUR2,71917,20070203_12,2.3230573540754125,B
EUR2,71917,20070204_00,2.336939842175338,B
EUR2,71917,20070204_12,2.3515028844220276,B
EUR2,71917,20070205_00,2.344591347396097,B
EUR2,71917,20070205_09,2.338697124294736,B
EUR2,71917,20070205_12,2.33513617588106,B
EUR2,71917,20070206_00,2.343668362099424,B
EUR2,71917,20070206_12,2.3466157531331624,B
EUR2,71917,20070207_00,2.349228180019289,B
EUR2,71917,20070207_12,2.3458454824740085,B
EUR2,71917,20070208_00,2.3504023977589443,B
EUR2,71917,20070208_12,2.338888066283959,B
EUR2,71917,20070209_00,2.334105385172374,B
EUR2,71917,20070209_12,2.327813891812408,B
EUR2,71917,20070210_00,2.3354045585619314,B
EUR2,71917,20070211_00,2.3508239942466753,B
EUR2,71917,20070211_12,2.3383249754572213,B
EUR2,71917,20070212_00,2.3196426485259978,B
EUR2,71917,20070212_06,2.3169007748847568,B
EUR2,71917,20070213_00,2.315491575972174,B
EUR2,71917,20070214_00,2.2980685222553654,B
EUR2,71917,20070214_12,2.2912115479591484,B
EUR2,71917,20070215_12,2.2903256783360946,B
EUR2,71917,20070215_18,2.296093378158808,B
EUR2,71917,20070216_00,2.297763902736882,B
EUR2,71917,20070217_00,2.3075961576862034,B
EUR2,71917,20070217_12,2.30797882137646,B
EUR2,71917,20070219_00,2.309442220791212,B
EUR2,71917,20070219_12,2.3180633697619055,B
EUR2,71917,20070220_00,2.323154803586126,B
EUR2,71917,20070221_00,2.319107940485536,B
EUR2,71917,20070222_00,2.3304189403880695,B
EUR2,71917,20070223_00,2.347119370657506,B
EUR2,71917,20070223_12,2.344811484581478,B
EUR2,71917,20070224_00,2.3436964230767985,B
EUR2,71917,20070224_12,2.3415297094277268,B
EUR2,71917,20070225_00,2.3508635522536463,B
EUR2,71917,20070225_12,2.351930818949524,B
EUR2,71917,20070226_12,2.3236087445060476,B
EUR2,71917,20070227_12,2.321205379645756,B
EUR2,71917,20070228_12,2.325970468789441,B
EUR2,71917,20070228_18,2.3292838287474873,B
EUR2,71917,20070301_00,2.3337154213915547,B
EUR2,71917,20070301_12,2.332696225922854,B
EUR2,71917,20070302_12,2.3073666447170247,B
EUR2,71917,20070302_18,2.30221559236214,B
EUR2,71917,20070303_00,2.3028709004038306,B
EUR2,71917,20070303_12,2.302870052830076,B
EUR2,71917,20070304_00,2.3007623127776333,B
EUR2,71917,20070304_12,2.292130819388938,B
EUR2,71917,20070305_00,2.289921285116707,B
EUR2,71917,20070305_12,2.2969782449142344,B
EUR2,71917,20070305_18,2.2988223153106877,B
EUR2,71917,20070306_00,2.304419981174029,B
EUR2,71917,20070306_12,2.3118676208809017,B
EUR2,71917,20070307_00,2.3180497770648985,B
EUR2,71917,20070307_12,2.3288224640495403,B
EUR2,71917,20070308_00,2.333941497053049,B
EUR2,71917,20070308_12,2.3225867340856587,B
EUR2,71917,20070309_12,2.29704916893169,B
EUR2,71917,20070310_00,2.297847137156731,B
EUR2,71917,20070310_12,2.2975208529713713,B
EUR2,71917,20070311_12,2.2879446419259044,B
EUR2,71917,20070312_00,2.2856099812440993,B
EUR2,71917,20070312_12,2.289731755941427,B
EUR2,71917,20070312_18,2.28714052725526,B
EUR2,71917,20070313_00,2.2892930578959834,B
EUR2,71917,20070313_12,2.3023490122127117,B
EUR2,71917,20070314_00,2.2987344310426217,B
EUR2,71917,20070314_12,2.292902620874761,B
EUR2,71917,20070315_12,2.3013311970255583,B
EUR2,71917,20070315_18,2.3039880995008803,B
EUR2,71917,20070316_00,2.3062165864578055,B
EUR2,71917,20070316_12,2.3076458328729648,B
EUR2,71917,20070316_18,2.313877314489152,B
EUR2,71917,20070317_00,2.315655988608506,B
EUR2,71917,20070317_12,0.9042660765334508,B
EUR2,71917,20070318_00,2.3367411862557153,B
EUR2,71917,20070318_12,2.352128654110205,B
EUR2,71917,20070319_00,2.3585015588200893,B
EUR2,71917,20070319_12,2.343635928226727,B
EUR2,71917,20070320_12,2.282356773066919,B
EUR2,71917,20070321_00,2.281195673744937,B
EUR2,71917,20070321_12,2.292272438081322,B
EUR2,71917,20070322_12,2.2925906595698615,B
EUR2,71917,20070323_12,2.275160842861317,B
EUR2,71917,20070324_00,2.273686701064944,B
EUR2,71917,20070324_12,2.2821025921655944,B
EUR2,71917,20070325_00,0.7512885992174777,B
EUR2,71917,20070325_06,2.2924054217802694,B
EUR2,71917,20070325_12,2.2990403832557025,B
EUR2,71917,20070326_00,2.305710789724221,B
EUR2,71917,20070326_12,2.3071076885400355,B
EUR2,71917,20070326_18,2.30223828891877,B
EUR2,71917,20070327_00,2.2996834174313863,B
EUR2,71917,20070327_12,2.2975357725205474,B
EUR2,71917,20070328_00,2.2967820916077484,B
EUR2,71917,20070328_12,2.2903069076781684,B
EUR2,71917,20070329_00,2.2799362360790054,B
EUR2,71917,20070329_12,2.2784500120117093,B
EUR2,71917,20070330_00,2.292600084770971,B
EUR2,71917,20070330_12,2.30750776911846,B
EUR2,71917,20070331_00,2.3202610149556566,B
EUR2,71917,20070331_12,2.3235840831912227,B
EUR2,71917,20070331_15,2.3263186749815223,B
EUR2,71917,20070401_00,2.329594521759163,B
EUR2,71917,20070401_12,2.3344581663333663,B
EUR2,71917,20070402_00,2.3396586022639045,B
EUR2,71917,20070402_12,2.33859656561568,B
EUR2,71917,20070403_00,2.3271232947151197,B
EUR2,71917,20070403_12,2.3428133108932294,B
EUR2,71917,20070404_00,2.351656368472636,B
EUR2,71917,20070404_12,2.3772710936112085,B
EUR2,71917,20070405_00,2.3915713522570647,B
EUR2,71917,20070405_12,2.400872564910926,B
EUR2,71917,20070406_00,2.384865950671,B
EUR2,71917,20070406_12,2.384539376811708,B
EUR2,71917,20070407_00,2.367912260423582,B
EUR2,71917,20070407_12,2.3498526811737377,B
EUR2,71917,20070408_00,2.3271979750248284,B
EUR2,71917,20070408_12,2.302895100218028,B
EUR2,71917,20070409_00,2.2819845951455218,B
EUR2,71917,20070409_12,2.266172157022187,B
EUR2,71917,20070410_00,2.28708060721332,B
EUR2,71917,20070410_12,2.2829988379075745,B
EUR2,71917,20070411_00,2.2742912212428563,B
EUR2,71917,20070411_12,2.2807840860090725,B
EUR2,71917,20070412_00,2.273715529478041,B
EUR2,71917,20070412_12,2.2731585202996585,B
EUR2,71917,20070413_00,2.2692216299066374,B
EUR2,71917,20070413_12,2.2795162238780917,B
EUR2,71917,20070414_00,2.2701935911809668,B
EUR2,71917,20070414_12,2.2637416545937237,B
EUR2,71917,20070415_00,2.261267592653614,B
EUR2,71917,20070415_12,2.2591579446160166,B
EUR2,71917,20070416_00,2.2740102851167445,B
EUR2,71917,20070416_12,2.2989489163662764,B
EUR2,71917,20070417_00,2.3111125640605867,B
EUR2,71917,20070417_12,2.3231845416012735,B
EUR2,71917,20070418_00,2.334357078551434,B
EUR2,71917,20070418_12,2.3448896090215094,B
EUR2,71917,20070419_00,2.3575192370548077,B
EUR2,71917,20070419_12,2.361079825079437,B
EUR2,71917,20070420_00,2.3580068155888227,B
EUR2,71917,20070420_12,2.358551573009142,B
EUR2,71917,20070421_00,2.3547364380341085,B
EUR2,71917,20070421_12,2.3503863960877407,B
EUR2,71917,20070422_00,2.3448325029832047,B
EUR2,71917,20070422_12,2.3389164153579856,B
EUR2,71917,20070423_00,2.335425334605117,B
EUR2,71917,20070423_12,2.3254955619425894,B
EUR2,71917,20070424_00,2.322253689477606,B
EUR2,71917,20070424_12,2.3127286737586004,B
EUR2,71917,20070425_00,2.3106868712711344,B
EUR2,71917,20070425_12,2.311509642971004,B
EUR2,71917,20070426_00,2.3106812824414007,B
EUR2,71917,20070426_12,2.3006764703770313,B
EUR2,71917,20070427_00,2.3082237653157347,B
EUR2,71917,20070427_12,2.313810850260544,B
EUR2,71917,20070428_00,2.3126576348547645,B
EUR2,71917,20070428_12,2.326431126510271,B
EUR2,71917,20070429_00,2.3387008444814503,B
EUR2,71917,20070429_12,2.335042040628697,B
EUR2,71917,20070430_00,2.3324573400888684,B
EUR2,71917,20070430_12,2.3307004599644587,B
EUR2,71917,20070501_00,2.3334888513495766,B
EUR2,71917,20070501_12,2.3423496104523416,B
EUR2,71917,20070502_00,2.35112887867234,B
EUR2,71917,20070502_12,2.3531671689349074,B
EUR2,71917,20070503_00,2.356521050967012,B
EUR2,71917,20070503_12,2.3565457960805687,B
EUR2,71917,20070504_00,2.354550553561034,B
EUR2,71917,20070504_12,2.348209068731861,B
EUR2,71917,20070505_00,2.3357831247575076,B
EUR2,71917,20070505_12,2.3418320260901986,B
EUR2,71917,20070506_00,2.347940951997878,B
EUR2,71917,20070506_12,2.3432351181533373,B
EUR2,71917,20070507_00,2.3371197482696293,B
EUR2,71917,20070507_12,2.3327031248928485,B
EUR2,71917,20070508_00,2.329840906480962,B
EUR2,71917,20070508_12,2.324737002344093,B
EUR2,71917,20070509_00,2.3161608502402444,B
EUR2,71917,20070509_12,2.310085417201521,B
EUR2,71917,20070510_00,2.317422161388884,B
EUR2,71917,20070511_00,2.326744096520738,B
EUR2,71917,20070511_12,2.330233430322588,B
EUR2,71917,20070512_00,2.3297101980617234,B
EUR2,71917,20070512_12,2.3274076686597738,B
EUR2,71917,20070513_00,2.3297565647959244,B
EUR2,71917,20070513_12,2.3303115538398504,B
EUR2,71917,20070514_00,2.3368231418784218,B
EUR2,71917,20070514_12,2.3288974070177253,B
EUR2,71917,20070515_00,2.3314846310543587,B
EUR2,71917,20070515_12,2.326706033942699,B
EUR2,71917,20070516_00,2.316422958751699,B
EUR2,71917,20070516_12,2.3271854843412205,B
EUR2,71917,20070517_00,2.3202720107900037,B
EUR2,71917,20070517_12,2.3235654414616373,B
EUR2,71917,20070518_00,2.3136120834292417,B
EUR2,71917,20070519_00,2.3208138235547393,B
EUR2,71917,20070519_12,2.309999586642079,B
EUR2,71917,20070520_00,2.304883755699067,B
EUR2,71917,20070520_12,2.288511053204944,B
EUR2,71917,20070521_00,2.2978140385189487,B
EUR2,71917,20070521_12,2.3051549359398944,B
EUR2,71917,20070522_00,2.3244068235544355,B
EUR2,71917,20070522_12,2.3335202728140447,B
EUR2,71917,20070523_00,2.3368585136652573,B
EUR2,71917,20070523_12,2.3323686888071022,B
EUR2,71917,20070524_00,2.3387566919403664,B
EUR2,71917,20070524_12,2.3388703545034213,B
EUR2,71917,20070525_00,2.3414910399799154,B
EUR2,71917,20070525_12,2.333108975085832,B
EUR2,71917,20070526_00,2.3279924227622355,B
EUR2,71917,20070526_12,2.324674131671905,B
EUR2,71917,20070527_00,2.325611792094304,B
EUR2,71917,20070527_12,2.322136769203487,B
EUR2,71917,20070528_00,2.3180418521599373,B
EUR2,71917,20070528_12,2.3215620658620746,B
EUR2,71917,20070529_00,2.3336410913111143,B
EUR2,71917,20070529_12,2.3357993176073344,B
EUR2,71917,20070530_00,2.3293987123086106,B
EUR2,71917,20070530_12,2.325990389291783,B
EUR2,71917,20070531_00,2.33776454177008,B
EUR2,71917,20070531_12,2.342589874656432,B
EUR2,71917,20070601_00,2.3549926003626274,B
EUR2,71917,20070601_12,2.359949322966943,B
EUR2,71917,20070602_00,2.3557951127036665,B
EUR2,71917,20070602_12,2.340702591882518,B
EUR2,71917,20070603_00,2.3541151646823604,B
EUR2,71917,20070603_12,2.356424125131105,B
EUR2,71917,20070604_00,2.3549982854724507,B
EUR2,71917,20070604_12,2.3439421903786144,B
EUR2,71917,20070605_00,2.3765199184369625,B
EUR2,71917,20070605_12,2.3889316507046923,B
EUR2,71917,20070606_00,2.3666988815339725,B
EUR2,71917,20070606_12,2.3878333146769655,B
EUR2,71917,20070607_00,2.3685385507623193,B
EUR2,71917,20070607_12,2.3510702143094093,B
EUR2,71917,20070608_00,2.369401010206517,B
EUR2,71917,20070608_12,2.3601575534863453,B
EUR2,71917,20070609_00,2.3701961092789112,B
EUR2,71917,20070609_12,2.374890191960363,B
EUR2,71917,20070610_00,2.387100838116658,B
EUR2,71917,20070610_12,2.3576094362800393,B
EUR2,71917,20070611_00,2.3478718742889924,B
EUR2,71917,20070611_12,2.365278935390342,B
EUR2,71917,20070612_00,2.3734432929448186,B
EUR2,71917,20070612_12,2.3799230367470585,B
EUR2,71917,20070613_00,2.3834225627849945,B
EUR2,71917,20070613_12,2.3934290920143573,B
EUR2,71917,20070614_00,2.385997439207204,B
EUR2,71917,20070614_12,2.3664225993626866,B
EUR2,71917,20070615_00,2.364834880623487,B
EUR2,71917,20070615_12,2.349777176866651,B
EUR2,71917,20070616_00,2.34260608528547,B
EUR2,71917,20070616_12,2.3400978861811677,B
EUR2,71917,20070617_00,2.343796866081311,B
EUR2,71917,20070618_00,2.3650921581067372,B
EUR2,71917,20070618_12,2.3518017440690424,B
EUR2,71917,20070619_00,2.3427782666555492,B
EUR2,71917,20070619_12,2.3678785996408225,B
EUR2,71917,20070620_00,2.377998269461942,B
EUR2,71917,20070620_12,2.3597438413129113,B
EUR2,71917,20070621_00,2.3583900337583668,B
EUR2,71917,20070621_12,2.3482870293195264,B
EUR2,71917,20070622_00,2.351260845190347,B
EUR2,71917,20070622_12,2.3633340018351223,B
EUR2,71917,20070623_00,2.350373951219769,B
EUR2,71917,20070623_12,2.35319351570976,B
EUR2,71917,20070624_00,2.372011131672861,B
EUR2,71917,20070624_12,2.363658628584695,B
EUR2,71917,20070625_00,2.384571061182107,B
EUR2,71917,20070625_12,2.392244472138735,B
EUR2,71917,20070626_00,2.386473332704234,B
EUR2,71917,20070626_12,2.3834490958673595,B
EUR2,71917,20070627_00,2.3746309002262085,B
EUR2,71917,20070627_12,2.37303802507802,B
EUR2,71917,20070628_00,2.3722636617697708,B
EUR2,71917,20070628_12,2.3873556261722517,B
EUR2,71917,20070629_00,2.3947109412624825,B
EUR2,71917,20070629_12,2.3996486155067114,B
EUR2,71917,20070630_00,2.382426533383249,B
EUR2,71917,20070630_12,2.3664740632873844,B
EUR2,71917,20070701_00,2.344289138914894,B
EUR2,71917,20070701_12,2.3495824290772354,B
EUR2,71917,20070702_00,2.3488479066470647,B
EUR2,71917,20070702_12,2.362673899310753,B
EUR2,71917,20070703_00,2.3415905927567677,B
EUR2,71917,20070703_12,2.351208980181136,B
EUR2,71917,20070704_00,2.3800491926764606,B
EUR2,71917,20070704_12,2.3676698147930764,B
EUR2,71917,20070705_00,2.3779221197374607,B
EUR2,71917,20070705_12,2.4031428271450608,B
EUR2,71917,20070706_00,2.40008216090112,B
EUR2,71917,20070706_12,2.396845834759391,B
EUR2,71917,20070707_00,2.380289781584215,B
EUR2,71917,20070707_12,2.3922940722402584,B
EUR2,71917,20070708_00,2.3882383858070595,B
EUR2,71917,20070708_12,2.3918794687820477,B
EUR2,71917,20070709_00,2.4176661352849744,B
EUR2,71917,20070709_12,2.4134813924705645,B
EUR2,71917,20070710_00,2.401974400569572,B
EUR2,71917,20070710_12,2.409546584417518,B
EUR2,71917,20070711_00,2.3951337121437395,B
EUR2,71917,20070711_12,2.374769703703951,B
EUR2,71917,20070712_00,2.3592276071507223,B
EUR2,71917,20070712_12,2.353791909760943,B
EUR2,71917,20070713_00,2.361082607151684,B
EUR2,71917,20070713_12,2.3594015776884425,B
EUR2,71917,20070714_00,2.4373507585428587,B
EUR2,71917,20070714_12,2.380802800951288,B
EUR2,71917,20070715_00,2.392335156936902,B
EUR2,71917,20070717_00,2.3837932334276144,B
EUR2,71917,20070717_12,1.034171541507546,B
EUR2,71917,20070718_00,2.3808608200589596,B
EUR2,71917,20070718_12,2.364595713210161,B
EUR2,71917,20070719_00,2.356455137413426,B
EUR2,71917,20070719_12,2.37225331947634,B
EUR2,71917,20070720_00,2.3664669725615877,B
EUR2,71917,20070720_12,2.356813799182897,B
EUR2,71917,20070721_00,2.3639970789535214,B
EUR2,71917,20070721_12,2.373461875642611,B
EUR2,71917,20070722_00,2.377525875569511,B
EUR2,71917,20070722_12,2.367472172199582,B
EUR2,71917,20070723_00,2.37159783629282,B
EUR2,71917,20070723_12,2.3660812304847467,B
EUR2,71917,20070724_00,2.354582267045675,B
EUR2,71917,20070724_12,2.3489891375989305,B
EUR2,71917,20070725_00,2.3537787374753254,B
EUR2,71917,20070725_12,2.3578642172153086,B
EUR2,71917,20070726_00,2.36346991939726,B
EUR2,71917,20070726_12,2.3608606922988837,B
EUR2,71917,20070727_00,2.363493629712902,B
EUR2,71917,20070727_12,2.3741073984933414,B
EUR2,71917,20070728_00,2.3632327329528513,B
EUR2,71917,20070728_12,2.369303296452681,B
EUR2,71917,20070729_00,2.3627451983938945,B
EUR2,71917,20070729_12,2.3636638296503376,B
EUR2,71917,20070730_00,2.3511666701733622,B
EUR2,71917,20070730_12,2.362955561602491,B
EUR2,71917,20070731_00,2.3810409111682183,B
EUR2,71917,20070731_12,2.397799895378694,B
EUR2,71917,20070801_00,2.391549385728558,B
EUR2,71917,20070801_12,2.3852427225522943,B
EUR2,71917,20070802_00,2.3902864119484666,B
EUR2,71917,20070802_12,2.384877388563138,B
EUR2,71917,20070803_00,2.3831225725707426,B
EUR2,71917,20070803_12,2.377421471195328,B
EUR2,71917,20070804_00,2.35256553980268,B
EUR2,71917,20070804_12,2.373393100882228,B
EUR2,71917,20070805_00,2.3589001812666583,B
EUR2,71917,20070805_12,2.3771604831996185,B
EUR2,71917,20070806_00,2.372790500275436,B
EUR2,71917,20070806_12,2.361293736780342,B
EUR2,71917,20070807_00,2.322531639439589,B
EUR2,71917,20070807_12,2.327003928885304,B
EUR2,71917,20070808_00,2.33629436864379,B
EUR2,71917,20070808_12,2.3612295016997393,B
EUR2,71917,20070809_00,2.3983358200846596,B
EUR2,71917,20070809_12,2.398441982017238,B
EUR2,71917,20070810_00,2.3883563510569887,B
EUR2,71917,20070810_12,2.390266084731371,B
EUR2,71917,20070811_00,2.372088407710524,B
EUR2,71917,20070811_12,2.3797247961703305,B
EUR2,71917,20070812_00,2.3675395518659252,B
EUR2,71917,20070812_12,2.365549710428001,B
EUR2,71917,20070813_00,2.3684552209443317,B
EUR2,71917,20070813_12,1.025276709640108,B
EUR2,71917,20070814_00,2.3896038203337207,B
EUR2,71917,20070814_12,2.394424460959544,B
EUR2,71917,20070815_00,2.390530909883661,B
EUR2,71917,20070815_12,2.396058214711896,B
EUR2,71917,20070816_00,2.3961407538354815,B
EUR2,71917,20070816_12,2.393841428544865,B
EUR2,71917,20070817_00,2.3843742164564885,B
EUR2,71917,20070817_12,2.385182716211138,B
EUR2,71917,20070818_00,2.376492773248687,B
EUR2,71917,20070818_12,2.3650703399181237,B
EUR2,71917,20070819_00,2.356240676004605,B
EUR2,71917,20070819_12,2.3656178729005473,B
EUR2,71917,20070820_00,2.3627789746483634,B
EUR2,71917,20070820_12,2.366223738019299,B
EUR2,71917,20070821_00,2.3487982073974445,B
EUR2,71917,20070821_12,2.349333335185968,B
EUR2,71917,20070822_00,2.3459060096207005,B
EUR2,71917,20070822_12,2.3500949059843963,B
EUR2,71917,20070823_00,2.3829662020039257,B
EUR2,71917,20070823_12,2.3773100265133422,B
EUR2,71917,20070824_00,2.363364630509297,B
EUR2,71917,20070824_12,2.3678556112545253,B
EUR2,71917,20070825_00,2.3671101081532537,B
EUR2,71917,20070825_12,2.367885066413407,B
EUR2,71917,20070826_00,2.3691315278702967,B
EUR2,71917,20070826_12,2.366218929110829,B
EUR2,71917,20070827_00,2.366569050253635,B
EUR2,71917,20070827_12,2.3739377513305397,B
EUR2,71917,20070828_00,2.3971625134250947,B
EUR2,71917,20070828_12,2.379970079410978,B
EUR2,71917,20070829_00,2.3862598182555996,B
EUR2,71917,20070829_12,2.378977940811654,B
EUR2,71917,20070830_00,2.3672473500785705,B
EUR2,71917,20070830_12,2.3469117779589075,B
EUR2,71917,20070831_00,2.3310721231073668,B
EUR2,71917,20070831_12,2.3355068434789805,B
EUR2,71917,20070901_12,2.359212910071048,B
EUR2,71917,20070902_00,2.3737854445950526,B
EUR2,71917,20070902_12,2.3731819277360504,B
EUR2,71917,20070903_00,2.37098258938423,B
EUR2,71917,20070903_12,2.365747829016139,B
EUR2,71917,20070904_12,2.3276763642428326,B
EUR2,71917,20070905_00,2.328403604420317,B
EUR2,71917,20070905_12,2.333647747927365,B
EUR2,71917,20070906_00,2.3336848328413065,B
EUR2,71917,20070906_12,2.3317217980081653,B
EUR2,71917,20070907_00,2.327901335857328,B
EUR2,71917,20070907_12,2.3355735826891824,B
EUR2,71917,20070908_00,2.3359078737102945,B
EUR2,71917,20070908_12,2.337104148790064,B
EUR2,71917,20070909_00,2.332370254872638,B
EUR2,71917,20070909_12,2.341267874468405,B
EUR2,71917,20070910_00,2.3411403015707775,B
EUR2,71917,20070910_12,2.3386810014895234,B
EUR2,71917,20070911_00,2.3387259913652843,B
EUR2,71917,20070911_12,2.332356058283361,B
EUR2,71917,20070912_00,2.328694428898589,B
EUR2,71917,20070912_12,2.330406651040532,B
EUR2,71917,20070913_00,2.3321034771091047,B
EUR2,71917,20070913_12,2.348841521107432,B
EUR2,71917,20070914_00,2.3621968895836023,B
EUR2,71917,20070914_12,2.3653394411474804,B
EUR2,71917,20070915_00,2.3745208377244773,B
EUR2,71917,20070915_12,2.3837920561410377,B
EUR2,71917,20070916_00,2.3736820431927397,B
EUR2,71917,20070916_12,2.353674223914478,B
EUR2,71917,20070917_00,2.3489697670157774,B
EUR2,71917,20070917_12,2.336373505258294,B
EUR2,71917,20070918_00,2.3092048464788006,B
EUR2,71917,20070918_12,2.311178628793518,B
EUR2,71917,20070919_00,2.3200870809852088,B
EUR2,71917,20070919_12,2.3519351013547656,B
EUR2,71917,20070920_00,2.3483592897981302,B
EUR2,71917,20070920_12,2.3413890159033257,B
EUR2,71917,20070921_00,2.343701972234817,B
EUR2,71917,20070921_12,2.346015137465048,B
EUR2,71917,20070922_00,2.34665088542714,B
EUR2,71917,20070922_12,2.347495856547177,B
EUR2,71917,20070923_00,2.3512334012259024,B
EUR2,71917,20070923_12,2.3656541865404312,B
EUR2,71917,20070924_00,2.3678416105475364,B
EUR2,71917,20070924_12,2.369888556506581,B
EUR2,71917,20070925_00,2.357112603192299,B
EUR2,71917,20070925_12,2.3518177325453404,B
EUR2,71917,20070926_00,2.3335443717100945,B
EUR2,71917,20070926_12,2.320815685485222,B
EUR2,71917,20070927_00,2.30627067137928,B
EUR2,71917,20070927_12,2.3067408491581456,B
EUR2,71917,20070928_00,2.321085945139217,B
EUR2,71917,20070928_12,2.3167949922711326,B
EUR2,71917,20070929_00,2.3202292914379883,B
EUR2,71917,20070929_12,2.331456376836517,B
EUR2,71917,20070930_00,2.335210947264514,B
EUR2,71917,20070930_12,2.3293793896310904,B
EUR2,71917,20071001_00,2.319146726339924,B
EUR2,71917,20071001_12,2.303273872978083,B
EUR2,71917,20071002_00,2.299281843809467,B
EUR2,71917,20071002_12,2.2922642913305524,B
EUR2,71917,20071003_00,2.296575595141177,B
EUR2,71917,20071003_12,2.317981954634531,B
EUR2,71917,20071004_00,2.3335596986080582,B
EUR2,71917,20071004_12,2.3360801901261663,B
EUR2,71917,20071005_00,2.3332851866330357,B
EUR2,71917,20071005_12,2.319449522174811,B
EUR2,71917,20071006_00,2.308051693649677,B
EUR2,71917,20071006_12,2.317446540171264,B
EUR2,71917,20071007_00,2.331297063394312,B
EUR2,71917,20071007_12,2.3512652333523194,B
EUR2,71917,20071008_00,2.3533583756996297,B
EUR2,71917,20071008_12,2.3641867614002576,B
EUR2,71917,20071009_00,2.362623304725312,B
EUR2,71917,20071009_12,2.33828625288311,B
EUR2,71917,20071010_00,2.3368909406692047,B
EUR2,71917,20071010_12,2.3360863149514906,B
EUR2,71917,20071011_00,2.333225197035311,B
EUR2,71917,20071011_12,2.3322198892199495,B
EUR2,71917,20071012_00,2.333846308669501,B
EUR2,71917,20071012_12,2.3218393351709663,B
EUR2,71917,20071013_00,2.317978560465192,B
EUR2,71917,20071013_12,2.311017003347027,B
EUR2,71917,20071014_00,2.3006439108602947,B
EUR2,71917,20071014_12,2.2967949043253557,B
EUR2,71917,20071015_00,2.282966201208292,B
EUR2,71917,20071015_12,2.297516049477099,B
EUR2,71917,20071016_00,2.320095708085733,B
EUR2,71917,20071016_12,2.32681363384506,B
EUR2,71917,20071017_00,2.339798986622643,B
EUR2,71917,20071017_12,2.346633954187322,B
EUR2,71917,20071018_00,2.344599744322683,B
EUR2,71917,20071018_12,2.339724788323179,B
EUR2,71917,20071019_00,2.337385187427862,B
EUR2,71917,20071019_12,2.31685701523521,B
EUR2,71917,20071020_00,2.3070444579621574,B
EUR2,71917,20071020_12,2.2917337265981006,B
EUR2,71917,20071021_00,2.3068115843157084,B
EUR2,71917,20071021_12,2.3224848420129502,B
EUR2,71917,20071022_00,2.326412427660003,B
EUR2,71917,20071022_12,2.3238875702987944,B
EUR2,71917,20071023_00,2.317648805811339,B
EUR2,71917,20071023_12,2.309493659501154,B
EUR2,71917,20071024_00,2.299397896824811,B
EUR2,71917,20071024_12,2.309238982484615,B
EUR2,71917,20071025_00,2.318155405472742,B
EUR2,71917,20071025_12,2.3122985183121756,B
EUR2,71917,20071026_00,2.314045987226251,B
EUR2,71917,20071026_12,2.31263397545512,B
EUR2,71917,20071027_00,2.305573275101376,B
EUR2,71917,20071027_12,2.296773297041641,B
EUR2,71917,20071028_00,2.303336826434803,B
EUR2,71917,20071028_12,2.306397724784758,B
EUR2,71917,20071029_00,2.31210183237733,B
EUR2,71917,20071029_12,2.3140361839087267,B
EUR2,71917,20071030_00,2.3128290255030626,B
EUR2,71917,20071030_12,2.3114170803256906,B
EUR2,71917,20071031_00,2.3145929132653382,B
EUR2,71917,20071031_12,2.320808895384519,B
EUR2,71917,20071101_00,2.3238991971008782,B
EUR2,71917,20071101_12,2.3246426638936515,B
EUR2,71917,20071102_00,2.3192462886833987,B
EUR2,71917,20071102_12,2.316360935842056,B
EUR2,71917,20071103_00,2.315434548662172,B
EUR2,71917,20071103_12,2.3082861936321883,B
EUR2,71917,20071104_00,2.304862882846673,B
EUR2,71917,20071104_12,2.31610887581884,B
EUR2,71917,20071105_00,2.31707453108516,B
EUR2,71917,20071105_12,2.3135634591038343,B
EUR2,71917,20071106_00,2.300912944856738,B
EUR2,71917,20071106_12,2.297958658491847,B
EUR2,71917,20071107_00,2.314545488413472,B
EUR2,71917,20071107_12,2.3208704290118662,B
EUR2,71917,20071108_00,2.33625060981146,B
EUR2,71917,20071108_12,2.3394230646594942,B
EUR2,71917,20071109_00,2.3164285083669816,B
EUR2,71917,20071109_12,2.306357576204594,B
EUR2,71917,20071110_00,2.312585753594046,B
EUR2,71917,20071110_12,2.315276620707022,B
EUR2,71917,20071111_00,2.3182447591215634,B
EUR2,71917,20071111_12,2.3165580668439376,B
EUR2,71917,20071112_00,2.3282965690348303,B
EUR2,71917,20071112_12,2.324393977422289,B
EUR2,71917,20071113_00,2.319160349028089,B
EUR2,71917,20071113_12,2.3163093387060454,B
EUR2,71917,20071114_00,2.3196568448430286,B
EUR2,71917,20071114_12,2.313970540291471,B
EUR2,71917,20071115_00,2.308164343321973,B
EUR2,71917,20071115_12,2.3033436455149583,B
EUR2,71917,20071116_00,2.3146880493566795,B
EUR2,71917,20071116_12,2.3196355396834987,B
EUR2,71917,20071117_00,2.3275557241698857,B
EUR2,71917,20071117_12,2.3363180332981384,B
EUR2,71917,20071118_00,2.343521606821351,B
EUR2,71917,20071118_12,2.3209322084915827,B
EUR2,71917,20071119_00,2.2863470682158855,B
EUR2,71917,20071119_12,2.275991129701906,B
EUR2,71917,20071120_00,2.2936753141548727,B
EUR2,71917,20071120_12,2.302541268846902,B
EUR2,71917,20071121_00,2.293266645928149,B
EUR2,71917,20071121_12,2.280428565773601,B
EUR2,71917,20071122_00,2.288266334895734,B
EUR2,71917,20071122_12,2.3063704442537145,B
EUR2,71917,20071123_00,2.315820547873553,B
EUR2,71917,20071123_12,2.3233881938564434,B
EUR2,71917,20071124_00,2.337364360699711,B
EUR2,71917,20071124_12,2.346957563670739,B
EUR2,71917,20071125_00,2.348602075934084,B
EUR2,71917,20071125_12,2.347869515770892,B
EUR2,71917,20071126_00,2.334155455323406,B
EUR2,71917,20071126_12,2.3004970062878685,B
EUR2,71917,20071127_00,2.2696941688475296,B
EUR2,71917,20071127_12,2.305879425035482,B
EUR2,71917,20071128_00,2.321466439932828,B
EUR2,71917,20071128_12,2.309371083515582,B
EUR2,71917,20071129_00,2.3092847378801613,B
EUR2,71917,20071129_12,2.301378622696664,B
EUR2,71917,20071130_00,2.2966165830928915,B
EUR2,71917,20071130_12,2.3086943602272547,B
EUR2,71917,20071201_00,2.338718313498061,B
EUR2,71917,20071201_12,2.356053561561651,B
EUR2,71917,20071202_00,2.3570605022395283,B
EUR2,71917,20071202_12,2.362893896766661,B
EUR2,71917,20071203_00,2.4028786271463622,B
EUR2,71917,20071203_12,2.3753005649100536,B
EUR2,71917,20071204_00,2.347860431617682,B
EUR2,71917,20071205_00,2.2772211273843137,B
EUR2,71917,20071205_12,2.2650753754683395,B
EUR2,71917,20071206_00,2.2622734697137448,B
EUR2,71917,20071206_12,2.266749472927257,B
EUR2,71917,20071207_00,2.2789905248788247,B
EUR2,71917,20071207_12,2.2916666224759834,B
EUR2,71917,20071208_00,2.297644509889346,B
EUR2,71917,20071208_12,2.304007504128201,B
EUR2,71917,20071209_00,2.3087759204375304,B
EUR2,71917,20071209_12,2.3129147840428725,B
EUR2,71917,20071210_00,2.3165155954348813,B
EUR2,71917,20071210_12,2.3179475562418173,B
EUR2,71917,20071211_00,2.313001497304568,B
EUR2,71917,20071211_12,2.3004720569454857,B
EUR2,71917,20071212_00,2.2795780874867733,B
EUR2,71917,20071212_12,2.270585212766237,B
EUR2,71917,20071213_00,2.2815728443872083,B
EUR2,71917,20071213_12,2.293609090910863,B
EUR2,71917,20071214_00,2.291494237476095,B
EUR2,71917,20071214_12,2.2834964180572292,B
EUR2,71917,20071215_00,2.2873362382861693,B
EUR2,71917,20071215_12,2.2665090137459103,B
EUR2,71917,20071216_00,2.271191718998362,B
EUR2,71917,20071216_12,2.2941959129529956,B
EUR2,71917,20071217_00,2.310472769946489,B
EUR2,71917,20071217_12,2.30841160824653,B
EUR2,71917,20071218_00,2.315343657944819,B
EUR2,71917,20071218_12,2.3204740036317735,B
EUR2,71917,20071219_00,2.3204751453958723,B
EUR2,71917,20071219_12,2.312999709811368,B
EUR2,71917,20071220_00,2.300445246778811,B
EUR2,71917,20071220_12,2.301081585046477,B
EUR2,71917,20071221_00,2.3081975455643806,B
EUR2,71917,20071221_12,2.3070704813618303,B
EUR2,71917,20071222_00,2.3024643878688615,B
EUR2,71917,20071222_12,2.3002092497759,B
EUR2,71917,20071223_00,2.2948438070756763,B
EUR2,71917,20071223_12,2.297062534119993,B
EUR2,71917,20071223_21,2.29422601323122,B
EUR2,71917,20071224_00,2.293095332336263,B
EUR2,71917,20071224_12,2.293427750184103,B
EUR2,71917,20071225_00,2.294936653336494,B
EUR2,71917,20071225_12,2.3059337718891535,B
EUR2,71917,20071226_00,2.3136363053904963,B
EUR2,71917,20071226_12,2.2984874853037183,B
EUR2,71917,20071227_00,2.2953945211837596,B
EUR2,71917,20071227_12,2.299568453674891,B
EUR2,71917,20071228_00,2.3051972289083142,B
EUR2,71917,20071228_12,2.3070626748554215,B
EUR2,71917,20071229_00,2.314350716293465,B
EUR2,71917,20071229_12,2.3185259850558295,B
EUR2,71917,20071230_00,2.3128660455719388,B
EUR2,71917,20071230_12,2.3094853268154325,B
EUR2,71917,20071231_00,2.306532279040696,B
EUR2,71917,20071231_12,2.2915759930516573,B
EUR2,71917,20080101_00,2.2790993368257126,B
EUR2,71917,20080101_12,2.2934411868651616,B
EUR2,71917,20080102_00,2.2967113543805806,B
EUR2,71917,20080102_12,2.2962250691198136,B
EUR2,71917,20080103_00,2.3061972265860233,B
EUR2,71917,20080103_12,2.3195283485873923,B
EUR2,71917,20080104_00,2.3149739797327116,B
EUR2,71917,20080104_12,2.3065642289741692,B
EUR2,71917,20080105_00,2.303560716290109,B
EUR2,71917,20080105_12,2.3006868951611694,B
EUR2,71917,20080106_00,2.309441934278113,B
EUR2,71917,20080106_12,2.3139666908740204,B
EUR2,71917,20080107_00,2.3229678285483097,B
EUR2,71917,20080107_12,2.32430460915877,B
EUR2,71917,20080108_00,2.327935664280964,B
EUR2,71917,20080108_12,2.330871739213101,B
EUR2,71917,20080109_00,2.3327546941426367,B
EUR2,71917,20080109_12,2.3356073395609847,B
EUR2,71917,20080110_00,2.3287261218401776,B
EUR2,71917,20080110_12,2.3279951853458964,B
EUR2,71917,20080111_00,2.3279066828087203,B
EUR2,71917,20080111_12,2.333405605016615,B
EUR2,71917,20080112_00,2.337599517811445,B
EUR2,71917,20080112_12,2.3269333741144975,B
EUR2,71917,20080113_00,2.3109724279148196,B
EUR2,71917,20080113_12,2.300333223530319,B
EUR2,71917,20080114_00,2.2973289905208283,B
EUR2,71917,20080114_12,2.3052086773100453,B
EUR2,71917,20080115_00,2.3080482413292285,B
EUR2,71917,20080115_12,2.310790736639816,B
EUR2,71917,20080116_12,2.3117807243185147,B
EUR2,71917,20080116_15,2.3080846810322546,B
EUR2,71917,20080117_00,2.306067779041369,B
EUR2,71917,20080117_12,2.305160647250765,B
EUR2,71917,20080118_00,2.299185749063979,B
EUR2,71917,20080118_12,2.2912403460390576,B
EUR2,71917,20080119_00,2.293487251040935,B
EUR2,71917,20080119_12,2.3089259440968797,B
EUR2,71917,20080120_00,2.3130757328728473,B
EUR2,71917,20080120_12,2.310810534499091,B
EUR2,71917,20080120_18,2.3132682748665605,B
EUR2,71917,20080121_00,2.314999969544526,B
EUR2,71917,20080121_12,2.317025936326659,B
EUR2,71917,20080122_00,2.3032142628212093,B
EUR2,71917,20080122_12,2.285736995814622,B
EUR2,71917,20080123_00,2.269974792572921,B
EUR2,71917,20080123_12,2.2507835795779556,B
EUR2,71917,20080124_00,2.2464823305114994,B
EUR2,71917,20080124_12,2.25817327700627,B
EUR2,71917,20080125_00,2.269125534003802,B
EUR2,71917,20080125_12,2.2705829775505264,B
EUR2,71917,20080126_00,2.278633503933856,B
EUR2,71917,20080126_12,2.2902505796981276,B
EUR2,71917,20080127_00,2.3001435014905627,B
EUR2,71917,20080127_12,2.301959311515722,B
EUR2,71917,20080128_00,2.2992963792131107,B
EUR2,71917,20080128_12,2.304080801115172,B
EUR2,71917,20080129_00,2.3100744923543175,B
EUR2,71917,20080129_12,2.316207119250528,B
EUR2,71917,20080130_00,2.322107503656333,B
EUR2,71917,20080130_12,2.3388300602307184,B
EUR2,71917,20080131_00,2.344521976987975,B
EUR2,71917,20080131_12,2.3406906846346085,B
EUR2,71917,20080201_00,2.3236076752478003,B
EUR2,71917,20080201_12,2.310096995348949,B
EUR2,71917,20080203_00,2.3011774179769735,B
EUR2,71917,20080203_12,2.288902120207788,B
EUR2,71917,20080204_00,2.2877532837153356,B
EUR2,71917,20080204_12,2.2845444640127344,B
EUR2,71917,20080205_00,2.284612563687131,B
EUR2,71917,20080205_12,2.2895742353956416,B
EUR2,71917,20080206_00,2.2895720334002867,B
EUR2,71917,20080206_12,2.2859541526729896,B
EUR2,71917,20080207_00,2.2869661641519574,B
EUR2,71917,20080207_12,2.288478728721904,B
EUR2,71917,20080208_00,2.2936957578043287,B
EUR2,71917,20080208_12,2.2975021817459296,B
EUR2,71917,20080209_00,2.301370025261321,B
EUR2,71917,20080209_12,2.28494655302376,B
EUR2,71917,20080210_00,2.293178513623827,B
EUR2,71917,20080210_12,2.312203502390859,B
EUR2,71917,20080211_00,2.3319569302388503,B
EUR2,71917,20080211_12,2.347330565945833,B
EUR2,71917,20080212_00,2.355815583617254,B
EUR2,71917,20080212_12,2.369464742383428,B
EUR2,71917,20080213_00,2.374816618737569,B
EUR2,71917,20080213_12,2.3722758167026,B
EUR2,71917,20080214_00,2.3381454028941593,B
EUR2,71917,20080214_12,2.303410161273315,B
EUR2,71917,20080215_00,2.3050404277453223,B
EUR2,71917,20080215_12,2.3074998495970345,B
EUR2,71917,20080216_00,2.3107025699564097,B
EUR2,71917,20080216_12,2.3168616304682357,B
EUR2,71917,20080217_00,2.3256088133950352,B
EUR2,71917,20080217_12,2.331643363839013,B
EUR2,71917,20080218_00,2.32750294234686,B
EUR2,71917,20080218_12,2.3186682592345913,B
EUR2,71917,20080219_00,2.3167629632066227,B
EUR2,71917,20080219_12,2.28823773868202,B
EUR2,71917,20080220_00,2.2852177945850505,B
EUR2,71917,20080220_12,2.2800169992086747,B
EUR2,71917,20080221_00,2.2678998521636915,B
EUR2,71917,20080221_12,2.276452859794093,B
EUR2,71917,20080222_00,2.272152878237807,B
EUR2,71917,20080222_12,2.2741442971617984,B
EUR2,71917,20080223_00,2.2947594424294504,B
EUR2,71917,20080223_12,2.294535363408181,B
EUR2,71917,20080224_00,2.2931336520864054,B
EUR2,71917,20080224_03,2.2931438777301563,B
EUR2,71917,20080224_12,2.2972369521942495,B
EUR2,71917,20080225_00,2.3014743314287025,B
EUR2,71917,20080225_12,2.304420632963124,B
EUR2,71917,20080226_00,2.3109701188208662,B
EUR2,71917,20080226_12,2.3068709607695292,B
EUR2,71917,20080227_00,2.303198941619394,B
EUR2,71917,20080227_12,2.2949141395053494,B
EUR2,71917,20080228_00,2.298538282084753,B
EUR2,71917,20080228_12,2.3079444153404953,B
EUR2,71917,20080229_00,2.3193325829556444,B
EUR2,71917,20080229_12,2.300097980221231,B
EUR2,71917,20080301_00,2.288829981389028,B
EUR2,71917,20080301_12,2.292438915098705,B
EUR2,71917,20080302_00,2.3014858692816405,B
EUR2,71917,20080302_12,2.3180862320514746,B
EUR2,71917,20080303_00,2.3335871748139807,B
EUR2,71917,20080303_12,2.3388447242660826,B
EUR2,71917,20080304_00,2.333998145642957,B
EUR2,71917,20080304_12,2.326262411541495,B
EUR2,71917,20080305_00,2.314092741815582,B
EUR2,71917,20080305_12,2.3069593663694112,B
EUR2,71917,20080306_00,2.310597855481024,B
EUR2,71917,20080306_12,2.305612020785179,B
EUR2,71917,20080307_00,2.296782073179128,B
EUR2,71917,20080307_12,2.293510184237523,B
EUR2,71917,20080308_00,2.283241618782075,B
EUR2,71917,20080308_12,2.2868891627686985,B
EUR2,71917,20080309_00,2.297223975668433,B
EUR2,71917,20080309_12,2.2947496349922702,B
EUR2,71917,20080310_00,2.293021778792152,B
EUR2,71917,20080310_12,2.289983949288518,B
EUR2,71917,20080311_00,2.2802659378451575,B
EUR2,71917,20080311_12,2.2762059028823227,B
EUR2,71917,20080312_00,2.2820056220991187,B
EUR2,71917,20080312_12,2.288758898904634,B
EUR2,71917,20080313_00,2.2980596544700904,B
EUR2,71917,20080313_12,2.305657990907613,B
EUR2,71917,20080314_00,2.3094753978628155,B
EUR2,71917,20080314_12,2.3147575984650515,B
EUR2,71917,20080315_00,2.316567350807416,B
EUR2,71917,20080316_00,2.336735756777962,B
EUR2,71917,20080316_12,2.338866150925633,B
EUR2,71917,20080317_00,2.3337229994131783,B
EUR2,71917,20080317_12,2.3252274293586948,B
EUR2,71917,20080318_00,2.3199717980644214,B
EUR2,71917,20080318_12,2.317442816375761,B
EUR2,71917,20080319_00,2.3169067184112397,B
EUR2,71917,20080319_12,2.3269646880486548,B
EUR2,71917,20080320_00,2.3429817112810896,B
EUR2,71917,20080321_00,2.3279948259900007,B
EUR2,71917,20080321_12,2.3279852223297564,B
EUR2,71917,20080322_00,2.3345093740620175,B
EUR2,71917,20080322_12,2.330184705452111,B
EUR2,71917,20080323_00,2.326743868231467,B
EUR2,71917,20080323_12,2.3444159514202254,B
EUR2,71917,20080324_00,2.3505766263464785,B
EUR2,71917,20080324_12,2.339382916318591,B
EUR2,71917,20080325_00,2.3373665437431552,B
EUR2,71917,20080325_12,2.3243046065461193,B
EUR2,71917,20080326_00,2.3095585802469545,B
EUR2,71917,20080326_12,2.315458271365774,B
EUR2,71917,20080327_00,2.3101105302684672,B
EUR2,71917,20080327_12,2.3167226352622197,B
EUR2,71917,20080328_00,2.3196420746552593,B
EUR2,71917,20080328_12,2.3157431259936896,B
EUR2,71917,20080329_00,2.3179126228497218,B
EUR2,71917,20080329_12,2.317777744821605,B
EUR2,71917,20080330_00,2.3326678579301605,B
EUR2,71917,20080330_12,2.3398186310887787,B
EUR2,71917,20080331_00,2.3408842556348586,B
EUR2,71917,20080331_12,2.341275604813961,B
EUR2,71917,20080401_00,2.347159903069881,B
EUR2,71917,20080401_12,2.351891900164997,B
EUR2,71917,20080402_00,2.357231793242005,B
EUR2,71917,20080402_12,2.358463503162144,B
EUR2,71917,20080403_00,2.3539969638271856,B
EUR2,71917,20080403_12,2.3511689614804827,B
EUR2,71917,20080404_00,2.356343756070146,B
EUR2,71917,20080404_12,2.3646824886919204,B
EUR2,71917,20080405_00,2.3618800662605555,B
EUR2,71917,20080405_12,2.3572314095754527,B
EUR2,71917,20080406_00,2.3506511289539813,B
EUR2,71917,20080406_12,2.34188605435443,B
EUR2,71917,20080407_00,2.335073250576173,B
EUR2,71917,20080407_12,2.3434697908479034,B
EUR2,71917,20080408_00,2.3455093700985934,B
EUR2,71917,20080408_12,2.3426291476250376,B
EUR2,71917,20080408_15,2.338025127434885,B
EUR2,71917,20080409_00,2.3421571387846787,B
EUR2,71917,20080409_12,2.355104453530842,B
EUR2,71917,20080410_00,2.3575186842369744,B
EUR2,71917,20080410_12,2.359992475945986,B
EUR2,71917,20080411_00,2.351321408706924,B
EUR2,71917,20080411_12,2.3511039469061363,B
EUR2,71917,20080412_00,2.3432301277438237,B
EUR2,71917,20080412_12,2.339269325027099,B
EUR2,71917,20080413_00,2.3319951755646433,B
EUR2,71917,20080413_12,2.3273737570917636,B
EUR2,71917,20080414_00,2.313952798383722,B
EUR2,71917,20080414_12,2.3090260245139196,B
EUR2,71917,20080415_00,2.307881020611876,B
EUR2,71917,20080415_12,2.3042072865288805,B
EUR2,71917,20080416_00,2.299562454781017,B
EUR2,71917,20080416_12,2.296325457395198,B
EUR2,71917,20080417_00,2.2955524208591784,B
EUR2,71917,20080417_12,2.301158896885445,B
EUR2,71917,20080418_00,2.308713780270934,B
EUR2,71917,20080418_12,2.3088013056020396,B
EUR2,71917,20080419_00,2.3206596720940023,B
EUR2,71917,20080419_12,2.332859024896334,B
EUR2,71917,20080420_00,2.338889229962484,B
EUR2,71917,20080420_12,2.3368637506772667,B
EUR2,71917,20080421_00,2.335775915156513,B
EUR2,71917,20080421_12,2.3396675616222553,B
EUR2,71917,20080422_00,2.3400536209266622,B
EUR2,71917,20080422_12,2.343321599490302,B
EUR2,71917,20080423_00,2.357930409497253,B
EUR2,71917,20080423_12,2.370830136145807,B
EUR2,71917,20080424_00,2.3725478002686313,B
EUR2,71917,20080424_12,2.3707144018611364,B
EUR2,71917,20080425_00,2.3565920720492093,B
EUR2,71917,20080425_12,2.3508266639253064,B
EUR2,71917,20080426_00,2.323756305789275,B
EUR2,71917,20080426_12,2.323949455151108,B
EUR2,71917,20080427_00,2.326047424825562,B
EUR2,71917,20080427_12,2.339227888514744,B
EUR2,71917,20080428_00,2.347803570235584,B
EUR2,71917,20080428_12,2.345333148709967,B
EUR2,71917,20080429_00,2.345190999818646,B
EUR2,71917,20080429_12,2.3467974874390714,B
EUR2,71917,20080430_00,2.3539347154710253,B
EUR2,71917,20080430_12,2.3557176862826856,B
EUR2,71917,20080501_00,2.350910075117269,B
EUR2,71917,20080501_12,2.3644391578426225,B
EUR2,71917,20080502_00,2.384133676661103,B
EUR2,71917,20080502_12,2.372177939590561,B
EUR2,71917,20080503_00,2.378793849869127,B
EUR2,71917,20080503_12,2.3559743212372384,B
EUR2,71917,20080504_00,2.348899980668844,B
EUR2,71917,20080504_12,2.3481498988043117,B
EUR2,71917,20080505_00,2.3589964203016347,B
EUR2,71917,20080505_12,2.3578281859677146,B
EUR2,71917,20080506_00,2.3470521812936775,B
EUR2,71917,20080506_12,2.3626337655356875,B
EUR2,71917,20080507_00,2.373294705351504,B
EUR2,71917,20080507_12,2.38197485069284,B
EUR2,71917,20080508_00,2.38126571360917,B
EUR2,71917,20080508_12,2.371752983191292,B
EUR2,71917,20080509_00,2.35883365179025,B
EUR2,71917,20080509_12,2.3554941869879875,B
EUR2,71917,20080510_00,2.3525848367286932,B
EUR2,71917,20080510_12,2.3498010760819894,B
EUR2,71917,20080511_00,2.3509516661417007,B
EUR2,71917,20080511_12,2.355054190377775,B
EUR2,71917,20080512_00,2.352893738303621,B
EUR2,71917,20080512_12,2.359611103708294,B
EUR2,71917,20080513_00,2.351514926302526,B
EUR2,71917,20080513_12,0.9956143767135004,B
EUR2,71917,20080514_00,2.3578880600801866,B
EUR2,71917,20080514_12,2.355318769901726,B
EUR2,71917,20080515_00,2.357618611644803,B
EUR2,71917,20080515_12,2.358971485951575,B
EUR2,71917,20080516_00,2.351531681141188,B
EUR2,71917,20080516_12,2.3626701124849347,B
EUR2,71917,20080517_00,2.3627489150571472,B
EUR2,71917,20080517_12,2.3636943117264906,B
EUR2,71917,20080518_00,2.362695526664069,B
EUR2,71917,20080518_12,2.362394937615608,B
EUR2,71917,20080519_00,2.358173998396309,B
EUR2,71917,20080519_12,2.366001292531953,B
EUR2,71917,20080520_00,2.3540993214355153,B
EUR2,71917,20080520_12,2.346228200815142,B
EUR2,71917,20080521_00,2.33972059188813,B
EUR2,71917,20080521_12,2.332702460798175,B
EUR2,71917,20080522_00,2.3389358610796247,B
EUR2,71917,20080522_12,2.369787347736856,B
EUR2,71917,20080523_00,2.36758209877594,B
EUR2,71917,20080523_12,2.351735569397024,B
EUR2,71917,20080524_00,2.331804310959241,B
EUR2,71917,20080524_12,2.344468156261077,B
EUR2,71917,20080525_00,2.34197059876242,B
EUR2,71917,20080525_12,2.3459816978032677,B
EUR2,71917,20080526_00,2.3447917746117715,B
EUR2,71917,20080526_12,2.335828229760424,B
EUR2,71917,20080527_00,2.3261498306566266,B
EUR2,71917,20080527_12,2.3267757327825622,B
EUR2,71917,20080528_00,2.327970229732221,B
EUR2,71917,20080528_12,2.326783038575353,B
EUR2,71917,20080529_00,2.3205875451171396,B
EUR2,71917,20080529_12,2.317263618710477,B
EUR2,71917,20080530_00,2.3106602269802794,B
EUR2,71917,20080530_12,2.31240747293629,B
EUR2,71917,20080531_00,2.31196328614283,B
EUR2,71917,20080531_12,2.3276106341332565,B
EUR2,71917,20080601_00,2.3291864890848637,B
EUR2,71917,20080601_12,2.3386289844268893,B
EUR2,71917,20080602_00,2.3386470877081584,B
EUR2,71917,20080602_12,2.3350288949965696,B
EUR2,71917,20080603_00,2.334394536153923,B
EUR2,71917,20080603_12,2.356937542165955,B
EUR2,71917,20080604_00,2.3617973866900037,B
EUR2,71917,20080604_12,2.3646279595616937,B
EUR2,71917,20080605_00,2.352528242957963,B
EUR2,71917,20080605_12,2.3549136862945157,B
EUR2,71917,20080606_00,2.343896605415092,B
EUR2,71917,20080606_12,2.350402489764901,B
EUR2,71917,20080607_00,2.3451910304561725,B
EUR2,71917,20080607_12,2.3382403784488033,B
EUR2,71917,20080608_00,2.329075307464292,B
EUR2,71917,20080608_12,2.3360076165349044,B
EUR2,71917,20080609_00,2.331563675951053,B
EUR2,71917,20080609_12,2.33858724176255,B
EUR2,71917,20080610_00,2.3384627258723363,B
EUR2,71917,20080610_12,2.352371279399241,B
EUR2,71917,20080611_00,2.389440878595865,B
EUR2,71917,20080611_12,2.37801355227894,B
EUR2,71917,20080612_00,2.391745778726325,B
EUR2,71917,20080612_12,2.3843139422654662,B
EUR2,71917,20080613_00,2.366326896107874,B
EUR2,71917,20080613_12,2.380326326670147,B
EUR2,71917,20080614_00,2.367942863739606,B
EUR2,71917,20080614_12,2.368510447317407,B
EUR2,71917,20080615_00,2.373953141160298,B
EUR2,71917,20080615_12,2.3869410282672354,B
EUR2,71917,20080616_00,2.386224768295383,B
EUR2,71917,20080616_12,2.388309015271976,B
EUR2,71917,20080617_00,2.3940517724074275,B
EUR2,71917,20080617_12,2.3883569207206707,B
EUR2,71917,20080618_00,2.379104327030229,B
EUR2,71917,20080618_12,2.3711139248330637,B
EUR2,71917,20080619_00,2.362342758789477,B
EUR2,71917,20080619_12,2.358706613892527,B
EUR2,71917,20080620_00,2.3799174123221256,B
EUR2,71917,20080620_12,2.3798431786615053,B
EUR2,71917,20080621_00,2.3773718627522027,B
EUR2,71917,20080621_12,2.3672637263115046,B
EUR2,71917,20080622_00,2.3550284071772527,B
EUR2,71917,20080622_12,2.3545265953513925,B
EUR2,71917,20080623_00,2.3532179201982606,B
EUR2,71917,20080623_12,2.364042547457188,B
EUR2,71917,20080624_00,2.3849138101621103,B
EUR2,71917,20080624_12,2.4014306736300037,B
EUR2,71917,20080625_00,2.404184771768118,B
EUR2,71917,20080625_12,2.4046995427966515,B
EUR2,71917,20080626_00,2.395075542620089,B
EUR2,71917,20080626_12,2.4076112581066753,B
EUR2,71917,20080627_00,2.4363067179976965,B
EUR2,71917,20080627_12,2.4027468359469277,B
EUR2,71917,20080628_00,2.3685641186564546,B
EUR2,71917,20080628_12,2.401563994849858,B
EUR2,71917,20080629_00,2.3876116439398034,B
EUR2,71917,20080629_12,2.361785135320238,B
EUR2,71917,20080630_00,2.3676296772207075,B
EUR2,71917,20080630_12,2.379050667559501,B
EUR2,71917,20080701_00,2.3772849918606256,B
EUR2,71917,20080701_12,2.3948271234887826,B
EUR2,71917,20080702_00,2.394008088203245,B
EUR2,71917,20080702_12,2.389254061272101,B
EUR2,71917,20080703_00,2.38493877114908,B
EUR2,71917,20080703_12,2.392376108607837,B
EUR2,71917,20080704_00,2.3864948385452824,B
EUR2,71917,20080704_12,2.3736437114749864,B
EUR2,71917,20080705_00,2.3773097174041564,B
EUR2,71917,20080705_12,2.3798521494861693,B
EUR2,71917,20080706_00,2.3850512140810953,B
EUR2,71917,20080706_12,2.390265636301468,B
EUR2,71917,20080707_00,2.3895498155538646,B
EUR2,71917,20080707_12,2.403620058748638,B
EUR2,71917,20080708_00,2.3989300857069473,B
EUR2,71917,20080708_12,2.397992499563575,B
EUR2,71917,20080709_00,2.3776475403283026,B
EUR2,71917,20080709_12,2.3823370527926606,B
EUR2,71917,20080710_00,2.3829218495979916,B
EUR2,71917,20080710_12,2.396346077563149,B
EUR2,71917,20080711_00,2.3590965064746188,B
EUR2,71917,20080711_12,2.36729124599069,B
EUR2,71917,20080712_00,2.376630005745061,B
EUR2,71917,20080712_12,2.36162543111011,B
EUR2,71917,20080713_00,2.340999253226592,B
EUR2,71917,20080713_12,2.3480552796925176,B
EUR2,71917,20080714_00,2.3381455728733576,B
EUR2,71917,20080714_12,2.358107087548162,B
EUR2,71917,20080715_00,2.350521527899685,B
EUR2,71917,20080715_12,2.3409808957610823,B
EUR2,71917,20080716_00,2.3453377062071743,B
EUR2,71917,20080716_12,2.358099680978453,B
EUR2,71917,20080717_00,2.365401870860494,B
EUR2,71917,20080717_12,2.3601394286066046,B
EUR2,71917,20080718_00,2.371838686384172,B
EUR2,71917,20080718_12,2.358717425344643,B
EUR2,71917,20080719_00,2.349079084708237,B
EUR2,71917,20080719_12,2.3222827877894896,B
EUR2,71917,20080720_00,2.31965053877545,B
EUR2,71917,20080720_12,2.3447488762799247,B
EUR2,71917,20080721_00,2.368555465280307,B
EUR2,71917,20080721_12,2.3616362115792815,B
EUR2,71917,20080722_00,2.3732161176924755,B
EUR2,71917,20080722_12,2.35085233326319,B
EUR2,71917,20080723_00,2.336791387948894,B
EUR2,71917,20080723_12,2.330434822138049,B
EUR2,71917,20080724_00,2.334115463245266,B
EUR2,71917,20080724_12,2.3668733663317094,B
EUR2,71917,20080725_00,2.35639057066002,B
EUR2,71917,20080725_12,2.3715709575025747,B
EUR2,71917,20080726_00,2.390659890522882,B
EUR2,71917,20080726_12,2.4118354885040074,B
EUR2,71917,20080727_00,2.3968695331711984,B
EUR2,71917,20080727_12,2.4004303786298316,B
EUR2,71917,20080728_00,2.4007062789648117,B
EUR2,71917,20080728_12,2.4037742934589112,B
EUR2,71917,20080729_00,2.3870423896310435,B
EUR2,71917,20080729_12,2.370145237023261,B
EUR2,71917,20080730_12,2.4227404948707165,B
EUR2,71917,20080731_00,2.3947585157712385,B
EUR2,71917,20080731_12,2.3985417900505688,B
EUR2,71917,20080801_00,2.3982337018978916,B
EUR2,71917,20080801_09,2.3986058301523476,B
EUR2,71917,20080801_12,2.4440527135291976,B
EUR2,71917,20080802_00,2.4811197306871913,B
EUR2,71917,20080802_12,2.4249787945361976,B
EUR2,71917,20080803_00,2.479124321700278,B
EUR2,71917,20080803_12,2.4465369109865165,B
EUR2,71917,20080804_00,2.4330593226839947,B
EUR2,71917,20080804_12,2.438979417707219,B
EUR2,71917,20080805_00,2.424414740564385,B
EUR2,71917,20080805_12,2.460559814824556,B
EUR2,71917,20080806_00,2.4297949515487605,B
EUR2,71917,20080806_12,2.4305021148449493,B
EUR2,71917,20080807_00,2.398536314313708,B
EUR2,71917,20080807_12,2.4446802477890275,B
EUR2,71917,20080808_00,2.459060920108289,B
EUR2,71917,20080808_12,2.459656128040172,B
EUR2,71917,20080809_00,2.465116096308433,B
EUR2,71917,20080809_12,2.4365134094822913,B
EUR2,71917,20080810_00,2.4202994763251944,B
EUR2,71917,20080810_12,2.416985077257939,B
EUR2,71917,20080811_00,2.4086938239449873,B
EUR2,71917,20080811_12,2.3974615987793406,B
EUR2,71917,20080812_00,2.3891357715455546,B
EUR2,71917,20080812_12,2.3635884435561594,B
EUR2,71917,20080813_00,2.349491413666657,B
EUR2,71917,20080813_12,2.339438484438477,B
EUR2,71917,20080814_00,2.3797840418708907,B
EUR2,71917,20080814_12,2.3681339147170557,B
EUR2,71917,20080815_00,2.3428674363065114,B
EUR2,71917,20080815_12,2.324026450792407,B
EUR2,71917,20080816_00,2.326260248042176,B
EUR2,71917,20080816_12,2.2899875460450994,B
EUR2,71917,20080817_00,2.297671258605068,B
EUR2,71917,20080817_12,2.307573204110053,B
EUR2,71917,20080818_00,2.323162071011997,B
EUR2,71917,20080818_12,2.313358351472269,B
EUR2,71917,20080819_00,2.3321608229659145,B
EUR2,71917,20080819_12,2.32470731970963,B
EUR2,71917,20080820_00,2.328769270587838,B
EUR2,71917,20080820_12,2.3312722325064144,B
EUR2,71917,20080821_00,2.326745850179877,B
EUR2,71917,20080821_12,2.333064430397451,B
EUR2,71917,20080822_00,2.3233148255439624,B
EUR2,71917,20080822_12,2.3217189193484993,B
EUR2,71917,20080822_15,2.319484760653576,B
EUR2,71917,20080823_00,2.323663580466376,B
EUR2,71917,20080823_12,2.332072381480445,B
EUR2,71917,20080824_00,2.330130539659491,B
EUR2,71917,20080824_12,2.341407488797517,B
EUR2,71917,20080825_00,2.345431546222267,B
EUR2,71917,20080825_12,2.351695566809764,B
EUR2,71917,20080826_00,2.329852645431579,B
EUR2,71917,20080826_12,2.3426427215986436,B
EUR2,71917,20080827_00,2.3499445151516323,B
EUR2,71917,20080827_12,2.3449390154775513,B
EUR2,71917,20080828_00,2.3626480604046907,B
EUR2,71917,20080828_12,2.3581946745328706,B
EUR2,71917,20080829_00,2.371149588114643,B
EUR2,71917,20080829_12,2.3708029265168378,B
EUR2,71917,20080830_00,2.363598959415979,B
EUR2,71917,20080830_12,2.3570944435574988,B
EUR2,71917,20080831_00,2.361914282092859,B
EUR2,71917,20080831_12,2.3554641295082814,B
EUR2,71917,20080901_00,2.3554173434727765,B
EUR2,71917,20080901_12,2.3468650133656355,B
EUR2,71917,20080902_00,2.339907691627806,B
EUR2,71917,20080902_12,2.3407035182231817,B
EUR2,71917,20080903_00,2.340085143476831,B
EUR2,71917,20080903_12,2.3392188658398365,B
EUR2,71917,20080904_00,2.342514702389021,B
EUR2,71917,20080904_12,2.349298262951786,B
EUR2,71917,20080905_00,2.3481517146106423,B
EUR2,71917,20080905_12,2.34213649288175,B
EUR2,71917,20080906_00,2.3326533196143777,B
EUR2,71917,20080906_12,2.320779043318854,B
EUR2,71917,20080907_00,2.313870045709687,B
EUR2,71917,20080907_12,2.3135373481180146,B
EUR2,71917,20080908_00,2.314057172985677,B
EUR2,71917,20080908_12,2.3125519474224543,B
EUR2,71917,20080909_00,2.328758573638947,B
EUR2,71917,20080909_12,2.3298138353813185,B
EUR2,71917,20080910_00,2.331762442036187,B
EUR2,71917,20080910_12,2.332094539316927,B
EUR2,71917,20080911_00,2.3414867827971193,B
EUR2,71917,20080911_12,2.3373341864981847,B
EUR2,71917,20080912_00,2.318979813752362,B
EUR2,71917,20080912_12,2.3141791484235257,B
EUR2,71917,20080913_00,2.309476681088457,B
EUR2,71917,20080913_12,2.3209547822092373,B
EUR2,71917,20080914_00,2.3250800857658542,B
EUR2,71917,20080914_12,2.320017632376653,B
EUR2,71917,20080915_00,2.3278729412814907,B
EUR2,71917,20080915_12,2.3190764296279833,B
EUR2,71917,20080916_00,2.3105527639050902,B
EUR2,71917,20080916_12,2.319590850734697,B
EUR2,71917,20080917_00,2.3211257926720537,B
EUR2,71917,20080917_12,2.3280366559218453,B
EUR2,71917,20080918_00,2.32153474363929,B
EUR2,71917,20080918_12,2.313670387125798,B
EUR2,71917,20080919_00,2.308794171031358,B
EUR2,71917,20080919_12,2.323614348695115,B
EUR2,71917,20080920_00,2.333651199394081,B
EUR2,71917,20080920_12,2.3452685775584654,B
EUR2,71917,20080921_00,2.348143570406449,B
EUR2,71917,20080921_12,2.3476410796672735,B
EUR2,71917,20080922_00,2.330366843703224,B
EUR2,71917,20080922_12,2.3332395045669676,B
EUR2,71917,20080923_00,2.3531419280167665,B
EUR2,71917,20080923_12,2.3510906296876053,B
EUR2,71917,20080924_00,2.361372771887207,B
EUR2,71917,20080924_12,2.3669126995899017,B
EUR2,71917,20080925_00,2.34873062266111,B
EUR2,71917,20080925_12,2.338660748630065,B
EUR2,71917,20080926_00,2.3229131553778832,B
EUR2,71917,20080926_12,2.3261756219965357,B
EUR2,71917,20080927_00,2.320195671487455,B
EUR2,71917,20080927_12,2.307743286649938,B
EUR2,71917,20080928_00,2.312017904472255,B
EUR2,71917,20080928_12,2.311422256329229,B
EUR2,71917,20080929_00,2.3296003323054655,B
EUR2,71917,20080929_12,2.3417211562416163,B
EUR2,71917,20080930_00,2.349176766642946,B
EUR2,71917,20080930_12,2.3517397952846535,B
EUR2,71917,20081001_00,2.357481756178807,B
EUR2,71917,20081001_12,2.3626540379721632,B
EUR2,71917,20081002_00,2.3685114140971155,B
EUR2,71917,20081002_12,2.361716493271189,B
EUR2,71917,20081003_00,2.354206514301782,B
EUR2,71917,20081003_12,2.334368886953473,B
EUR2,71917,20081004_00,2.31133418980819,B
EUR2,71917,20081004_12,2.313048527890305,B
EUR2,71917,20081005_00,2.3065520211098023,B
EUR2,71917,20081005_12,2.3246987910975214,B
EUR2,71917,20081006_00,2.333625014317484,B
EUR2,71917,20081006_12,2.3395348815498256,B
EUR2,71917,20081007_00,2.329994543048515,B
EUR2,71917,20081007_12,2.348921640263282,B
EUR2,71917,20081008_00,2.35518145634065,B
EUR2,71917,20081008_12,2.319456641258245,B
EUR2,71917,20081009_00,2.300124517960183,B
EUR2,71917,20081009_12,2.310062579083043,B
EUR2,71917,20081010_00,2.31118295607602,B
EUR2,71917,20081010_12,2.3187683837984516,B
EUR2,71917,20081011_00,2.332420748193618,B
EUR2,71917,20081011_12,2.336956715537971,B
EUR2,71917,20081012_12,2.3139430174205486,B
EUR2,71917,20081013_00,2.3091125000006385,B
EUR2,71917,20081013_12,2.3059972816473953,B
EUR2,71917,20081014_00,2.3025630542544437,B
EUR2,71917,20081014_12,2.299372913480098,B
EUR2,71917,20081015_00,2.295213446846778,B
EUR2,71917,20081015_12,2.292109714768517,B
EUR2,71917,20081016_00,2.2891666682462524,B
EUR2,71917,20081016_12,2.286076906983114,B
EUR2,71917,20081017_00,2.2940635512497387,B
EUR2,71917,20081017_12,2.292378267921601,B
EUR2,71917,20081018_00,2.287677042336913,B
EUR2,71917,20081018_12,2.282592786986673,B
EUR2,71917,20081019_00,2.2828535087966846,B
EUR2,71917,20081019_12,2.2802564190478747,B
EUR2,71917,20081020_00,2.280655448157014,B
EUR2,71917,20081020_12,2.289581017001516,B
EUR2,71917,20081021_00,2.289752635430508,B
EUR2,71917,20081021_12,2.2891708710175735,B
EUR2,71917,20081022_00,2.2948388161983666,B
EUR2,71917,20081022_12,2.30406722925577,B
EUR2,71917,20081023_00,2.2994136709027746,B
EUR2,71917,20081023_12,2.293195037449551,B
EUR2,71917,20081024_00,2.2964949940746893,B
EUR2,71917,20081024_12,2.2929233564155815,B
EUR2,71917,20081025_00,2.3013170035638284,B
EUR2,71917,20081025_12,2.31023018885316,B
EUR2,71917,20081026_00,2.3280619279700736,B
EUR2,71917,20081026_12,2.3427510526536555,B
EUR2,71917,20081027_00,2.342102567752766,B
EUR2,71917,20081027_12,2.3296123247483016,B
EUR2,71917,20081028_00,2.3142229916791095,B
EUR2,71917,20081028_12,2.291056019440346,B
EUR2,71917,20081029_00,2.2892509662782152,B
EUR2,71917,20081029_12,2.3013253806147023,B
EUR2,71917,20081030_00,2.3125538260724636,B
EUR2,71917,20081030_12,2.2944245626789184,B
EUR2,71917,20081031_00,2.255035947934438,B
EUR2,71917,20081031_12,2.263189633107514,B
EUR2,71917,20081101_00,2.284152755453572,B
EUR2,71917,20081101_12,2.3167270975258845,B
EUR2,71917,20081102_00,2.3318677962138135,B
EUR2,71917,20081102_12,2.307526040614965,B
EUR2,71917,20081103_00,2.2889616497881557,B
EUR2,71917,20081103_12,2.2922194095051514,B
EUR2,71917,20081104_00,2.3145693445640263,B
EUR2,71917,20081105_00,2.3388602697700027,B
EUR2,71917,20081105_12,2.3349893271546445,B
EUR2,71917,20081106_00,2.3210485802680663,B
EUR2,71917,20081106_12,2.320561514724796,B
EUR2,71917,20081107_00,2.3322082993182027,B
EUR2,71917,20081107_12,2.333853641905155,B
EUR2,71917,20081108_00,2.3338158090165733,B
EUR2,71917,20081108_12,2.3249036834425727,B
EUR2,71917,20081109_00,2.3257103699743853,B
EUR2,71917,20081109_12,2.319913201237126,B
EUR2,71917,20081110_00,2.3314647016351966,B
EUR2,71917,20081110_12,2.3341212474362054,B
EUR2,71917,20081111_00,2.332641730724248,B
EUR2,71917,20081111_12,2.3295310279913934,B
EUR2,71917,20081112_00,2.3215215211363316,B
EUR2,71917,20081112_12,2.321543604961192,B
EUR2,71917,20081113_00,2.3264523305327844,B
EUR2,71917,20081113_12,2.318691797279869,B
EUR2,71917,20081114_00,2.3140536133662577,B
EUR2,71917,20081114_12,2.3215068488328083,B
EUR2,71917,20081115_00,2.326777639181554,B
EUR2,71917,20081115_12,2.3223982813777004,B
EUR2,71917,20081116_00,2.3190098341148584,B
EUR2,71917,20081116_12,2.3181446848005165,B
EUR2,71917,20081117_00,2.3158890553306475,B
EUR2,71917,20081117_12,2.3165116771139425,B
EUR2,71917,20081118_00,2.3201371502051793,B
EUR2,71917,20081118_12,2.3045964128954672,B
EUR2,71917,20081119_00,2.3121649429077324,B
EUR2,71917,20081119_12,2.3144116194475948,B
EUR2,71917,20081120_00,2.3224950872545373,B
EUR2,71917,20081120_12,2.343545007084267,B
EUR2,71917,20081121_00,2.3606896291174935,B
EUR2,71917,20081121_12,2.358330087772285,B
EUR2,71917,20081122_00,2.306533351281171,B
EUR2,71917,20081122_12,2.274944208121402,B
EUR2,71917,20081123_00,2.280494240077818,B
EUR2,71917,20081123_12,2.3027934662021283,B
EUR2,71917,20081124_00,2.3121311041650614,B
EUR2,71917,20081124_12,2.308406202020954,B
EUR2,71917,20081125_00,2.315630247501501,B
EUR2,71917,20081125_12,2.3242296690598545,B
EUR2,71917,20081126_00,2.331029596564165,B
EUR2,71917,20081126_12,2.3372133048036097,B
EUR2,71917,20081127_00,2.344306604822912,B
EUR2,71917,20081127_12,2.350938274004788,B
EUR2,71917,20081128_00,2.353156648187406,B
EUR2,71917,20081128_12,2.349814551315134,B
EUR2,71917,20081129_00,2.34625428438352,B
EUR2,71917,20081129_12,2.3559271176394256,B
EUR2,71917,20081130_00,2.3293622015573794,B
EUR2,71917,20081130_12,2.342738116011304,B
EUR2,71917,20081201_00,2.3488998236001732,B
EUR2,71917,20081201_12,2.3394436581420175,B
EUR2,71917,20081202_00,2.3155871252870237,B
EUR2,71917,20081202_12,2.312350472731325,B
EUR2,71917,20081203_00,2.31340450367404,B
EUR2,71917,20081203_12,2.3059471968830993,B
EUR2,71917,20081204_00,2.2941856296373015,B
EUR2,71917,20081204_12,2.2923742401039613,B
EUR2,71917,20081205_00,2.2820524595956684,B
EUR2,71917,20081205_12,2.283595596893663,B
EUR2,71917,20081206_00,2.283730336171974,B
EUR2,71917,20081206_12,2.2799591635241656,B
EUR2,71917,20081207_00,2.286511439124739,B
EUR2,71917,20081207_12,2.3047442952400528,B
EUR2,71917,20081208_00,2.3184640588290972,B
EUR2,71917,20081208_12,2.3285285447744006,B
EUR2,71917,20081209_00,2.338355493268362,B
EUR2,71917,20081209_12,2.318010853641709,B
EUR2,71917,20081210_00,2.269304449160826,B
EUR2,71917,20081210_12,2.247163926923271,B
EUR2,71917,20081211_00,2.276523647756717,B
EUR2,71917,20081211_12,2.3038003437725476,B
EUR2,71917,20081212_00,2.2990617271285108,B
EUR2,71917,20081212_12,2.2942797868053293,B
EUR2,71917,20081213_00,2.328900608802156,B
EUR2,71917,20081213_12,2.328479431465553,B
EUR2,71917,20081214_00,2.3249862494060243,B
EUR2,71917,20081214_12,2.310122283555867,B
EUR2,71917,20081215_00,2.298699324354333,B
EUR2,71917,20081215_12,2.2932532465579554,B
EUR2,71917,20081216_00,2.2963607128908885,B
EUR2,71917,20081216_12,2.302023645212232,B
EUR2,71917,20081217_00,2.304961291107454,B
EUR2,71917,20081217_12,2.3074262656114497,B
EUR2,71917,20081218_00,2.3047369915207576,B
EUR2,71917,20081218_12,2.309637909422518,B
EUR2,71917,20081219_00,2.313080579012146,B
EUR2,71917,20081219_12,2.3126973642357926,B
EUR2,71917,20081220_00,2.313398591073797,B
EUR2,71917,20081220_12,2.294732683943749,B
EUR2,71917,20081221_00,2.266752557841914,B
EUR2,71917,20081221_12,2.2667345774989114,B
EUR2,71917,20081222_00,2.2835263124963157,B
EUR2,71917,20081222_12,2.295966992907034,B
EUR2,71917,20081223_00,2.294344181544907,B
EUR2,71917,20081223_12,2.2712427089833658,B
EUR2,71917,20081224_00,2.2597560567991697,B
EUR2,71917,20081224_12,2.245213797081343,B
EUR2,71917,20081225_00,2.250703497373473,B
EUR2,71917,20081225_12,2.264922510353918,B
EUR2,71917,20081226_00,2.273011170409478,B
EUR2,71917,20081226_12,2.2861531532109565,B
EUR2,71917,20081227_00,2.2850879019406394,B
EUR2,71917,20081227_12,2.2866263103532245,B
EUR2,71917,20081228_00,2.2954422981978686,B
EUR2,71917,20081228_12,2.3112850641408036,B
EUR2,71917,20081229_00,2.326437574820715,B
EUR2,71917,20081229_12,2.338836285899835,B
EUR2,71917,20081230_00,2.343052006459394,B
EUR2,71917,20081230_12,2.346357773416905,B
EUR2,71917,20081231_00,2.349355468901874,B
EUR2,71917,20081231_12,2.344527596905663,B
EUR2,71917,20090101_00,2.334310079381129,B
EUR2,71917,20090101_12,2.3338360003476706,B
EUR2,71917,20090102_00,2.3422409528491555,B
EUR2,71917,20090102_12,2.349814460196302,B
EUR2,71917,20090103_00,2.3269387457415203,B
EUR2,71917,20090104_00,2.3238966850653213,B
EUR2,71917,20090104_12,2.318351668682863,B
EUR2,71917,20090105_00,2.3241408705609654,B
EUR2,71917,20090105_12,2.3252661256047977,B
EUR2,71917,20090106_00,2.321414067203326,B
EUR2,71917,20090106_12,2.3085885260776924,B
EUR2,71917,20090107_00,2.3100809228707404,B
EUR2,71917,20090107_12,2.2975172685786625,B
EUR2,71917,20090108_00,2.2950804240034315,B
EUR2,71917,20090108_12,2.2953127689148975,B
EUR2,71917,20090109_00,2.299269913863926,B
EUR2,71917,20090109_12,2.29299799246408,B
EUR2,71917,20090110_00,2.283998664653784,B
EUR2,71917,20090110_12,2.2833867215635952,B
EUR2,71917,20090111_00,2.286742183651686,B
EUR2,71917,20090111_12,2.293614605204256,B
EUR2,71917,20090112_00,2.3027997756176193,B
EUR2,71917,20090112_12,2.3077239808924923,B
EUR2,71917,20090113_00,2.304647643211293,B
EUR2,71917,20090113_12,2.2980215987887895,B
EUR2,71917,20090114_00,2.2932189692323965,B
EUR2,71917,20090114_12,2.299671794203119,B
EUR2,71917,20090115_00,2.3160321410269824,B
EUR2,71917,20090115_12,2.324096068088095,B
EUR2,71917,20090116_00,2.3178842273580536,B
EUR2,71917,20090116_12,2.2999503950755686,B
EUR2,71917,20090117_00,2.2887957044716445,B
EUR2,71917,20090117_12,2.2869480610443698,B
EUR2,71917,20090118_00,2.28735307956477,B
EUR2,71917,20090118_12,2.27977933934754,B
EUR2,71917,20090119_00,2.271638505411297,B
EUR2,71917,20090119_12,2.2775010861889933,B
EUR2,71917,20090119_15,2.280686662819606,B
EUR2,71917,20090120_00,2.2873738086594693,B
EUR2,71917,20090120_12,2.2988721499380462,B
EUR2,71917,20090121_00,2.301129452346712,B
EUR2,71917,20090121_12,2.302272921959327,B
EUR2,71917,20090122_00,2.29769342692976,B
EUR2,71917,20090122_12,2.2986316930362016,B
EUR2,71917,20090123_00,2.3022587868502984,B
EUR2,71917,20090123_12,2.305732857118667,B
EUR2,71917,20090124_00,2.309248116475427,B
EUR2,71917,20090124_12,2.3053640652582312,B
EUR2,71917,20090125_00,2.298203747574616,B
EUR2,71917,20090125_12,2.2921553889373616,B
EUR2,71917,20090126_00,2.283801751295841,B
EUR2,71917,20090126_12,2.277727735631526,B
EUR2,71917,20090127_00,2.271081924670249,B
EUR2,71917,20090127_12,2.2663507735044783,B
EUR2,71917,20090128_00,2.2658172896113538,B
EUR2,71917,20090128_12,2.2730767671741146,B
EUR2,71917,20090129_00,2.280868195831551,B
EUR2,71917,20090129_12,2.2861741233741992,B
EUR2,71917,20090130_00,2.2935685771988665,B
EUR2,71917,20090130_12,2.3015728105979667,B
EUR2,71917,20090131_00,2.307045331816578,B
EUR2,71917,20090131_12,2.3153296163683432,B
EUR2,71917,20090201_00,2.3330103365650285,B
EUR2,71917,20090201_12,2.337514653904668,B
EUR2,71917,20090202_00,2.350759880963735,B
EUR2,71917,20090202_12,2.3507547605876735,B
EUR2,71917,20090203_00,2.351839167046571,B
EUR2,71917,20090203_12,2.350602765603885,B
EUR2,71917,20090204_00,2.345301035774733,B
EUR2,71917,20090204_12,2.3378321262090793,B
EUR2,71917,20090205_00,2.323149806206215,B
EUR2,71917,20090205_12,2.3134870504847456,B
EUR2,71917,20090206_00,2.301282828852474,B
EUR2,71917,20090206_12,2.2959769480140007,B
EUR2,71917,20090207_00,2.3004712446149473,B
EUR2,71917,20090207_12,2.2948784169702736,B
EUR2,71917,20090208_00,2.29263285200767,B
EUR2,71917,20090208_12,2.3005099418774604,B
EUR2,71917,20090209_00,2.3073506157078323,B
EUR2,71917,20090209_12,2.3161588760596037,B
EUR2,71917,20090210_00,2.3297470242404703,B
EUR2,71917,20090210_12,2.3407600238617023,B
EUR2,71917,20090211_00,2.3439832530295055,B
EUR2,71917,20090211_12,2.3413016463680125,B
EUR2,71917,20090212_00,2.3349347049474347,B
EUR2,71917,20090212_12,2.331544961927214,B
EUR2,71917,20090213_00,2.3359478528456266,B
EUR2,71917,20090213_12,2.335321207535469,B
EUR2,71917,20090214_00,2.333209506085272,B
EUR2,71917,20090214_12,2.325701142765302,B
EUR2,71917,20090215_00,2.3148963131272025,B
EUR2,71917,20090215_12,2.3089788500637733,B
EUR2,71917,20090216_00,2.306492454365721,B
EUR2,71917,20090216_12,2.2966997575949817,B
EUR2,71917,20090217_00,2.299802851186444,B
EUR2,71917,20090218_00,2.3061321769521417,B
EUR2,71917,20090218_12,2.3128753644337627,B
EUR2,71917,20090219_00,2.3231064828847257,B
EUR2,71917,20090219_12,2.3217368161622343,B
EUR2,71917,20090220_00,2.3196070938402964,B
EUR2,71917,20090220_12,2.3128928210390365,B
EUR2,71917,20090221_00,2.3155357868533453,B
EUR2,71917,20090221_12,2.3285135136021085,B
EUR2,71917,20090222_00,2.340744990369174,B
EUR2,71917,20090222_12,2.3408843847924707,B
EUR2,71917,20090223_00,2.3479731144955247,B
EUR2,71917,20090223_12,2.348493497604154,B
EUR2,71917,20090224_00,2.3517859269269588,B
EUR2,71917,20090224_12,2.351443223451852,B
EUR2,71917,20090225_00,2.344098668393334,B
EUR2,71917,20090225_12,2.336755619927593,B
EUR2,71917,20090226_00,2.3259559124604317,B
EUR2,71917,20090226_12,2.318898480736526,B
EUR2,71917,20090226_18,2.3171058605409804,B
EUR2,71917,20090227_00,2.3190413728057333,B
EUR2,71917,20090227_12,2.3144031061070147,B
EUR2,71917,20090228_00,2.3080369144127837,B
EUR2,71917,20090228_12,2.297384744088669,B
EUR2,71917,20090301_00,2.3025624133608176,B
EUR2,71917,20090301_12,2.3049357451422137,B
EUR2,71917,20090302_00,2.3011080328286093,B
EUR2,71917,20090302_12,2.3035267937564727,B
EUR2,71917,20090303_00,2.307611302614568,B
EUR2,71917,20090303_12,2.3091146367754956,B
EUR2,71917,20090304_12,2.312981478460259,B
EUR2,71917,20090305_00,2.3185986531343055,B
EUR2,71917,20090305_12,2.318296752644215,B
EUR2,71917,20090306_00,2.312044253388241,B
EUR2,71917,20090306_12,2.30062200637104,B
EUR2,71917,20090307_00,2.2987178369508587,B
EUR2,71917,20090307_12,2.2972618205649775,B
EUR2,71917,20090308_00,2.297943927324265,B
EUR2,71917,20090308_12,2.2994853019002814,B
EUR2,71917,20090309_12,2.3140818882895915,B
EUR2,71917,20090310_00,2.316277698841756,B
EUR2,71917,20090310_12,2.3243479200244286,B
EUR2,71917,20090311_12,2.332401185645445,B
EUR2,71917,20090312_00,2.331452018379451,B
EUR2,71917,20090312_12,2.3318199438972114,B
EUR2,71917,20090313_00,2.342678203921427,B
EUR2,71917,20090313_12,2.3398180229585583,B
EUR2,71917,20090314_00,2.339038812072596,B
EUR2,71917,20090314_12,2.329959413602553,B
EUR2,71917,20090315_00,2.325599473707673,B
EUR2,71917,20090315_12,2.3208695408625624,B
EUR2,71917,20090316_00,2.3263059781694837,B
EUR2,71917,20090316_12,2.336705792358719,B
EUR2,71917,20090317_00,2.334223558551033,B
EUR2,71917,20090317_12,2.3392330101742,B
EUR2,71917,20090318_00,2.339587894119203,B
EUR2,71917,20090318_12,2.328605917093895,B
EUR2,71917,20090319_00,2.3090070800760163,B
EUR2,71917,20090320_00,2.328835706970569,B
EUR2,71917,20090320_12,2.334347695311328,B
EUR2,71917,20090321_00,2.326230784018669,B
EUR2,71917,20090321_12,2.322692385983,B
EUR2,71917,20090322_00,2.3218086414539068,B
EUR2,71917,20090322_12,2.3355888722627967,B
EUR2,71917,20090323_00,2.3446160569206533,B
EUR2,71917,20090324_00,2.3413640217771703,B
EUR2,71917,20090324_12,2.3321998245088427,B
EUR2,71917,20090325_00,2.3312441213903514,B
EUR2,71917,20090325_12,2.327954969269657,B
EUR2,71917,20090326_00,2.326093960958137,B
EUR2,71917,20090327_00,2.3181837422678924,B
EUR2,71917,20090327_12,2.3114204626310233,B
EUR2,71917,20090328_00,2.307137619819832,B
EUR2,71917,20090328_12,2.316641357275422,B
EUR2,71917,20090329_00,2.3252618367909537,B
EUR2,71917,20090329_12,2.3295795130356933,B
EUR2,71917,20090330_00,2.3202596811260165,B
EUR2,71917,20090330_12,2.3189428537458077,B
EUR2,71917,20090331_00,2.32624085179066,B
EUR2,71917,20090331_12,2.3376650062789923,B
EUR2,71917,20090401_00,2.3356633598783594,B
EUR2,71917,20090401_12,2.3307805928875207,B
EUR2,71917,20090402_00,2.326396946852775,B
EUR2,71917,20090402_12,2.3331533147841226,B
EUR2,71917,20090403_00,2.336191447371209,B
EUR2,71917,20090403_12,2.3340037382809204,B
EUR2,71917,20090404_00,2.3340921255347467,B
EUR2,71917,20090404_12,2.341257087158775,B
EUR2,71917,20090405_00,2.344337585300988,B
EUR2,71917,20090405_12,2.3466054623862775,B
EUR2,71917,20090406_00,2.3432841999618885,B
EUR2,71917,20090406_12,2.3423380034270926,B
EUR2,71917,20090407_00,2.3371707829992303,B
EUR2,71917,20090407_12,2.334742972923242,B
EUR2,71917,20090408_00,2.331850992388387,B
EUR2,71917,20090408_12,2.3306043214445245,B
EUR2,71917,20090409_00,2.327039837429176,B
EUR2,71917,20090409_12,2.3174228765840157,B
EUR2,71917,20090410_00,2.3061939470283157,B
EUR2,71917,20090410_12,2.3001528253827876,B
EUR2,71917,20090411_00,2.3020381537780645,B
EUR2,71917,20090411_12,2.300589127408125,B
EUR2,71917,20090412_00,2.2875109227536097,B
EUR2,71917,20090412_12,2.3012524362894156,B
EUR2,71917,20090413_00,2.3237499718861296,B
EUR2,71917,20090413_12,2.3429513619295483,B
EUR2,71917,20090414_00,2.3552960837752104,B
EUR2,71917,20090414_12,2.3672790240598225,B
EUR2,71917,20090415_00,2.378362237192419,B
EUR2,71917,20090415_12,2.3773930074071075,B
EUR2,71917,20090416_00,2.3640311645556693,B
EUR2,71917,20090416_12,2.362043322950711,B
EUR2,71917,20090417_00,2.360253004282666,B
EUR2,71917,20090417_12,2.353064292473887,B
EUR2,71917,20090418_00,2.3473500921417454,B
EUR2,71917,20090418_12,2.342439498227068,B
EUR2,71917,20090419_00,2.340354355135746,B
EUR2,71917,20090419_12,2.3394204736470736,B
EUR2,71917,20090420_00,2.334069632858276,B
EUR2,71917,20090420_12,2.3496935439281956,B
EUR2,71917,20090421_00,2.341395592452683,B
EUR2,71917,20090421_12,2.334549833547784,B
EUR2,71917,20090422_00,2.3364933872809055,B
EUR2,71917,20090422_12,2.337500312909805,B
EUR2,71917,20090423_00,2.342727048812171,B
EUR2,71917,20090423_12,2.3409439220889268,B
EUR2,71917,20090424_00,2.3392489819755964,B
EUR2,71917,20090424_12,2.3268659002697323,B
EUR2,71917,20090425_00,2.319801612947789,B
EUR2,71917,20090425_12,2.311674634596,B
EUR2,71917,20090426_00,2.3036843934179405,B
EUR2,71917,20090426_12,2.3113307694330496,B
EUR2,71917,20090427_00,2.3260258002813683,B
EUR2,71917,20090427_12,2.3283935131100644,B
EUR2,71917,20090428_00,2.323608601527972,B
EUR2,71917,20090428_12,2.3093720160170035,B
EUR2,71917,20090429_00,2.298542530279171,B
EUR2,71917,20090429_12,2.289673075676699,B
EUR2,71917,20090430_00,2.302798310399941,B
EUR2,71917,20090430_12,2.3001748028875815,B
EUR2,71917,20090501_00,2.3023261558428167,B
EUR2,71917,20090501_12,2.305398751374528,B
EUR2,71917,20090502_00,2.300948041858954,B
EUR2,71917,20090502_12,2.2953473150341894,B
EUR2,71917,20090503_00,2.284746570850952,B
EUR2,71917,20090503_12,2.2816246917127465,B
EUR2,71917,20090504_00,2.286957067267522,B
EUR2,71917,20090504_12,2.3020130418058433,B
EUR2,71917,20090505_00,2.304543220675608,B
EUR2,71917,20090505_12,2.3139669274455255,B
EUR2,71917,20090506_00,2.314573858471426,B
EUR2,71917,20090506_12,2.3214850144419894,B
EUR2,71917,20090507_00,2.328657426896314,B
EUR2,71917,20090507_12,2.3347870037063445,B
EUR2,71917,20090508_00,2.337827825195604,B
EUR2,71917,20090508_12,2.333655450976983,B
EUR2,71917,20090509_00,2.314533923771955,B
EUR2,71917,20090509_12,2.297783246676199,B
EUR2,71917,20090510_00,2.300219920534318,B
EUR2,71917,20090510_12,2.310257884972416,B
EUR2,71917,20090511_00,2.312277520018005,B
EUR2,71917,20090511_12,2.3095577296357774,B
EUR2,71917,20090512_00,2.303421265845527,B
EUR2,71917,20090512_12,2.307697123632919,B
EUR2,71917,20090513_00,2.3131042087418665,B
EUR2,71917,20090513_12,2.3159821712350595,B
EUR2,71917,20090514_00,2.3197796302671954,B
EUR2,71917,20090514_12,2.325073547935453,B
EUR2,71917,20090515_00,2.334213207422561,B
EUR2,71917,20090515_12,2.3220882961954827,B
EUR2,71917,20090516_00,2.3310348651851505,B
EUR2,71917,20090516_12,2.3408099796133155,B
EUR2,71917,20090517_00,2.3467253334985134,B
EUR2,71917,20090517_12,2.3442283306616662,B
EUR2,71917,20090518_00,2.340732660492365,B
EUR2,71917,20090518_12,2.366732189079214,B
EUR2,71917,20090519_00,2.370367280058974,B
EUR2,71917,20090519_12,2.363108746812773,B
EUR2,71917,20090520_00,2.355676021595923,B
EUR2,71917,20090520_12,2.337933704009636,B
EUR2,71917,20090521_00,2.3464656025670245,B
EUR2,71917,20090521_12,2.3315310536443,B
EUR2,71917,20090522_00,2.324742178077125,B
EUR2,71917,20090522_12,2.327169784460328,B
EUR2,71917,20090523_00,2.3389089574615003,B
EUR2,71917,20090523_12,2.3413906451457556,B
EUR2,71917,20090524_00,2.3370927513243296,B
EUR2,71917,20090524_12,2.3355994666996054,B
EUR2,71917,20090525_00,2.3709672966534083,B
EUR2,71917,20090525_12,2.363107893801319,B
EUR2,71917,20090526_00,2.353440073189579,B
EUR2,71917,20090526_12,2.351755132134402,B
EUR2,71917,20090527_00,2.3594963157702513,B
EUR2,71917,20090527_12,2.358748631534514,B
EUR2,71917,20090528_00,2.361876276569867,B
EUR2,71917,20090528_12,2.343415425133495,B
EUR2,71917,20090529_00,2.330346591579873,B
EUR2,71917,20090529_12,2.322936499806048,B
EUR2,71917,20090530_00,2.333577242961741,B
EUR2,71917,20090530_12,2.3523120510421633,B
EUR2,71917,20090531_00,2.3445785209057295,B
EUR2,71917,20090531_12,2.3444646462732934,B
EUR2,71917,20090601_00,2.3528335883080413,B
EUR2,71917,20090601_12,2.368682834169797,B
EUR2,71917,20090602_00,2.3620295209241933,B
EUR2,71917,20090602_12,2.357764797708356,B
EUR2,71917,20090603_00,2.3483541864380806,B
EUR2,71917,20090603_12,2.3752356929516507,B
EUR2,71917,20090604_00,2.3803754196975366,B
EUR2,71917,20090604_12,2.390699600038598,B
EUR2,71917,20090605_00,2.380485108750443,B
EUR2,71917,20090605_12,2.37633397155899,B
EUR2,71917,20090606_00,2.380196161104495,B
EUR2,71917,20090606_12,2.3687769314115448,B
EUR2,71917,20090607_00,2.3569638458595046,B
EUR2,71917,20090607_12,2.3634385601227925,B
EUR2,71917,20090608_00,2.358704583591207,B
EUR2,71917,20090608_12,2.362942198440409,B
EUR2,71917,20090609_00,2.378332605073665,B
EUR2,71917,20090609_12,2.3723825841281116,B
EUR2,71917,20090610_00,2.3655737878761807,B
EUR2,71917,20090610_12,2.3588533785291084,B
EUR2,71917,20090611_00,2.3617404439830927,B
EUR2,71917,20090611_12,2.3699811605642735,B
EUR2,71917,20090612_00,2.372323052887082,B
EUR2,71917,20090612_12,2.3693911426414953,B
EUR2,71917,20090613_00,2.3636866064680144,B
EUR2,71917,20090613_12,2.363451079853174,B
EUR2,71917,20090614_00,2.3619624371815404,B
EUR2,71917,20090614_12,2.3546636085648407,B
EUR2,71917,20090615_00,2.3503262561167237,B
EUR2,71917,20090615_12,2.350106651238551,B
EUR2,71917,20090616_00,2.344120047171368,B
EUR2,71917,20090616_12,2.3447780851247377,B
EUR2,71917,20090617_00,2.3397403964660524,B
EUR2,71917,20090617_12,2.3456807533923056,B
EUR2,71917,20090618_00,2.348936486704717,B
EUR2,71917,20090618_12,2.3551037132177424,B
EUR2,71917,20090619_00,2.3585094915631624,B
EUR2,71917,20090619_12,2.3478901498352083,B
EUR2,71917,20090620_00,2.324520307034303,B
EUR2,71917,20090620_12,2.328478382440559,B
EUR2,71917,20090621_00,2.3310557755153325,B
EUR2,71917,20090624_00,2.3507201258694117,B
EUR2,71917,20090624_12,2.329881533016178,B
EUR2,71917,20090625_00,2.344900214634986,B
EUR2,71917,20090625_12,2.3465511711257836,B
EUR2,71917,20090626_00,2.355244148424597,B
EUR2,71917,20090626_12,2.345422173226371,B
EUR2,71917,20090627_00,2.339069384422669,B
EUR2,71917,20090627_12,2.354321541543301,B
EUR2,71917,20090628_00,2.365375018973104,B
EUR2,71917,20090628_12,2.3807105938976014,B
EUR2,71917,20090629_00,2.382825331461402,B
EUR2,71917,20090629_12,2.370639842808297,B
EUR2,71917,20090630_00,2.3960204938812923,B
EUR2,71917,20090630_12,2.3397732957730524,B
EUR2,71917,20090701_00,2.342436753202481,B
EUR2,71917,20090701_12,2.354204671997614,B
EUR2,71917,20090702_00,2.362514361926974,B
EUR2,71917,20090702_12,2.3690540879256825,B
EUR2,71917,20090703_00,2.346403557541753,B
EUR2,71917,20090703_12,2.3412995021847047,B
EUR2,71917,20090704_00,2.352714000660509,B
EUR2,71917,20090704_12,2.3559870231557865,B
EUR2,71917,20090705_00,2.351461254198348,B
EUR2,71917,20090705_12,2.359118470453653,B
EUR2,71917,20090706_00,2.3659606855504873,B
EUR2,71917,20090706_12,2.3620697233650643,B
EUR2,71917,20090707_00,2.3726841463465194,B
EUR2,71917,20090707_12,2.3685348768276184,B
EUR2,71917,20090708_00,2.362332718403792,B
EUR2,71917,20090708_12,2.363656433972638,B
EUR2,71917,20090709_00,2.358639324394874,B
EUR2,71917,20090709_12,2.354906509870032,B
EUR2,71917,20090710_00,2.395314349367787,B
EUR2,71917,20090710_12,2.3895305930911825,B
EUR2,71917,20090711_00,2.4172026235681967,B
EUR2,71917,20090711_12,2.351287331552175,B
EUR2,71917,20090712_00,2.362268790702553,B
EUR2,71917,20090712_12,2.416765527064318,B
EUR2,71917,20090713_00,2.431599520271793,B
EUR2,71917,20090713_12,2.424309756247705,B
EUR2,71917,20090714_00,2.403781629284694,B
EUR2,71917,20090714_12,2.3902241582274635,B
EUR2,71917,20090715_00,2.3716735091514733,B
EUR2,71917,20090715_12,2.381440374678446,B
EUR2,71917,20090716_00,2.40605043964044,B
EUR2,71917,20090716_12,2.4102440920605224,B
EUR2,71917,20090717_00,2.4003934644235687,B
EUR2,71917,20090717_12,2.415285247687335,B
EUR2,71917,20090718_00,2.4113559114483234,B
EUR2,71917,20090718_12,2.454064483883714,B
EUR2,71917,20090719_00,2.461579762305535,B
EUR2,71917,20090719_12,2.4626857400245057,B
EUR2,71917,20090720_00,2.4466720770697106,B
EUR2,71917,20090720_12,2.4274148194100795,B
EUR2,71917,20090721_00,2.415339845945005,B
EUR2,71917,20090721_12,2.429597302993095,B
EUR2,71917,20090722_00,2.4092245234847307,B
EUR2,71917,20090722_12,2.4132370556735476,B
EUR2,71917,20090723_00,2.396001927795964,B
EUR2,71917,20090723_12,2.417292717957845,B
EUR2,71917,20090724_00,2.4344940518760487,B
EUR2,71917,20090724_12,2.373883599887611,B
EUR2,71917,20090725_00,2.426232267591563,B
EUR2,71917,20090725_12,2.4287865459613136,B
EUR2,71917,20090726_00,2.433703173235786,B
EUR2,71917,20090726_12,2.422832439825554,B
EUR2,71917,20090727_00,2.419944783092059,B
EUR2,71917,20090727_12,2.4329149306138005,B
EUR2,71917,20090728_00,2.4326996377493217,B
EUR2,71917,20090728_12,2.4482903446726425,B
EUR2,71917,20090729_00,2.4028988312550825,B
EUR2,71917,20090729_12,2.3977522203933863,B
EUR2,71917,20090731_00,2.4081896167280723,B
EUR2,71917,20090731_12,2.368982688395685,B
EUR2,71917,20090801_00,2.38505291683542,B
EUR2,71917,20090801_12,2.3926607214506483,B
EUR2,71917,20090802_00,2.381501183403595,B
EUR2,71917,20090802_12,2.380704956187885,B
EUR2,71917,20090803_00,2.369297942032621,B
EUR2,71917,20090803_12,2.3676691437431754,B
EUR2,71917,20090804_00,2.3668153220088186,B
EUR2,71917,20090804_12,2.377261252247252,B
EUR2,71917,20090805_00,2.3812520960106243,B
EUR2,71917,20090805_12,2.374634405185631,B
EUR2,71917,20090806_00,2.372873110726307,B
EUR2,71917,20090806_12,2.4125600134529996,B
EUR2,71917,20090807_00,2.3934069054027303,B
EUR2,71917,20090807_12,2.3735475119915415,B
EUR2,71917,20090808_00,2.366024518840268,B
EUR2,71917,20090808_12,2.3940247170320172,B
EUR2,71917,20090809_00,2.3896317240485248,B
EUR2,71917,20090809_12,2.38173517023046,B
EUR2,71917,20090810_00,2.3870031359378325,B
EUR2,71917,20090810_12,2.36681859305408,B
EUR2,71917,20090811_00,2.3671149544444656,B
EUR2,71917,20090811_12,2.3683796251574503,B
EUR2,71917,20090812_00,2.375259846281291,B
EUR2,71917,20090812_12,2.3803368480731044,B
EUR2,71917,20090813_00,2.3703741200140773,B
EUR2,71917,20090813_12,2.373624341171676,B
EUR2,71917,20090814_00,2.365497852532542,B
EUR2,71917,20090814_12,2.373707038337298,B
EUR2,71917,20090815_00,2.36400185194103,B
EUR2,71917,20090815_12,2.3690074764099265,B
EUR2,71917,20090816_00,2.3772525376719025,B
EUR2,71917,20090816_12,2.384790355627213,B
EUR2,71917,20090817_00,2.375196283133819,B
EUR2,71917,20090817_12,2.354618462582251,B
EUR2,71917,20090818_00,2.3637528193315775,B
EUR2,71917,20090818_12,2.3546488101787437,B
EUR2,71917,20090819_00,2.3529531502279193,B
EUR2,71917,20090819_12,2.3525987587603203,B
EUR2,71917,20090820_00,2.36208610652588,B
EUR2,71917,20090820_12,2.370705900038055,B
EUR2,71917,20090821_00,2.377957118006931,B
EUR2,71917,20090821_12,2.37510134472164,B
EUR2,71917,20090822_00,2.3656672768068105,B
EUR2,71917,20090822_12,2.3621352513077065,B
EUR2,71917,20090823_00,2.371562144618962,B
EUR2,71917,20090823_12,2.3685710236978856,B
EUR2,71917,20090824_00,2.3690626792086205,B
EUR2,71917,20090824_12,2.361783220685108,B
EUR2,71917,20090825_00,2.381692000118601,B
EUR2,71917,20090825_12,2.385275552402248,B
EUR2,71917,20090826_00,2.379332215697264,B
EUR2,71917,20090826_12,2.3779427310240684,B
EUR2,71917,20090827_00,2.401372766057829,B
EUR2,71917,20090827_12,2.3976156839257587,B
EUR2,71917,20090828_00,2.3849891015720015,B
EUR2,71917,20090828_12,2.361995149665766,B
EUR2,71917,20090829_00,2.364706502891253,B
EUR2,71917,20090829_12,2.3763015440798756,B
EUR2,71917,20090830_00,2.3594120606115405,B
EUR2,71917,20090830_12,2.3392362321061726,B
EUR2,71917,20090831_00,2.3327512437954874,B
EUR2,71917,20090831_12,2.3784230220287936,B
EUR2,71917,20090901_00,2.3662527353628007,B
EUR2,71917,20090901_12,2.3545926058108977,B
EUR2,71917,20090902_00,2.3432941397608498,B
EUR2,71917,20090902_12,2.3588721772573997,B
EUR2,71917,20090903_00,2.348232344138914,B
EUR2,71917,20090903_12,2.354175258981563,B
EUR2,71917,20090904_00,2.3386913528600055,B
EUR2,71917,20090904_12,2.333993415684536,B
EUR2,71917,20090905_00,2.332885133583499,B
EUR2,71917,20090905_12,2.3246086705884927,B
EUR2,71917,20090906_00,2.321588772247088,B
EUR2,71917,20090906_12,2.3194147455165326,B
EUR2,71917,20090907_00,2.3258481418203063,B
EUR2,71917,20090907_12,2.341332993084791,B
EUR2,71917,20090908_00,2.282806880958356,B
EUR2,71917,20090908_12,2.2832700368338052,B
EUR2,71917,20090909_00,2.2946819436214,B
EUR2,71917,20090909_12,2.312384833487251,B
EUR2,71917,20090910_00,2.3147429699184325,B
EUR2,71917,20090910_12,2.318563443103465,B
EUR2,71917,20090911_00,2.320500791334084,B
EUR2,71917,20090911_12,2.330002568259643,B
EUR2,71917,20090912_00,2.3402862712275474,B
EUR2,71917,20090912_12,2.343942104879285,B
EUR2,71917,20090913_00,2.3439045374626657,B
EUR2,71917,20090913_12,2.350547765364002,B
EUR2,71917,20090914_00,2.367592891675826,B
EUR2,71917,20090914_12,2.370846151263956,B
EUR2,71917,20090915_00,2.38078712593237,B
EUR2,71917,20090915_12,2.3762716089061,B
EUR2,71917,20090916_00,2.359624535081796,B
EUR2,71917,20090916_12,2.3416671071287403,B
EUR2,71917,20090917_00,2.3426768501255126,B
EUR2,71917,20090917_12,2.328004899914462,B
EUR2,71917,20090918_00,2.3192192233041244,B
EUR2,71917,20090918_12,2.3121079926935884,B
EUR2,71917,20090919_00,2.3120734913285395,B
EUR2,71917,20090919_12,2.2983228464392567,B
EUR2,71917,20090920_00,2.2926789250337185,B
EUR2,71917,20090920_12,2.2987286070310606,B
EUR2,71917,20090921_00,2.307704621451544,B
EUR2,71917,20090921_12,2.309882996099515,B
EUR2,71917,20090922_00,2.3014453401187747,B
EUR2,71917,20090922_12,2.3241222602548275,B
EUR2,71917,20090923_00,2.309944592649893,B
EUR2,71917,20090923_12,2.3049079318989043,B
EUR2,71917,20090924_00,2.3092966425056387,B
EUR2,71917,20090924_12,2.3166226283762867,B
EUR2,71917,20090925_00,2.3297898110356865,B
EUR2,71917,20090925_12,2.333070893124694,B
EUR2,71917,20090926_00,2.3348506591575036,B
EUR2,71917,20090926_12,2.336736918515969,B
EUR2,71917,20090927_00,2.3435095493845317,B
EUR2,71917,20090927_12,2.347997516679772,B
EUR2,71917,20090928_00,2.3478501532099565,B
EUR2,71917,20090928_12,2.346685785924428,B
EUR2,71917,20090929_00,2.351508101030057,B
EUR2,71917,20090929_12,2.363211976505471,B
EUR2,71917,20090930_00,2.3660721123970876,B
EUR2,71917,20090930_12,2.3662291472800523,B
EUR2,71917,20091001_00,2.3636597788897777,B
EUR2,71917,20091001_12,2.356000590942603,B
EUR2,71917,20091002_00,2.345515745474975,B
EUR2,71917,20091002_12,2.350533744321301,B
EUR2,71917,20091003_00,2.354509756346684,B
EUR2,71917,20091003_12,2.3520028210105095,B
EUR2,71917,20091004_00,2.35263160383516,B
EUR2,71917,20091004_12,2.34774671678896,B
EUR2,71917,20091005_00,2.3423410028273652,B
EUR2,71917,20091005_12,2.337395069777065,B
EUR2,71917,20091006_00,2.33918259796855,B
EUR2,71917,20091006_12,2.3463347434311337,B
EUR2,71917,20091007_00,2.356975524225924,B
EUR2,71917,20091007_12,2.3637606241112765,B
EUR2,71917,20091008_00,2.384340369887274,B
EUR2,71917,20091008_12,2.386642698486095,B
EUR2,71917,20091009_00,2.3868271639540755,B
EUR2,71917,20091009_12,2.382437990216397,B
EUR2,71917,20091010_00,2.3860657647929098,B
EUR2,71917,20091010_12,2.3774887510799245,B
EUR2,71917,20091011_00,2.3702120828287505,B
EUR2,71917,20091011_12,2.373541270942478,B
EUR2,71917,20091012_00,2.366822419322111,B
EUR2,71917,20091012_12,2.3564592115377474,B
EUR2,71917,20091013_00,2.334382019949176,B
EUR2,71917,20091013_12,2.315678639178657,B
EUR2,71917,20091014_00,2.296648143218679,B
EUR2,71917,20091014_12,2.2999503475261487,B
EUR2,71917,20091015_00,2.293624374818313,B
EUR2,71917,20091015_12,2.294446066127782,B
EUR2,71917,20091016_00,2.308472934001873,B
EUR2,71917,20091016_12,2.3007186371914305,B
EUR2,71917,20091017_00,2.280970066496759,B
EUR2,71917,20091017_12,2.2957156783347483,B
EUR2,71917,20091018_00,2.3139227111293423,B
EUR2,71917,20091018_12,2.320392567882392,B
EUR2,71917,20091019_00,2.3245427565954517,B
EUR2,71917,20091019_12,2.3202540271328607,B
EUR2,71917,20091020_00,2.314116998463297,B
EUR2,71917,20091020_12,2.312037936504535,B
EUR2,71917,20091021_00,2.3178237650896785,B
EUR2,71917,20091021_12,2.321937817825842,B
EUR2,71917,20091022_00,2.3314175922370306,B
EUR2,71917,20091022_12,2.3423112055244943,B
EUR2,71917,20091023_00,2.347883027861722,B
EUR2,71917,20091023_12,2.339520965903124,B
EUR2,71917,20091024_00,2.34159452114076,B
EUR2,71917,20091024_12,2.3444617630227627,B
EUR2,71917,20091025_00,2.3446325875023097,B
EUR2,71917,20091025_12,2.3365219603611664,B
EUR2,71917,20091026_00,2.3342718300011893,B
EUR2,71917,20091026_12,2.330960614251388,B
EUR2,71917,20091027_00,2.3335021634088084,B
EUR2,71917,20091027_12,2.3310755244296244,B
EUR2,71917,20091028_00,2.3368958154058648,B
EUR2,71917,20091028_12,2.3423429763275068,B
EUR2,71917,20091029_00,2.3411564819650996,B
EUR2,71917,20091029_12,2.3431008519836607,B
EUR2,71917,20091030_00,2.3432003472425813,B
EUR2,71917,20091030_12,2.332705954343133,B
EUR2,71917,20091031_00,2.320014951665099,B
EUR2,71917,20091031_12,2.2972112226443504,B
EUR2,71917,20091101_00,2.2853894206950023,B
EUR2,71917,20091101_12,2.2746417767833185,B
EUR2,71917,20091102_00,2.260301720072562,B
EUR2,71917,20091102_12,2.2591745509868835,B
EUR2,71917,20091103_00,2.283397664497389,B
EUR2,71917,20091103_12,2.3005620690485213,B
EUR2,71917,20091104_00,2.313292626627746,B
EUR2,71917,20091104_12,2.313398253840322,B
EUR2,71917,20091105_00,2.312685322631834,B
EUR2,71917,20091105_12,2.3015727707479994,B
EUR2,71917,20091106_00,2.3069850178724214,B
EUR2,71917,20091106_12,2.310262038467707,B
EUR2,71917,20091107_00,2.314207297764788,B
EUR2,71917,20091107_12,2.3211956364908835,B
EUR2,71917,20091108_00,2.3119726751045433,B
EUR2,71917,20091108_12,2.30268128616155,B
EUR2,71917,20091109_00,2.296687155141924,B
EUR2,71917,20091109_12,2.2917740640779107,B
EUR2,71917,20091110_00,2.2933632463352036,B
EUR2,71917,20091110_12,2.3055709219930915,B
EUR2,71917,20091111_00,2.313997292032374,B
EUR2,71917,20091111_12,2.3125987609253023,B
EUR2,71917,20091112_00,2.3079108416275607,B
EUR2,71917,20091112_12,2.306279545539442,B
EUR2,71917,20091113_00,2.306948364879009,B
EUR2,71917,20091113_12,2.3138952959420376,B
EUR2,71917,20091114_00,2.3213044151329396,B
EUR2,71917,20091114_12,2.314711909125412,B
EUR2,71917,20091115_00,2.306292271185256,B
EUR2,71917,20091115_12,2.299577798300238,B
EUR2,71917,20091116_00,2.3121540685127275,B
EUR2,71917,20091116_12,2.296608850349148,B
EUR2,71917,20091117_00,2.2838431300446116,B
EUR2,71917,20091117_12,2.288409032972275,B
EUR2,71917,20091118_00,2.2924523937226247,B
EUR2,71917,20091118_12,2.3004768246649836,B
EUR2,71917,20091119_00,2.309063776891231,B
EUR2,71917,20091119_12,2.3070715652126492,B
EUR2,71917,20091120_00,2.309441753726689,B
EUR2,71917,20091120_12,2.3098968308314123,B
EUR2,71917,20091121_00,2.304833246455439,B
EUR2,71917,20091121_12,2.3068123075225944,B
EUR2,71917,20091122_00,2.317372336417033,B
EUR2,71917,20091122_12,2.3184634555935046,B
EUR2,71917,20091123_00,2.3182030013447004,B
EUR2,71917,20091123_12,2.3180325658795353,B
EUR2,71917,20091124_00,2.3219106314341835,B
EUR2,71917,20091124_12,2.319941127403619,B
EUR2,71917,20091125_00,2.3147091779233886,B
EUR2,71917,20091125_12,2.316543366854509,B
EUR2,71917,20091126_12,2.3149027339110595,B
EUR2,71917,20091127_00,2.321246403668497,B
EUR2,71917,20091127_12,2.327471584499102,B
EUR2,71917,20091128_00,2.33843377978336,B
EUR2,71917,20091128_12,2.3380695465063326,B
EUR2,71917,20091129_00,2.344121651786843,B
EUR2,71917,20091129_12,2.3404897851612927,B
EUR2,71917,20091130_00,2.333514634003543,B
EUR2,71917,20091130_12,2.328363539633735,B
EUR2,71917,20091201_00,2.322075242377415,B
EUR2,71917,20091201_12,2.3194486020598255,B
EUR2,71917,20091202_00,2.326548152772419,B
EUR2,71917,20091202_12,2.3311783392567875,B
EUR2,71917,20091203_00,2.3348598519323445,B
EUR2,71917,20091203_12,2.3358352466895247,B
EUR2,71917,20091204_00,2.342107917522251,B
EUR2,71917,20091204_12,2.3267590962902096,B
EUR2,71917,20091205_00,2.30811580193701,B
EUR2,71917,20091205_12,2.306270358791923,B
EUR2,71917,20091206_00,2.3108330257082472,B
EUR2,71917,20091206_12,2.3102053922897157,B
EUR2,71917,20091207_00,2.2958102599113768,B
EUR2,71917,20091207_12,2.2788399453779364,B
EUR2,71917,20091208_00,2.281566476149936,B
EUR2,71917,20091208_12,2.2796245017728545,B
EUR2,71917,20091209_00,2.29429701841337,B
EUR2,71917,20091209_12,2.3099489770052393,B
EUR2,71917,20091210_00,2.32073354090425,B
EUR2,71917,20091210_12,2.330336789598167,B
EUR2,71917,20091211_00,2.3399817660943,B
EUR2,71917,20091211_12,2.362367461926097,B
EUR2,71917,20091212_00,2.3641480482288766,B
EUR2,71917,20091212_12,2.3359353026466487,B
EUR2,71917,20091213_00,2.3312291336063913,B
EUR2,71917,20091213_12,2.333630483440826,B
EUR2,71917,20091214_00,2.3289245684205624,B
EUR2,71917,20091214_12,2.3526831349462807,B
EUR2,71917,20091215_00,2.318684896545842,B
EUR2,71917,20091215_12,2.310107542812651,B
EUR2,71917,20091216_00,2.3090440620600328,B
EUR2,71917,20091216_12,2.2965735978853363,B
EUR2,71917,20091217_00,2.309972776016444,B
EUR2,71917,20091217_12,2.3201280546908825,B
EUR2,71917,20091218_00,2.3451990812645365,B
EUR2,71917,20091218_12,2.3786634196656413,B
EUR2,71917,20091219_00,2.3787116433878244,B
EUR2,71917,20091219_12,2.3636443389034194,B
EUR2,71917,20091220_00,2.360356665044351,B
EUR2,71917,20091220_12,2.3659651123902923,B
EUR2,71917,20091221_00,2.3653951476074853,B
EUR2,71917,20091221_12,2.36287936993119,B
EUR2,71917,20091222_00,2.3739743348476936,B
EUR2,71917,20091222_12,2.3727154038236935,B
EUR2,71917,20091223_00,2.370325005271172,B
EUR2,71917,20091223_12,2.3578028590683258,B
EUR2,71917,20091224_00,2.3375944730876093,B
EUR2,71917,20091224_12,2.3334220595508866,B
EUR2,71917,20091225_00,2.3498336558134767,B
EUR2,71917,20091225_12,2.360320045577081,B
EUR2,71917,20091226_00,2.361758603564155,B
EUR2,71917,20091226_12,2.3579775959104405,B
EUR2,71917,20091227_00,2.3512819955695177,B
EUR2,71917,20091227_12,2.3454070655106283,B
EUR2,71917,20091228_00,2.3423371309095455,B
EUR2,71917,20091228_12,2.3373258411168383,B
EUR2,71917,20091229_00,2.335881062732956,B
EUR2,71917,20091229_12,2.326189563407276,B
EUR2,71917,20091230_00,2.30876022175426,B
EUR2,71917,20091230_12,2.300046016768692,B
EUR2,71917,20091231_00,2.308532243686519,B
EUR2,71917,20091231_12,2.2961429317902495,B
EUR2,71917,20100101_00,2.2788525494411673,B
EUR2,71917,20100101_12,2.3012127601995056,B
EUR2,71917,20100102_00,2.332246448335562,B
EUR2,71917,20100102_12,2.341024082542848,B
EUR2,71917,20100103_00,2.3410885913147816,B
EUR2,71917,20100103_12,2.350964762476348,B
EUR2,71917,20100104_00,2.3441362564522,B
EUR2,71917,20100104_12,2.337988719773491,B
EUR2,71917,20100105_00,2.321474798780818,B
EUR2,71917,20100105_12,2.3045253782291204,B
EUR2,71917,20100106_00,2.312952294223559,B
EUR2,71917,20100106_12,2.321478565940976,B
EUR2,71917,20100107_00,2.330970217213202,B
EUR2,71917,20100107_12,2.3344941815466713,B
EUR2,71917,20100108_00,2.332246274100501,B
EUR2,71917,20100108_12,2.3206757596653,B
EUR2,71917,20100109_00,2.309779510661204,B
EUR2,71917,20100109_12,2.30046507533273,B
EUR2,71917,20100110_00,2.3003292792262604,B
EUR2,71917,20100110_12,2.305085949907716,B
EUR2,71917,20100111_00,2.312309807804219,B
EUR2,71917,20100111_12,2.3122705457540484,B
EUR2,71917,20100112_00,2.309460098227012,B
EUR2,71917,20100112_12,2.3106613955888227,B
EUR2,71917,20100113_00,2.3135330235612157,B
EUR2,71917,20100113_12,2.311959286983724,B
EUR2,71917,20100114_00,2.3136353104990315,B
EUR2,71917,20100114_12,2.318739237686832,B
EUR2,71917,20100115_00,2.3155101459389673,B
EUR2,71917,20100115_12,2.299745131648214,B
EUR2,71917,20100116_00,2.2728783605208727,B
EUR2,71917,20100116_12,2.252203747832592,B
EUR2,71917,20100117_00,2.2517160783341064,B
EUR2,71917,20100117_12,2.253487395565795,B
EUR2,71917,20100118_00,2.2594305052425754,B
EUR2,71917,20100118_12,2.2723383889752657,B
EUR2,71917,20100119_00,2.290274461936592,B
EUR2,71917,20100119_12,2.2994012569049764,B
EUR2,71917,20100119_15,2.2998443639398807,B
EUR2,71917,20100120_00,2.3047299671123005,B
EUR2,71917,20100120_12,2.316664427537282,B
EUR2,71917,20100121_00,2.328729978787124,B
EUR2,71917,20100121_12,2.3297603079019797,B
EUR2,71917,20100122_00,2.3265724505061938,B
EUR2,71917,20100122_12,2.3253077086995315,B
EUR2,71917,20100123_00,2.3216005199376704,B
EUR2,71917,20100123_12,2.310830334004834,B
EUR2,71917,20100124_00,2.3054898962865327,B
EUR2,71917,20100124_12,2.304424661824984,B
EUR2,71917,20100125_00,2.3055617433526576,B
EUR2,71917,20100125_03,2.298678358590443,B
EUR2,71917,20100125_12,2.305863063034793,B
EUR2,71917,20100126_00,2.317716757112982,B
EUR2,71917,20100126_12,2.3172294277447274,B
EUR2,71917,20100127_00,2.317560009787647,B
EUR2,71917,20100127_12,2.3117609071053886,B
EUR2,71917,20100128_00,2.319593545223343,B
EUR2,71917,20100128_12,2.319493294225995,B
EUR2,71917,20100129_00,2.321524148588044,B
EUR2,71917,20100129_12,2.3315094269737977,B
EUR2,71917,20100130_00,2.329756368138298,B
EUR2,71917,20100130_12,2.327499262740469,B
EUR2,71917,20100131_00,2.316781251358999,B
EUR2,71917,20100131_12,2.317108909982754,B
EUR2,71917,20100201_00,2.3208275662166096,B
EUR2,71917,20100201_12,2.3150301733596836,B
EUR2,71917,20100202_00,2.314989647182618,B
EUR2,71917,20100202_12,2.295313432733068,B
EUR2,71917,20100203_00,2.298852276878839,B
EUR2,71917,20100203_12,2.3129060059911333,B
EUR2,71917,20100204_00,2.320352693945473,B
EUR2,71917,20100204_12,2.3400642207747064,B
EUR2,71917,20100205_00,2.3506799875671915,B
EUR2,71917,20100205_12,2.3521934769064083,B
EUR2,71917,20100206_00,2.3528705120302296,B
EUR2,71917,20100206_12,2.3468386536908232,B
EUR2,71917,20100207_00,2.3476889590457546,B
EUR2,71917,20100207_12,2.338744710324431,B
EUR2,71917,20100208_00,2.3343771551524126,B
EUR2,71917,20100208_12,2.341630908335962,B
EUR2,71917,20100209_00,2.3513129654874545,B
EUR2,71917,20100209_12,2.351778861149955,B
EUR2,71917,20100210_00,2.3381918286303724,B
EUR2,71917,20100210_12,2.3270617065710604,B
EUR2,71917,20100211_00,2.338719762470923,B
EUR2,71917,20100211_12,2.343079326903779,B
EUR2,71917,20100212_00,2.3453593886610893,B
EUR2,71917,20100212_12,2.3373485840265293,B
EUR2,71917,20100213_00,2.328391472666221,B
EUR2,71917,20100213_12,2.332893492209518,B
EUR2,71917,20100214_00,2.3469662509676685,B
EUR2,71917,20100214_12,2.352318794303382,B
EUR2,71917,20100215_00,2.3514838092781827,B
EUR2,71917,20100215_12,2.345101151068341,B
EUR2,71917,20100216_00,2.3434795011594436,B
EUR2,71917,20100216_12,2.3404538075213894,B
EUR2,71917,20100217_00,2.333046709446588,B
EUR2,71917,20100217_12,2.331039574133459,B
EUR2,71917,20100218_00,2.332272481549012,B
EUR2,71917,20100218_12,2.3317071063427144,B
EUR2,71917,20100219_00,2.3290026254707157,B
EUR2,71917,20100219_12,2.3228605700797367,B
EUR2,71917,20100220_00,2.3255616236082135,B
EUR2,71917,20100220_12,2.323029868067451,B
EUR2,71917,20100221_00,2.3324987005474607,B
EUR2,71917,20100221_09,2.3273826943789335,B
EUR2,71917,20100221_12,2.323424526052788,B
EUR2,71917,20100222_00,2.3198969874987396,B
EUR2,71917,20100222_12,2.343653195094116,B
EUR2,71917,20100223_00,2.360617486816192,B
EUR2,71917,20100223_09,2.366015582647076,B
EUR2,71917,20100223_12,2.364618853119711,B
EUR2,71917,20100224_00,2.358736133962484,B
EUR2,71917,20100224_12,2.350447319171831,B
EUR2,71917,20100225_00,2.344904454230713,B
EUR2,71917,20100225_12,2.333425612471325,B
EUR2,71917,20100226_00,2.3278311245320524,B
EUR2,71917,20100226_12,2.3179681102821323,B
EUR2,71917,20100226_18,2.317259858747863,B
EUR2,71917,20100227_00,2.317986782434204,B
EUR2,71917,20100227_12,2.320349186570587,B
EUR2,71917,20100228_00,2.31956067176385,B
EUR2,71917,20100228_12,2.3200691840699914,B
EUR2,71917,20100301_00,2.3195682701114477,B
EUR2,71917,20100301_12,2.3215587512589844,B
EUR2,71917,20100302_00,2.328448764708594,B
EUR2,71917,20100302_12,2.3265320544792463,B
EUR2,71917,20100303_00,2.326226494842251,B
EUR2,71917,20100303_12,2.3328666624895456,B
EUR2,71917,20100304_00,2.331779424033102,B
EUR2,71917,20100304_12,2.320141251684371,B
EUR2,71917,20100305_00,2.309998986563128,B
EUR2,71917,20100305_12,2.301418973279801,B
EUR2,71917,20100306_00,2.3018419141255277,B
EUR2,71917,20100306_12,2.312926508366577,B
EUR2,71917,20100307_00,2.32159805806031,B
EUR2,71917,20100307_12,2.3275490676882913,B
EUR2,71917,20100308_00,2.3325518468779056,B
EUR2,71917,20100308_12,2.3307204995166257,B
EUR2,71917,20100309_00,2.327673818078333,B
EUR2,71917,20100309_12,2.322365330545847,B
EUR2,71917,20100310_00,2.3154410024479786,B
EUR2,71917,20100310_12,2.311560463055169,B
EUR2,71917,20100311_00,2.3121991327552776,B
EUR2,71917,20100311_12,2.3139765856174725,B
EUR2,71917,20100312_00,2.3148966745063393,B
EUR2,71917,20100312_12,2.3248293464762377,B
EUR2,71917,20100313_00,2.3349614995205252,B
EUR2,71917,20100313_12,2.330735997193103,B
EUR2,71917,20100314_00,2.322844446454949,B
EUR2,71917,20100314_12,2.3188971737198787,B
EUR2,71917,20100315_00,2.316524019239574,B
EUR2,71917,20100315_12,2.3188016005965992,B
EUR2,71917,20100316_00,2.3246922244962565,B
EUR2,71917,20100316_12,2.317346743758997,B
EUR2,71917,20100317_00,2.306652259860834,B
EUR2,71917,20100317_12,2.3015868491849725,B
EUR2,71917,20100318_00,2.297146481182976,B
EUR2,71917,20100318_12,2.297966843420266,B
EUR2,71917,20100319_00,2.2990864168898435,B
EUR2,71917,20100319_12,2.315539726466507,B
EUR2,71917,20100320_00,2.314954899841789,B
EUR2,71917,20100320_12,2.300699341588357,B
EUR2,71917,20100321_00,2.3115209876642364,B
EUR2,71917,20100321_12,2.3241783977271897,B
EUR2,71917,20100322_00,2.3276820895489183,B
EUR2,71917,20100322_12,2.3260158795985775,B
EUR2,71917,20100323_00,2.327836882251232,B
EUR2,71917,20100323_12,2.335241220256538,B
EUR2,71917,20100324_00,2.339806767730415,B
EUR2,71917,20100324_12,2.334320310806065,B
EUR2,71917,20100325_00,2.3286675746139407,B
EUR2,71917,20100325_12,2.3271395570796325,B
EUR2,71917,20100326_00,2.3367108300030552,B
EUR2,71917,20100326_12,2.332146915901303,B
EUR2,71917,20100327_00,2.341484705838961,B
EUR2,71917,20100327_12,2.344284398461964,B
EUR2,71917,20100328_00,2.3541786099132738,B
EUR2,71917,20100328_12,2.3698821536874024,B
EUR2,71917,20100329_00,2.3554413090929263,B
EUR2,71917,20100329_12,2.361994542336933,B
EUR2,71917,20100330_00,2.3457130428087973,B
EUR2,71917,20100330_12,2.3557564115817504,B
EUR2,71917,20100331_00,2.3513776287439665,B
EUR2,71917,20100331_12,2.348230547846022,B
EUR2,71917,20100401_00,2.345146236646653,B
EUR2,71917,20100401_12,2.3441774875556933,B
EUR2,71917,20100402_00,2.3493870564881374,B
EUR2,71917,20100402_12,2.3469821626054213,B
EUR2,71917,20100403_00,2.341354169606799,B
EUR2,71917,20100403_12,2.3285815272525787,B
EUR2,71917,20100404_00,2.327376544180063,B
EUR2,71917,20100404_12,2.3281382720509125,B
EUR2,71917,20100405_00,2.325102757192059,B
EUR2,71917,20100405_12,2.3185221906330296,B
EUR2,71917,20100406_00,2.307967857241997,B
EUR2,71917,20100406_12,2.305312938654088,B
EUR2,71917,20100407_00,2.300778981331435,B
EUR2,71917,20100407_12,2.300753250783803,B
EUR2,71917,20100408_00,2.3040662452444596,B
EUR2,71917,20100408_12,2.312450707152087,B
EUR2,71917,20100409_00,2.319554902847783,B
EUR2,71917,20100409_12,2.3266775838345737,B
EUR2,71917,20100410_00,2.323221691320523,B
EUR2,71917,20100410_12,2.3175827863479115,B
EUR2,71917,20100411_00,2.3263512275924545,B
EUR2,71917,20100411_12,2.329643171958873,B
EUR2,71917,20100412_00,2.3292526896078054,B
EUR2,71917,20100412_12,2.329837598283453,B
EUR2,71917,20100413_00,2.329296431194699,B
EUR2,71917,20100413_12,2.3267402775444728,B
EUR2,71917,20100414_00,2.327249091225461,B
EUR2,71917,20100414_12,2.3017032221565272,B
EUR2,71917,20100415_00,2.326698121564615,B
EUR2,71917,20100415_12,2.3297785316269244,B
EUR2,71917,20100416_00,2.3239518594584205,B
EUR2,71917,20100416_12,2.313571667165195,B
EUR2,71917,20100417_00,2.3074868792000975,B
EUR2,71917,20100417_12,2.3189539085270865,B
EUR2,71917,20100418_00,2.34050090524088,B
EUR2,71917,20100418_12,2.358491427390068,B
EUR2,71917,20100419_00,2.358224194550466,B
EUR2,71917,20100419_12,2.355649225632348,B
EUR2,71917,20100420_00,2.3575949542443335,B
EUR2,71917,20100420_12,2.372203868801595,B
EUR2,71917,20100421_00,2.366306674369061,B
EUR2,71917,20100421_12,2.367414925602865,B
EUR2,71917,20100422_00,2.366795459791488,B
EUR2,71917,20100422_12,2.388922094231987,B
EUR2,71917,20100423_00,2.3962868634542493,B
EUR2,71917,20100423_12,2.431311452759982,B
EUR2,71917,20100424_00,2.3857275252639436,B
EUR2,71917,20100424_12,2.3916700485593227,B
EUR2,71917,20100425_00,2.3544530243549215,B
EUR2,71917,20100425_12,2.3508991568051885,B
EUR2,71917,20100426_00,2.3504002879805697,B
EUR2,71917,20100426_12,2.3631668864341724,B
EUR2,71917,20100427_00,2.3560068252630435,B
EUR2,71917,20100427_12,2.344114389003913,B
EUR2,71917,20100428_00,2.3350917809279816,B
EUR2,71917,20100428_12,2.329611097720871,B
EUR2,71917,20100429_00,2.3232602817609602,B
EUR2,71917,20100429_12,2.3262160284254203,B
EUR2,71917,20100430_00,2.3294058325442215,B
EUR2,71917,20100430_12,2.339343968014504,B
EUR2,71917,20100501_00,2.343587868870535,B
EUR2,71917,20100501_12,2.3494555562713044,B
EUR2,71917,20100502_00,2.3411261008112763,B
EUR2,71917,20100502_12,2.333916317776787,B
EUR2,71917,20100503_00,2.3143436486666267,B
EUR2,71917,20100503_12,2.3020960312822196,B
EUR2,71917,20100504_00,2.314282510521936,B
EUR2,71917,20100504_12,2.3090110042398613,B
EUR2,71917,20100505_00,2.3090236865368827,B
EUR2,71917,20100505_12,2.311224689264519,B
EUR2,71917,20100506_00,2.3232268567324943,B
EUR2,71917,20100506_12,2.334531699078535,B
EUR2,71917,20100507_00,2.352237184397793,B
EUR2,71917,20100507_12,2.362812577771676,B
EUR2,71917,20100508_00,2.3618830969444824,B
EUR2,71917,20100508_12,2.358764408421318,B
EUR2,71917,20100509_00,2.3532105794501152,B
EUR2,71917,20100509_12,2.3526406854922435,B
EUR2,71917,20100510_00,2.3823629416263894,B
EUR2,71917,20100510_12,2.383238950060177,B
EUR2,71917,20100511_00,2.3612929570100105,B
EUR2,71917,20100511_12,2.338136668082448,B
EUR2,71917,20100512_00,2.340088726347107,B
EUR2,71917,20100512_12,2.342261448564719,B
EUR2,71917,20100513_00,2.352333132589692,B
EUR2,71917,20100513_12,2.3661211385839818,B
EUR2,71917,20100514_00,2.355920049972282,B
EUR2,71917,20100514_12,2.356956579609069,B
EUR2,71917,20100515_00,2.3583128705347858,B
EUR2,71917,20100515_12,2.3561764106093466,B
EUR2,71917,20100516_00,2.363398484132704,B
EUR2,71917,20100516_12,2.3696701971292975,B
EUR2,71917,20100517_00,2.37597708992197,B
EUR2,71917,20100517_12,2.369409250102726,B
EUR2,71917,20100518_00,2.360906679328118,B
EUR2,71917,20100518_12,2.3539484202204157,B
EUR2,71917,20100519_00,2.3472733495116778,B
EUR2,71917,20100519_12,2.3387815868441955,B
EUR2,71917,20100520_00,2.3424945908711505,B
EUR2,71917,20100520_12,2.3434588813033534,B
EUR2,71917,20100521_00,2.3459618943499825,B
EUR2,71917,20100521_12,2.346407401225078,B
EUR2,71917,20100522_00,2.3458797180794937,B
EUR2,71917,20100522_12,2.3549262332840817,B
EUR2,71917,20100523_00,2.3641975196244163,B
EUR2,71917,20100523_12,2.3852372150976113,B
EUR2,71917,20100524_00,2.3934670803221114,B
EUR2,71917,20100524_12,2.3705893982841295,B
EUR2,71917,20100525_00,2.362671161696434,B
EUR2,71917,20100525_12,2.363177033204709,B
EUR2,71917,20100526_00,2.3749675116889346,B
EUR2,71917,20100526_12,2.379238988249096,B
EUR2,71917,20100527_00,2.3707196578334133,B
EUR2,71917,20100527_12,2.372912720070154,B
EUR2,71917,20100528_00,2.3736935661783334,B
EUR2,71917,20100528_12,2.3703437075351323,B
EUR2,71917,20100529_00,2.3675943466194114,B
EUR2,71917,20100529_12,2.365225164325197,B
EUR2,71917,20100530_00,2.361954181648638,B
EUR2,71917,20100530_12,2.3654165868334003,B
EUR2,71917,20100531_00,2.37802390051741,B
EUR2,71917,20100531_12,2.354978060155227,B
EUR2,71917,20100601_00,2.326784034433119,B
EUR2,71917,20100601_12,2.3312909490738343,B
EUR2,71917,20100602_00,2.334521451187839,B
EUR2,71917,20100602_12,2.332338715299785,B
EUR2,71917,20100603_00,2.3341513810959698,B
EUR2,71917,20100603_12,2.3388802267302955,B
EUR2,71917,20100604_00,2.343563031227922,B
EUR2,71917,20100604_12,2.344728766930114,B
EUR2,71917,20100605_00,2.3519378388159446,B
EUR2,71917,20100605_12,2.359014079525454,B
EUR2,71917,20100606_00,2.3456317514707217,B
EUR2,71917,20100606_12,2.349425673621113,B
EUR2,71917,20100607_00,2.355090825322724,B
EUR2,71917,20100607_12,2.349972309095607,B
EUR2,71917,20100608_00,2.3524709699747985,B
EUR2,71917,20100608_12,2.3473981116495306,B
EUR2,71917,20100609_00,2.3399207627345655,B
EUR2,71917,20100609_12,2.333417705809389,B
EUR2,71917,20100610_00,2.355408118074025,B
EUR2,71917,20100610_12,2.3462794871454444,B
EUR2,71917,20100611_00,2.3481142691224033,B
EUR2,71917,20100611_12,2.3578486066771647,B
EUR2,71917,20100612_00,2.3598341363349897,B
EUR2,71917,20100612_12,2.3621732617835716,B
EUR2,71917,20100613_00,2.358318458721605,B
EUR2,71917,20100613_12,2.3582177268570805,B
EUR2,71917,20100614_00,2.361076596005429,B
EUR2,71917,20100614_12,2.361171642025487,B
EUR2,71917,20100615_00,2.3522185415882904,B
EUR2,71917,20100615_12,2.3685934788778824,B
EUR2,71917,20100616_00,2.349954316335721,B
EUR2,71917,20100616_12,2.3630956052767367,B
EUR2,71917,20100617_00,2.388046140062748,B
EUR2,71917,20100617_12,2.380446451021559,B
EUR2,71917,20100618_00,2.369539719888975,B
EUR2,71917,20100618_12,2.3632064697749784,B
EUR2,71917,20100619_00,2.350082412355554,B
EUR2,71917,20100619_12,2.3477441506058994,B
EUR2,71917,20100620_00,2.3751369840865473,B
EUR2,71917,20100620_12,2.39586728369873,B
EUR2,71917,20100621_00,2.3748174750053206,B
EUR2,71917,20100621_12,2.3663293897224125,B
EUR2,71917,20100622_00,2.3791299769865746,B
EUR2,71917,20100622_12,2.368859730680257,B
EUR2,71917,20100623_00,2.3719081475604793,B
EUR2,71917,20100623_12,2.3734384990751094,B
EUR2,71917,20100624_00,2.371703691878105,B
EUR2,71917,20100624_12,2.370547129664778,B
EUR2,71917,20100625_00,2.3486288765891397,B
EUR2,71917,20100625_12,2.3658635174567415,B
EUR2,71917,20100626_00,2.378974344324514,B
EUR2,71917,20100626_12,2.392509988163324,B
EUR2,71917,20100627_00,2.3921756191466717,B
EUR2,71917,20100627_12,2.394307064173267,B
EUR2,71917,20100628_00,2.389270809942174,B
EUR2,71917,20100628_12,2.373606792659944,B
EUR2,71917,20100629_00,2.379658004682757,B
EUR2,71917,20100629_12,2.385404096973558,B
EUR2,71917,20100630_00,2.373879111483355,B
EUR2,71917,20100630_12,2.3720215827773363,B
EUR2,71917,20100701_00,2.3671424139693436,B
EUR2,71917,20100701_12,2.398547302246469,B
EUR2,71917,20100702_00,2.4099335474238286,B
EUR2,71917,20100702_12,2.3842062266331805,B
EUR2,71917,20100703_00,2.3593151686578717,B
EUR2,71917,20100703_12,2.366852081332831,B
EUR2,71917,20100704_00,2.3635350419591363,B
EUR2,71917,20100704_12,2.389067058417542,B
EUR2,71917,20100705_00,2.380681357908186,B
EUR2,71917,20100705_12,2.3745494388559005,B
EUR2,71917,20100706_00,2.361661880294913,B
EUR2,71917,20100706_12,2.381379575964506,B
EUR2,71917,20100707_00,2.3952872346834635,B
EUR2,71917,20100707_12,2.38194312590391,B
EUR2,71917,20100708_00,2.365342829151582,B
EUR2,71917,20100708_12,2.3482768619355965,B
EUR2,71917,20100709_00,2.355168107673553,B
EUR2,71917,20100709_12,2.381220904684788,B
EUR2,71917,20100710_00,2.351647788919852,B
EUR2,71917,20100710_12,2.367009240660331,B
EUR2,71917,20100711_00,2.374079039981623,B
EUR2,71917,20100711_12,2.3845772684102164,B
EUR2,71917,20100712_00,2.379593977891616,B
EUR2,71917,20100712_12,2.368413238428317,B
EUR2,71917,20100713_00,2.367404225678043,B
EUR2,71917,20100713_12,2.379101928726234,B
EUR2,71917,20100714_00,2.3820516803658864,B
EUR2,71917,20100714_12,2.3770709695229213,B
EUR2,71917,20100715_00,2.351248909201454,B
EUR2,71917,20100715_12,2.361392002578523,B
EUR2,71917,20100716_00,2.3504650766743924,B
EUR2,71917,20100716_12,2.3387613426816967,B
EUR2,71917,20100717_00,2.3478917387618288,B
EUR2,71917,20100717_12,2.356011291673651,B
EUR2,71917,20100718_00,2.3604061460243573,B
EUR2,71917,20100718_12,2.360348500563287,B
EUR2,71917,20100719_00,2.353559881003808,B
EUR2,71917,20100719_12,2.351308128714566,B
EUR2,71917,20100720_00,2.3897247210867634,B
EUR2,71917,20100720_12,2.392529758071311,B
EUR2,71917,20100721_00,2.3536972839303227,B
EUR2,71917,20100721_12,2.3504407609314804,B
EUR2,71917,20100722_00,2.3341946776735645,B
EUR2,71917,20100722_12,2.3396931051623464,B
EUR2,71917,20100723_00,2.339116121574639,B
EUR2,71917,20100723_12,2.350682150318086,B
EUR2,71917,20100724_00,2.351459062466632,B
EUR2,71917,20100724_12,2.3576522394415953,B
EUR2,71917,20100725_00,2.364994993568307,B
EUR2,71917,20100725_12,2.36014567029961,B
EUR2,71917,20100726_00,2.385453314188242,B
EUR2,71917,20100726_12,2.373187942196193,B
EUR2,71917,20100727_00,2.376665016856448,B
EUR2,71917,20100727_12,2.391191027670738,B
EUR2,71917,20100728_00,2.372621220001758,B
EUR2,71917,20100728_12,2.3804727323036996,B
EUR2,71917,20100729_00,2.388163037749643,B
EUR2,71917,20100729_12,1.027858874046435,B
EUR2,71917,20100730_00,2.3923802690733416,B
EUR2,71917,20100730_12,2.375438090429963,B
EUR2,71917,20100731_00,2.362911575897909,B
EUR2,71917,20100731_12,2.3483012223015827,B
EUR2,71917,20100801_00,2.335093644690966,B
EUR2,71917,20100801_12,2.3473957148883575,B
EUR2,71917,20100802_00,2.353155737908401,B
EUR2,71917,20100802_12,2.383804811378118,B
EUR2,71917,20100803_00,2.3679738094310188,B
EUR2,71917,20100803_12,2.3532838647251437,B
EUR2,71917,20100804_00,2.3469421513924393,B
EUR2,71917,20100804_12,2.355466880324908,B
EUR2,71917,20100805_00,2.3390807322327087,B
EUR2,71917,20100805_12,2.3432597610438224,B
EUR2,71917,20100806_00,2.3317824655658352,B
EUR2,71917,20100806_12,2.326189310546425,B
EUR2,71917,20100807_00,2.3155919544441472,B
EUR2,71917,20100807_12,2.3333381415419874,B
EUR2,71917,20100808_00,2.3431567034126393,B
EUR2,71917,20100808_12,2.351078282739468,B
EUR2,71917,20100809_00,2.3784683279590144,B
EUR2,71917,20100809_12,2.375058411923821,B
EUR2,71917,20100810_00,2.3720602726365803,B
EUR2,71917,20100810_12,2.371296035710948,B
EUR2,71917,20100811_00,2.3576822795361765,B
EUR2,71917,20100811_12,2.3596507521601104,B
EUR2,71917,20100812_00,2.3511948607137043,B
EUR2,71917,20100812_12,2.35768862065909,B
EUR2,71917,20100813_00,2.375371923879443,B
EUR2,71917,20100813_12,2.3655543993353603,B
EUR2,71917,20100814_00,2.3650010904560457,B
EUR2,71917,20100814_12,2.354026980291537,B
EUR2,71917,20100815_00,2.3599238402869265,B
EUR2,71917,20100815_12,2.369984525065001,B
EUR2,71917,20100816_00,2.3729797394087733,B
EUR2,71917,20100816_12,2.3777024498183215,B
EUR2,71917,20100817_00,2.380310783317057,B
EUR2,71917,20100817_12,2.375409579089564,B
EUR2,71917,20100818_00,2.384437112929913,B
EUR2,71917,20100818_12,2.376767471107314,B
EUR2,71917,20100819_00,2.38849535213774,B
EUR2,71917,20100819_12,2.3976704028095974,B
EUR2,71917,20100820_00,2.39316965183319,B
EUR2,71917,20100820_12,2.3899316484344597,B
EUR2,71917,20100821_00,2.393398898612596,B
EUR2,71917,20100821_12,2.3924504048641833,B
EUR2,71917,20100822_00,2.409132961745868,B
EUR2,71917,20100822_12,2.4024897956863716,B
EUR2,71917,20100823_00,2.4016096254520076,B
EUR2,71917,20100823_12,2.376952823544146,B
EUR2,71917,20100824_00,2.3919337140045136,B
EUR2,71917,20100824_12,2.3738999592344037,B
EUR2,71917,20100825_00,2.3726967519179243,B
EUR2,71917,20100825_12,2.382618719794167,B
EUR2,71917,20100826_12,2.4005303801065776,B
EUR2,71917,20100827_00,2.389489232152707,B
EUR2,71917,20100827_12,2.4090357664022113,B
EUR2,71917,20100828_00,2.389329612173265,B
EUR2,71917,20100828_12,2.37203898165758,B
EUR2,71917,20100829_00,2.374815500644265,B
EUR2,71917,20100829_12,2.3707384286210034,B
EUR2,71917,20100830_00,2.3544602648994153,B
EUR2,71917,20100830_12,2.364676977378301,B
EUR2,71917,20100831_00,2.3684674461376076,B
EUR2,71917,20100831_12,2.3656893884717167,B
EUR2,71917,20100901_00,2.3675432229140125,B
EUR2,71917,20100901_12,2.3562763644048808,B
EUR2,71917,20100902_00,2.358492667991349,B
EUR2,71917,20100902_12,2.361918376251314,B
EUR2,71917,20100903_00,2.3595875352458604,B
EUR2,71917,20100903_12,2.3670099133765268,B
EUR2,71917,20100904_00,2.3642737901935504,B
EUR2,71917,20100904_12,2.3589486886503344,B
EUR2,71917,20100905_00,2.3634008596827263,B
EUR2,71917,20100905_12,2.3689049020847084,B
EUR2,71917,20100906_00,2.3662169805035136,B
EUR2,71917,20100906_12,2.3655873578889053,B
EUR2,71917,20100907_00,2.380408433915834,B
EUR2,71917,20100907_12,2.3808357212820597,B
EUR2,71917,20100908_00,2.366610208711363,B
EUR2,71917,20100908_12,2.3861706472808706,B
EUR2,71917,20100909_00,2.372182278818427,B
EUR2,71917,20100909_12,2.3642820085380527,B
EUR2,71917,20100910_00,2.3580538861339098,B
EUR2,71917,20100910_12,2.3513647468760013,B
EUR2,71917,20100911_00,2.346568326888608,B
EUR2,71917,20100911_12,2.3629046243537357,B
EUR2,71917,20100912_00,2.3620169493949277,B
EUR2,71917,20100912_12,2.350360073643495,B
EUR2,71917,20100913_00,2.3437935944472454,B
EUR2,71917,20100913_12,2.344599328932993,B
EUR2,71917,20100914_00,2.3554372214577945,B
EUR2,71917,20100914_12,2.3689969783415266,B
EUR2,71917,20100915_00,2.374160514390233,B
EUR2,71917,20100915_12,2.366939308748551,B
EUR2,71917,20100916_00,2.3760991008516896,B
EUR2,71917,20100916_12,2.359672101706088,B
EUR2,71917,20100917_00,2.3613616878709967,B
EUR2,71917,20100917_12,2.3661346336899283,B
EUR2,71917,20100918_00,2.3712565654278,B
EUR2,71917,20100918_12,2.3698113434421195,B
EUR2,71917,20100919_00,2.364974870947652,B
EUR2,71917,20100919_12,2.363006503836878,B
EUR2,71917,20100920_00,2.368603923768943,B
EUR2,71917,20100920_12,2.3715533018172614,B
EUR2,71917,20100921_00,2.367858280421602,B
EUR2,71917,20100921_12,2.3623981356404835,B
EUR2,71917,20100922_00,2.354273134528457,B
EUR2,71917,20100922_12,2.3526497716921257,B
EUR2,71917,20100923_00,2.3444668099827037,B
EUR2,71917,20100923_12,2.3387878708908176,B
EUR2,71917,20100924_00,2.322212238069395,B
EUR2,71917,20100924_12,2.312686129648147,B
EUR2,71917,20100925_00,2.3067234373429732,B
EUR2,71917,20100925_12,2.3188275492109796,B
EUR2,71917,20100926_00,2.311758595798789,B
EUR2,71917,20100926_12,2.320056604885358,B
EUR2,71917,20100927_00,2.3279234487788205,B
EUR2,71917,20100927_12,2.3154657008841006,B
EUR2,71917,20100928_00,2.3211856750726825,B
EUR2,71917,20100928_12,2.3275686573028875,B
EUR2,71917,20100929_00,2.318386834696136,B
EUR2,71917,20100929_12,2.3184340911028225,B
EUR2,71917,20100930_00,2.3146981598572776,B
EUR2,71917,20100930_12,2.313806747558872,B
EUR2,71917,20101001_00,2.2976268326812073,B
EUR2,71917,20101001_12,2.3115746760854834,B
EUR2,71917,20101002_00,2.3057479050786576,B
EUR2,71917,20101002_12,2.2976874136426484,B
EUR2,71917,20101003_00,2.2883961026405375,B
EUR2,71917,20101003_12,2.278989279741528,B
EUR2,71917,20101004_00,2.277200076127519,B
EUR2,71917,20101004_12,2.28349643380914,B
EUR2,71917,20101005_00,2.281886732164837,B
EUR2,71917,20101005_12,2.2821665585470132,B
EUR2,71917,20101006_00,2.273785363170432,B
EUR2,71917,20101006_12,2.2709452815798947,B
EUR2,71917,20101007_00,2.2798208749120694,B
EUR2,71917,20101007_12,2.2936197587843683,B
EUR2,71917,20101008_00,2.310940073283524,B
EUR2,71917,20101008_12,2.319406429168273,B
EUR2,71917,20101009_00,2.3216923666671905,B
EUR2,71917,20101009_12,2.336518861288895,B
EUR2,71917,20101010_00,2.3636964383801,B
EUR2,71917,20101010_12,2.3696788996740796,B
EUR2,71917,20101011_00,2.3742628104738808,B
EUR2,71917,20101011_12,2.3595965161336987,B
EUR2,71917,20101012_00,2.337251120386853,B
EUR2,71917,20101012_12,2.329660524718842,B
EUR2,71917,20101013_00,2.3290683120435935,B
EUR2,71917,20101013_12,2.308974210722937,B
EUR2,71917,20101014_00,2.312381240015638,B
EUR2,71917,20101014_12,2.328960138300072,B
EUR2,71917,20101015_00,2.3397783629216273,B
EUR2,71917,20101015_12,2.3369729918105935,B
EUR2,71917,20101016_00,2.319598522329911,B
EUR2,71917,20101016_12,2.3202239542753005,B
EUR2,71917,20101017_00,2.326398952118296,B
EUR2,71917,20101017_12,2.3391694174203916,B
EUR2,71917,20101018_00,2.347111865067988,B
EUR2,71917,20101018_12,2.3602930075545463,B
EUR2,71917,20101019_00,2.3669898625618635,B
EUR2,71917,20101019_12,2.3740835918357996,B
EUR2,71917,20101020_00,2.3682291993050932,B
EUR2,71917,20101020_12,2.351262949687015,B
EUR2,71917,20101021_00,2.3432294710164703,B
EUR2,71917,20101021_12,2.3371662994340694,B
EUR2,71917,20101022_00,2.34345781146987,B
EUR2,71917,20101022_12,2.344963561762103,B
EUR2,71917,20101023_00,2.349845351928632,B
EUR2,71917,20101023_12,2.346709803462904,B
EUR2,71917,20101024_00,2.341987048653181,B
EUR2,71917,20101024_12,2.3379583912389608,B
EUR2,71917,20101025_00,2.332885276151612,B
EUR2,71917,20101025_12,2.329395184122537,B
EUR2,71917,20101026_00,2.3258752752239653,B
EUR2,71917,20101026_12,2.3224663471897395,B
EUR2,71917,20101027_00,2.327212642814776,B
EUR2,71917,20101027_12,2.321983564282392,B
EUR2,71917,20101028_00,2.330184937376277,B
EUR2,71917,20101028_12,2.3215799675722506,B
EUR2,71917,20101029_00,2.3212025203235576,B
EUR2,71917,20101029_12,2.319290133611632,B
EUR2,71917,20101030_00,2.318422955989581,B
EUR2,71917,20101030_12,2.3236205009565425,B
EUR2,71917,20101031_00,2.324410746327989,B
EUR2,71917,20101031_12,2.319636764427522,B
EUR2,71917,20101101_00,2.3094099740578824,B
EUR2,71917,20101101_12,2.297331125418803,B
EUR2,71917,20101102_00,2.295442953080719,B
EUR2,71917,20101102_12,2.289422065688704,B
EUR2,71917,20101103_00,2.2906768086319413,B
EUR2,71917,20101103_12,2.2911210871491887,B
EUR2,71917,20101104_00,2.3025451770032648,B
EUR2,71917,20101104_12,2.313715111322925,B
EUR2,71917,20101105_00,2.3233324177845733,B
EUR2,71917,20101105_12,2.3215924594510033,B
EUR2,71917,20101106_00,2.312935470118132,B
EUR2,71917,20101106_12,2.305640208739173,B
EUR2,71917,20101107_00,2.303888502260874,B
EUR2,71917,20101107_12,2.3113808407765997,B
EUR2,71917,20101108_00,2.315884042992111,B
EUR2,71917,20101108_12,2.3185742114993277,B
EUR2,71917,20101109_00,2.3229513009235925,B
EUR2,71917,20101109_12,2.324053947256719,B
EUR2,71917,20101110_00,2.3298428914915617,B
EUR2,71917,20101110_12,2.336753652359028,B
EUR2,71917,20101111_00,2.3390988591058286,B
EUR2,71917,20101111_12,2.337718677823904,B
EUR2,71917,20101112_00,2.332157334695594,B
EUR2,71917,20101112_12,2.3237419325376645,B
EUR2,71917,20101113_00,2.315366388626174,B
EUR2,71917,20101113_12,2.3018672008527186,B
EUR2,71917,20101114_00,2.295094926793378,B
EUR2,71917,20101114_12,2.289183590982639,B
EUR2,71917,20101115_00,2.2865684207581007,B
EUR2,71917,20101115_12,2.2785781441697948,B
EUR2,71917,20101116_00,2.2843257938485246,B
EUR2,71917,20101116_12,2.291094458390199,B
EUR2,71917,20101117_00,2.301932476386069,B
EUR2,71917,20101117_12,2.3056257469972437,B
EUR2,71917,20101118_00,2.2993773451957926,B
EUR2,71917,20101118_12,2.288643371223256,B
EUR2,71917,20101119_00,2.2972365797337875,B
EUR2,71917,20101119_12,2.315475953473453,B
EUR2,71917,20101120_00,2.3362942797867836,B
EUR2,71917,20101120_12,2.347606179871765,B
EUR2,71917,20101121_00,2.3563957450786868,B
EUR2,71917,20101121_12,2.3645293450948883,B
EUR2,71917,20101122_00,2.3620455091037766,B
EUR2,71917,20101122_12,2.3575323230960397,B
EUR2,71917,20101123_00,2.36847388672483,B
EUR2,71917,20101123_12,2.349924163021838,B
EUR2,71917,20101124_00,2.355773454548695,B
EUR2,71917,20101124_12,2.3584634508477964,B
EUR2,71917,20101125_00,2.3652406123905836,B
EUR2,71917,20101125_12,2.3635992633226635,B
EUR2,71917,20101126_00,2.3686282958896108,B
EUR2,71917,20101126_12,2.3682627204839664,B
EUR2,71917,20101127_00,2.372381074417331,B
EUR2,71917,20101127_12,2.3500403379702632,B
EUR2,71917,20101128_00,2.326851726715952,B
EUR2,71917,20101128_12,2.3209271780257996,B
EUR2,71917,20101129_00,2.3155108893206515,B
EUR2,71917,20101129_12,2.322415004550922,B
EUR2,71917,20101130_00,2.333346628740761,B
EUR2,71917,20101130_12,2.3243114394879147,B
EUR2,71917,20101201_00,2.3222823228223333,B
EUR2,71917,20101201_12,2.315678835037456,B
EUR2,71917,20101202_00,2.3109823084782666,B
EUR2,71917,20101202_12,2.309556349865974,B
EUR2,71917,20101203_00,2.3189320901881687,B
EUR2,71917,20101203_12,2.3318466297794593,B
EUR2,71917,20101204_00,2.3209176376048894,B
EUR2,71917,20101204_12,2.3152040890986103,B
EUR2,71917,20101205_00,2.3101754539643515,B
EUR2,71917,20101205_12,2.3122782417212915,B
EUR2,71917,20101206_00,2.3182374441947067,B
EUR2,71917,20101206_12,2.3296881901732855,B
EUR2,71917,20101207_00,2.3443651832628087,B
EUR2,71917,20101207_12,2.3488699181742807,B
EUR2,71917,20101208_00,2.351801647268325,B
EUR2,71917,20101208_12,2.3397481919231713,B
EUR2,71917,20101209_00,2.3140814159355996,B
EUR2,71917,20101209_12,2.2918532043972046,B
EUR2,71917,20101210_00,2.29225185562613,B
EUR2,71917,20101210_12,2.2935920633822264,B
EUR2,71917,20101211_00,2.297661929521833,B
EUR2,71917,20101211_12,2.295675392694084,B
EUR2,71917,20101212_00,2.2982112035723334,B
EUR2,71917,20101212_12,2.3032087167157953,B
EUR2,71917,20101213_00,2.3064909136195384,B
EUR2,71917,20101213_12,2.304223173796107,B
EUR2,71917,20101214_00,2.2970200625338957,B
EUR2,71917,20101214_12,2.316577947755164,B
EUR2,71917,20101215_00,2.3383293723375367,B
EUR2,71917,20101215_12,2.376438783690697,B
EUR2,71917,20101216_12,2.3916602760078653,B
EUR2,71917,20101217_00,2.386463293270383,B
EUR2,71917,20101217_12,2.399828793119053,B
EUR2,71917,20101218_00,2.4104415711391436,B
EUR2,71917,20101218_12,2.3994853126163784,B
EUR2,71917,20101219_00,2.392939503507626,B
EUR2,71917,20101219_12,2.403674527955332,B
EUR2,71917,20101220_00,2.409240683382425,B
EUR2,71917,20101220_12,2.42630691092692,B
EUR2,71917,20101221_00,2.416122193813276,B
EUR2,71917,20101221_12,2.4193297164456204,B
EUR2,71917,20101222_00,2.400415417161242,B
EUR2,71917,20101222_12,2.400406224725694,B
EUR2,71917,20101223_00,2.389609190034649,B
EUR2,71917,20101223_12,2.365628601035357,B
EUR2,71917,20101224_00,2.357008476477015,B
EUR2,71917,20101224_12,2.3461807820980747,B
EUR2,71917,20101225_00,2.3455774112134655,B
EUR2,71917,20101225_12,2.352491587629521,B
EUR2,71917,20101226_00,2.3485697728941166,B
EUR2,71917,20101226_12,2.341427614351319,B
EUR2,71917,20101227_00,2.3279499324273094,B
EUR2,71917,20101227_12,2.3086565500417287,B
EUR2,71917,20101228_00,2.289443616076722,B
EUR2,71917,20101228_12,2.2752459549768727,B
EUR2,71917,20101229_00,2.282105220311895,B
EUR2,71917,20101229_12,2.2956145637614607,B
EUR2,71917,20101230_00,2.304214325343616,B
EUR2,71917,20101230_12,2.312168235880229,B
EUR2,71917,20101231_00,2.3283919853579498,B
EUR2,71917,20101231_12,2.3363732612658805,B
EUR2,71917,20110101_00,2.320989739719179,B
EUR2,71917,20110101_12,2.3144384327579988,B
EUR2,71917,20110102_00,2.2917386444309966,B
EUR2,71917,20110102_12,2.2982823030583,B
EUR2,71917,20110103_00,2.323289625992434,B
EUR2,71917,20110103_12,2.33645369219058,B
EUR2,71917,20110104_00,2.3395602550031755,B
EUR2,71917,20110104_12,2.3491310558314,B
EUR2,71917,20110105_00,2.36293298542336,B
EUR2,71917,20110105_12,2.3612884099805207,B
EUR2,71917,20110106_00,2.3808451878289416,B
EUR2,71917,20110106_12,2.380593266821749,B
EUR2,71917,20110107_00,2.389278871937846,B
EUR2,71917,20110107_12,2.388959886802448,B
EUR2,71917,20110108_00,2.36777558538828,B
EUR2,71917,20110108_12,2.3424330399080806,B
EUR2,71917,20110109_00,2.351988092530086,B
EUR2,71917,20110109_12,2.359113160693908,B
EUR2,71917,20110110_00,2.3592671230619557,B
EUR2,71917,20110110_12,2.3546396597810606,B
EUR2,71917,20110111_00,2.36247936996253,B
EUR2,71917,20110111_12,2.3725472795920015,B
EUR2,71917,20110112_00,2.3660875530248395,B
EUR2,71917,20110112_12,2.34765511253882,B
EUR2,71917,20110113_00,2.348126363533297,B
EUR2,71917,20110113_12,2.3499346213849455,B
EUR2,71917,20110114_00,2.361525798972227,B
EUR2,71917,20110114_12,2.307976363783925,B
EUR2,71917,20110115_00,2.2761528633879826,B
EUR2,71917,20110115_12,2.282317919576019,B
EUR2,71917,20110116_00,2.2829534267136915,B
EUR2,71917,20110116_12,2.275871770039415,B
EUR2,71917,20110117_00,2.2705909063805927,B
EUR2,71917,20110117_12,2.2690237528925885,B
EUR2,71917,20110118_00,2.271829734763989,B
EUR2,71917,20110118_12,2.27414670654707,B
EUR2,71917,20110119_00,2.2767506995525224,B
EUR2,71917,20110119_12,2.278757073220437,B
EUR2,71917,20110120_00,2.283361671534443,B
EUR2,71917,20110120_12,2.2936861603010947,B
EUR2,71917,20110121_00,2.3091586481529314,B
EUR2,71917,20110121_12,2.3130509945358724,B
EUR2,71917,20110122_00,2.3059264174597764,B
EUR2,71917,20110122_12,2.300082245926474,B
EUR2,71917,20110123_00,2.3015947908159373,B
EUR2,71917,20110123_12,2.292159391857311,B
EUR2,71917,20110124_00,2.2797976144383068,B
EUR2,71917,20110124_12,2.287362937958663,B
EUR2,71917,20110125_00,2.2975812348505356,B
EUR2,71917,20110125_12,2.2947341642499985,B
EUR2,71917,20110126_00,2.2880707577577053,B
EUR2,71917,20110126_12,2.273331077609483,B
EUR2,71917,20110127_00,2.2619125785760574,B
EUR2,71917,20110127_12,2.257130686608275,B
EUR2,71917,20110128_00,2.2725612153074715,B
EUR2,71917,20110128_12,2.289218970274885,B
EUR2,71917,20110129_00,2.2983273558696675,B
EUR2,71917,20110129_12,2.294750687653086,B
EUR2,71917,20110130_00,2.2969801518701103,B
EUR2,71917,20110130_12,2.307656702836278,B
EUR2,71917,20110131_00,2.311837918409509,B
EUR2,71917,20110131_12,2.3068138047628444,B
EUR2,71917,20110201_00,2.2996225452747705,B
EUR2,71917,20110202_00,2.284637928542574,B
EUR2,71917,20110202_12,2.275557208308106,B
EUR2,71917,20110203_00,2.2751053052181356,B
EUR2,71917,20110203_12,2.2711788399521895,B
EUR2,71917,20110204_00,2.2639772687603386,B
EUR2,71917,20110204_12,2.2607989114432185,B
EUR2,71917,20110205_00,2.262968671975655,B
EUR2,71917,20110205_12,2.2746801334145843,B
EUR2,71917,20110206_00,2.2844197875849086,B
EUR2,71917,20110206_12,2.293406753610435,B
EUR2,71917,20110207_00,2.285848225093376,B
EUR2,71917,20110207_12,2.278610953626174,B
EUR2,71917,20110207_18,2.279162126343084,B
EUR2,71917,20110208_00,2.286059676082868,B
EUR2,71917,20110208_12,2.2923433743154407,B
EUR2,71917,20110209_00,2.29052024274853,B
EUR2,71917,20110209_12,2.279143609527335,B
EUR2,71917,20110210_00,2.2679749626685273,B
EUR2,71917,20110210_12,2.269630932466243,B
EUR2,71917,20110211_00,2.275456960139952,B
EUR2,71917,20110211_12,2.2833311088432207,B
EUR2,71917,20110212_00,2.2665477454259086,B
EUR2,71917,20110212_12,2.2596191778565036,B
EUR2,71917,20110213_00,2.2721989393455253,B
EUR2,71917,20110213_12,2.2785665268732047,B
EUR2,71917,20110214_00,2.276346219964054,B
EUR2,71917,20110214_12,2.2799528415904833,B
EUR2,71917,20110215_00,2.279516489317031,B
EUR2,71917,20110215_12,2.2918692283199316,B
EUR2,71917,20110216_00,2.302214238623348,B
EUR2,71917,20110216_12,2.3141367066601264,B
EUR2,71917,20110217_00,2.3113638569545154,B
EUR2,71917,20110217_12,2.3057412993494064,B
EUR2,71917,20110218_00,2.300074256884292,B
EUR2,71917,20110218_12,2.2964600587610855,B
EUR2,71917,20110219_00,2.2991464760206535,B
EUR2,71917,20110219_06,0.8917902471340682,B
EUR2,71917,20110219_12,2.2979396879120513,B
EUR2,71917,20110220_00,2.2971163014585154,B
EUR2,71917,20110220_12,2.300519358629396,B
EUR2,71917,20110221_00,2.3018643978751623,B
EUR2,71917,20110221_12,2.2982085641153773,B
EUR2,71917,20110222_00,2.296121778919371,B
EUR2,71917,20110222_12,2.3071206026334545,B
EUR2,71917,20110223_00,2.320819093378965,B
EUR2,71917,20110223_12,2.3235580460245946,B
EUR2,71917,20110224_00,2.3168781374839305,B
EUR2,71917,20110224_12,2.3050862350682664,B
EUR2,71917,20110225_00,2.28933856270004,B
EUR2,71917,20110225_12,2.271264896946099,B
EUR2,71917,20110226_00,2.2636993861829087,B
EUR2,71917,20110226_12,2.272037504135605,B
EUR2,71917,20110227_00,2.291315940056238,B
EUR2,71917,20110227_12,2.298497900191222,B
EUR2,71917,20110228_00,2.2934475467262647,B
EUR2,71917,20110228_12,2.272618525200922,B
EUR2,71917,20110301_00,2.2696421769261876,B
EUR2,71917,20110301_12,2.2974710507111924,B
EUR2,71917,20110301_18,2.304675170323876,B
EUR2,71917,20110302_00,2.3150449150195715,B
EUR2,71917,20110302_12,2.322434947857902,B
EUR2,71917,20110303_00,2.315151986830345,B
EUR2,71917,20110303_12,2.3100592678790077,B
EUR2,71917,20110304_00,2.332836478719831,B
EUR2,71917,20110304_12,2.3496984869184168,B
EUR2,71917,20110305_00,2.348444720828927,B
EUR2,71917,20110305_12,2.326817730186511,B
EUR2,71917,20110306_00,2.3059184858590576,B
EUR2,71917,20110306_12,2.29024533452646,B
EUR2,71917,20110307_00,2.278857651327032,B
EUR2,71917,20110307_12,2.2669404833970432,B
EUR2,71917,20110308_00,2.282540239781427,B
EUR2,71917,20110308_12,2.307742423093653,B
EUR2,71917,20110308_18,2.318388805293365,B
EUR2,71917,20110309_00,2.3295272232099165,B
EUR2,71917,20110309_12,2.3385629126098584,B
EUR2,71917,20110310_00,2.336371080541358,B
EUR2,71917,20110310_12,2.332464632080162,B
EUR2,71917,20110311_00,2.332840699021044,B
EUR2,71917,20110311_12,2.331417612376852,B
EUR2,71917,20110312_00,2.325697842201585,B
EUR2,71917,20110312_12,2.316064187938263,B
EUR2,71917,20110313_00,2.3047718924754266,B
EUR2,71917,20110313_12,2.300480882472583,B
EUR2,71917,20110314_00,2.3002283966855965,B
EUR2,71917,20110314_12,2.3017433736609374,B
EUR2,71917,20110315_00,2.295869396983454,B
EUR2,71917,20110315_12,2.2874177110560523,B
EUR2,71917,20110316_00,2.279147870011845,B
EUR2,71917,20110316_12,2.2729808564122416,B
EUR2,71917,20110317_00,2.279149318374787,B
EUR2,71917,20110317_06,2.283622688412446,B
EUR2,71917,20110317_12,2.2859128635147328,B
EUR2,71917,20110318_00,2.2913201500437723,B
EUR2,71917,20110318_12,2.2953772452743184,B
EUR2,71917,20110319_00,2.300853233973198,B
EUR2,71917,20110319_12,2.303647879582097,B
EUR2,71917,20110320_00,2.3004757791089014,B
EUR2,71917,20110321_00,2.269774100897796,B
EUR2,71917,20110321_12,2.24858094001799,B
EUR2,71917,20110322_00,2.2792341677299572,B
EUR2,71917,20110322_12,2.305267833682901,B
EUR2,71917,20110323_00,2.3318252553483823,B
EUR2,71917,20110323_12,2.34646099951776,B
EUR2,71917,20110324_12,2.348902728991938,B
EUR2,71917,20110325_00,2.3305943487224634,B
EUR2,71917,20110325_12,2.327715738183956,B
EUR2,71917,20110326_00,2.332556317123155,B
EUR2,71917,20110326_12,2.342486464195425,B
EUR2,71917,20110327_00,2.3428158761782907,B
EUR2,71917,20110327_12,2.334026890582484,B
EUR2,71917,20110328_00,2.3243421938912237,B
EUR2,71917,20110328_12,2.326219967562656,B
EUR2,71917,20110329_00,2.323338084861432,B
EUR2,71917,20110329_12,2.316342198842389,B
EUR2,71917,20110330_00,2.318416956165166,B
EUR2,71917,20110330_12,2.3169094513616013,B
EUR2,71917,20110331_00,2.304725619929519,B
EUR2,71917,20110331_12,2.301535641573661,B
EUR2,71917,20110401_00,2.295579308600394,B
EUR2,71917,20110401_12,2.293391219546984,B
EUR2,71917,20110402_00,2.2837254299246483,B
EUR2,71917,20110402_12,2.278355297299366,B
EUR2,71917,20110403_00,2.2746560502768016,B
EUR2,71917,20110403_12,2.269152195303328,B
EUR2,71917,20110404_00,2.2631805191377796,B
EUR2,71917,20110404_06,2.2631049277568853,B
EUR2,71917,20110404_12,2.262278869789123,B
EUR2,71917,20110405_00,2.353687437361047,B
EUR2,71917,20110405_12,2.2685164815711887,B
EUR2,71917,20110406_00,2.277175730954617,B
EUR2,71917,20110406_12,2.2862670683201065,B
EUR2,71917,20110406_21,2.283967358279841,B
EUR2,71917,20110407_00,2.2842408678717687,B
EUR2,71917,20110407_12,2.281282737557454,B
EUR2,71917,20110408_00,2.2873171321471397,B
EUR2,71917,20110408_12,2.296343827924893,B
EUR2,71917,20110409_00,2.2960332442965266,B
EUR2,71917,20110409_12,2.2955304707857636,B
EUR2,71917,20110410_00,2.2920355548745097,B
EUR2,71917,20110410_12,2.28337795696068,B
EUR2,71917,20110411_00,2.2786237129739457,B
EUR2,71917,20110411_12,2.27917053502991,B
EUR2,71917,20110412_00,2.2875013918528246,B
EUR2,71917,20110412_12,2.294212245883948,B
EUR2,71917,20110413_00,2.2946424579351397,B
EUR2,71917,20110413_12,2.28050791897961,B
EUR2,71917,20110414_00,2.2810789804729663,B
EUR2,71917,20110414_12,2.2862210732480412,B
EUR2,71917,20110415_00,2.2953667547192076,B
EUR2,71917,20110415_12,2.2913726352287207,B
EUR2,71917,20110416_00,2.2928350384271465,B
EUR2,71917,20110416_12,2.295490532730128,B
EUR2,71917,20110417_00,2.2976286256781826,B
EUR2,71917,20110417_12,2.3002580376104964,B
EUR2,71917,20110418_00,2.3079594049216596,B
EUR2,71917,20110418_12,2.315010784795344,B
EUR2,71917,20110419_00,2.3167098570451383,B
EUR2,71917,20110419_12,2.312795549529988,B
EUR2,71917,20110420_00,2.303979496040781,B
EUR2,71917,20110420_12,2.3106469454215257,B
EUR2,71917,20110421_00,2.311124448104298,B
EUR2,71917,20110421_12,2.2966580262758645,B
EUR2,71917,20110422_00,2.304419938995152,B
EUR2,71917,20110422_12,2.3045315142265173,B
EUR2,71917,20110423_00,2.2845156667369433,B
EUR2,71917,20110423_12,2.286068860101937,B
EUR2,71917,20110424_00,2.282230015850305,B
EUR2,71917,20110424_12,2.284650258977943,B
EUR2,71917,20110425_00,2.2861645722263577,B
EUR2,71917,20110425_12,2.2936029832001887,B
EUR2,71917,20110426_00,2.2990253949962893,B
EUR2,71917,20110426_12,2.303892143481826,B
EUR2,71917,20110427_00,2.3041181550298955,B
EUR2,71917,20110427_12,2.298132483784812,B
EUR2,71917,20110428_00,2.299185124286869,B
EUR2,71917,20110428_12,2.3062463319092834,B
EUR2,71917,20110429_00,2.308395047834353,B
EUR2,71917,20110429_12,2.3062724130841414,B
EUR2,71917,20110430_00,2.297102843420083,B
EUR2,71917,20110430_12,2.307149645743407,B
EUR2,71917,20110501_00,2.307539332597671,B
EUR2,71917,20110501_12,2.3048472860501077,B
EUR2,71917,20110502_00,2.309378382398602,B
EUR2,71917,20110502_12,2.3197985011282767,B
EUR2,71917,20110503_00,2.3252150346470346,B
EUR2,71917,20110503_12,2.324787657729664,B
EUR2,71917,20110504_00,2.323120010530104,B
EUR2,71917,20110504_12,2.3318512795000035,B
EUR2,71917,20110505_00,2.3166345150327983,B
EUR2,71917,20110505_12,2.328981058102368,B
EUR2,71917,20110506_00,2.32205195785966,B
EUR2,71917,20110506_12,2.330408005179501,B
EUR2,71917,20110507_00,2.333766342704964,B
EUR2,71917,20110507_12,2.340244825029553,B
EUR2,71917,20110508_00,2.3362085094370433,B
EUR2,71917,20110508_12,2.3418870443848836,B
EUR2,71917,20110509_00,2.3477344266127793,B
EUR2,71917,20110509_12,2.352288907696629,B
EUR2,71917,20110510_00,2.357878629828926,B
EUR2,71917,20110510_12,2.3488479353023446,B
EUR2,71917,20110511_00,2.3408134617248972,B
EUR2,71917,20110511_12,2.3434293103151114,B
EUR2,71917,20110512_00,2.3506822928944917,B
EUR2,71917,20110512_12,2.3540232305024813,B
EUR2,71917,20110513_00,2.3581103200183375,B
EUR2,71917,20110513_12,2.3631888919460433,B
EUR2,71917,20110514_00,2.3465038661399693,B
EUR2,71917,20110514_12,2.34327129842369,B
EUR2,71917,20110515_00,2.342983860753202,B
EUR2,71917,20110515_12,2.3425357778930413,B
EUR2,71917,20110516_00,2.342793430038141,B
EUR2,71917,20110516_12,2.337236349179826,B
EUR2,71917,20110517_00,2.3366111600759263,B
EUR2,71917,20110517_12,2.3292669615047616,B
EUR2,71917,20110518_00,2.331708858669926,B
EUR2,71917,20110518_12,2.341587130068006,B
EUR2,71917,20110519_00,2.3609881050653265,B
EUR2,71917,20110519_12,2.361132727806248,B
EUR2,71917,20110520_00,2.358991024977342,B
EUR2,71917,20110520_12,2.3621451396695554,B
EUR2,71917,20110521_00,2.375988551474647,B
EUR2,71917,20110521_12,2.378817366016654,B
EUR2,71917,20110522_00,2.386953133485539,B
EUR2,71917,20110522_12,2.38088277457308,B
EUR2,71917,20110523_00,2.371327828328666,B
EUR2,71917,20110523_12,2.365487568383557,B
EUR2,71917,20110524_00,2.3765182740930655,B
EUR2,71917,20110524_12,2.38175016978615,B
EUR2,71917,20110525_00,2.3754135164268484,B
EUR2,71917,20110525_12,2.35983193962109,B
EUR2,71917,20110526_00,2.3493274962232333,B
EUR2,71917,20110526_12,2.356148741429387,B
EUR2,71917,20110527_00,2.339175043176326,B
EUR2,71917,20110527_12,2.3485790327334737,B
EUR2,71917,20110528_00,2.339781351414264,B
EUR2,71917,20110528_12,2.3227604357787923,B
EUR2,71917,20110529_00,2.3326405903788183,B
EUR2,71917,20110529_12,2.328775544193424,B
EUR2,71917,20110530_00,2.324904724654348,B
EUR2,71917,20110530_12,2.3233670171858263,B
EUR2,71917,20110531_00,2.323606726721105,B
EUR2,71917,20110531_12,2.3190270246462137,B
EUR2,71917,20110601_00,2.318539804948489,B
EUR2,71917,20110601_12,2.3196449900827134,B
EUR2,71917,20110602_00,2.3118962346816883,B
EUR2,71917,20110602_12,2.305946030105999,B
EUR2,71917,20110603_00,2.3021825390439026,B
EUR2,71917,20110603_12,2.3023541688004676,B
EUR2,71917,20110604_00,2.3228142829327374,B
EUR2,71917,20110604_12,2.330641942905472,B
EUR2,71917,20110605_00,2.343028653935579,B
EUR2,71917,20110605_12,2.356327790401821,B
EUR2,71917,20110606_00,2.353194095994513,B
EUR2,71917,20110606_12,2.3531928574445575,B
EUR2,71917,20110607_00,2.362123072816436,B
EUR2,71917,20110607_12,2.36499427079021,B
EUR2,71917,20110608_00,2.3887064415633437,B
EUR2,71917,20110608_12,2.4000058677909677,B
EUR2,71917,20110609_00,2.3971834882745213,B
EUR2,71917,20110609_12,2.400457166276117,B
EUR2,71917,20110610_00,2.393659622072238,B
EUR2,71917,20110610_12,2.411531260978666,B
EUR2,71917,20110611_00,2.409579598673204,B
EUR2,71917,20110611_12,2.4256745500232286,B
EUR2,71917,20110612_00,2.38015365949435,B
EUR2,71917,20110612_12,2.381082847436652,B
EUR2,71917,20110613_00,2.3726800648597317,B
EUR2,71917,20110613_12,2.3911152017906523,B
EUR2,71917,20110614_00,2.4033188129083216,B
EUR2,71917,20110614_12,2.4133796567456884,B
EUR2,71917,20110615_00,2.402129919738245,B
EUR2,71917,20110615_12,2.416041951503102,B
EUR2,71917,20110616_00,2.4120598585332025,B
EUR2,71917,20110616_12,2.411558066084059,B
EUR2,71917,20110617_00,2.40936379373328,B
EUR2,71917,20110617_12,2.4074170109860176,B
EUR2,71917,20110618_00,2.41818615535298,B
EUR2,71917,20110618_12,2.412203537521328,B
EUR2,71917,20110619_00,2.4041004150955247,B
EUR2,71917,20110619_12,2.4250100411711655,B
EUR2,71917,20110620_00,2.4135995434078787,B
EUR2,71917,20110620_12,2.3951050542644627,B
EUR2,71917,20110621_00,2.3921931918613653,B
EUR2,71917,20110621_12,2.4048961943578147,B
EUR2,71917,20110622_00,2.4068540660257267,B
EUR2,71917,20110622_12,2.4086777958965477,B
EUR2,71917,20110623_00,2.400913805589949,B
EUR2,71917,20110623_12,2.3822572569774634,B
EUR2,71917,20110624_00,2.3688466671821247,B
EUR2,71917,20110624_12,2.37647591814263,B
EUR2,71917,20110625_00,2.380499343275961,B
EUR2,71917,20110625_12,2.376303513988472,B
EUR2,71917,20110626_00,2.385530615427059,B
EUR2,71917,20110626_12,2.387796269627105,B
EUR2,71917,20110627_00,2.3730043695253764,B
EUR2,71917,20110627_12,2.372141094554536,B
EUR2,71917,20110628_00,2.399626032382813,B
EUR2,71917,20110628_12,2.3811352298526844,B
EUR2,71917,20110629_00,2.3630322688798473,B
EUR2,71917,20110629_12,2.352292746729887,B
EUR2,71917,20110630_00,2.3621839056523894,B
EUR2,71917,20110630_12,2.35337228799087,B
EUR2,71917,20110701_00,2.353509608439684,B
EUR2,71917,20110701_12,2.3535806814022164,B
EUR2,71917,20110702_00,2.3554240726634035,B
EUR2,71917,20110702_12,2.378472136435677,B
EUR2,71917,20110703_00,2.450241450593317,B
EUR2,71917,20110703_12,2.4448919826450166,B
EUR2,71917,20110704_00,2.4173028290067533,B
EUR2,71917,20110704_12,2.396405393614463,B
EUR2,71917,20110705_00,2.393598681943276,B
EUR2,71917,20110705_12,2.4018505034655777,B
EUR2,71917,20110706_00,2.4077096474618456,B
EUR2,71917,20110706_12,2.4054177806151045,B
EUR2,71917,20110707_00,2.4174952962895637,B
EUR2,71917,20110707_12,2.4079736798727103,B
EUR2,71917,20110708_00,2.3746201982962787,B
EUR2,71917,20110708_12,2.4127532774639784,B
EUR2,71917,20110709_00,2.378472083532934,B
EUR2,71917,20110709_12,2.3435966433110416,B
EUR2,71917,20110710_00,2.369407080190882,B
EUR2,71917,20110710_12,2.33856842566631,B
EUR2,71917,20110711_00,2.338490521763593,B
EUR2,71917,20110711_12,2.3720455427235123,B
EUR2,71917,20110712_00,2.356577851646837,B
EUR2,71917,20110712_12,2.3573558573130864,B
EUR2,71917,20110713_00,2.338665191435479,B
EUR2,71917,20110713_12,2.3537816722485174,B
EUR2,71917,20110714_00,2.351586561748786,B
EUR2,71917,20110714_12,2.3595241572750423,B
EUR2,71917,20110715_00,2.3650891201866173,B
EUR2,71917,20110715_12,2.3645920072251125,B
EUR2,71917,20110716_00,2.376165724030914,B
EUR2,71917,20110716_12,2.383400566130524,B
EUR2,71917,20110717_00,2.37546925667852,B
EUR2,71917,20110717_12,2.3750157652653727,B
EUR2,71917,20110718_00,2.378694228689394,B
EUR2,71917,20110718_12,2.3964782898866543,B
EUR2,71917,20110719_00,2.3880580084125635,B
EUR2,71917,20110719_12,2.3781353385637134,B
EUR2,71917,20110720_00,2.3860181206422166,B
EUR2,71917,20110720_12,2.3823484179675587,B
EUR2,71917,20110721_00,2.375492944080556,B
EUR2,71917,20110721_12,2.380297916357482,B
EUR2,71917,20110722_00,2.3603309955646696,B
EUR2,71917,20110722_12,2.392138766128763,B
EUR2,71917,20110723_00,2.3822769246130115,B
EUR2,71917,20110723_12,2.351319873013563,B
EUR2,71917,20110724_00,2.3888265413528176,B
EUR2,71917,20110724_12,2.357788891424484,B
EUR2,71917,20110725_00,2.350221102028933,B
EUR2,71917,20110725_12,2.3600350190757364,B
EUR2,71917,20110726_00,2.357333894088704,B
EUR2,71917,20110726_12,2.364882256910623,B
EUR2,71917,20110727_00,2.379794681986057,B
EUR2,71917,20110727_12,2.3900060086665498,B
EUR2,71917,20110728_00,2.3775884787259636,B
EUR2,71917,20110728_12,2.378755519253344,B
EUR2,71917,20110729_00,2.3812224733782714,B
EUR2,71917,20110729_12,2.3860984545365835,B
EUR2,71917,20110730_00,2.3840289345637773,B
EUR2,71917,20110730_12,2.3776651993052305,B
EUR2,71917,20110731_00,2.3802969792980924,B
EUR2,71917,20110731_12,2.3853121553611483,B
EUR2,71917,20110801_00,2.3905379015725865,B
EUR2,71917,20110801_12,2.394857444490261,B
EUR2,71917,20110802_00,2.40326979102668,B
EUR2,71917,20110802_12,2.4220614069336084,B
EUR2,71917,20110803_00,2.4277625552675466,B
EUR2,71917,20110803_12,2.411717526202416,B
EUR2,71917,20110804_12,2.419400025881086,B
EUR2,71917,20110805_00,2.431463260108906,B
EUR2,71917,20110805_12,2.421599594122024,B
EUR2,71917,20110806_00,2.4093995223007543,B
EUR2,71917,20110806_12,2.401843080251503,B
EUR2,71917,20110807_00,2.402956758677356,B
EUR2,71917,20110807_12,2.419836431225169,B
EUR2,71917,20110808_00,2.4174752035947065,B
EUR2,71917,20110808_12,2.4193430138670977,B
EUR2,71917,20110809_00,2.4089761483088212,B
EUR2,71917,20110809_12,2.393593204157434,B
EUR2,71917,20110810_00,2.3857095890332465,B
EUR2,71917,20110810_12,2.3928556616819563,B
EUR2,71917,20110811_00,2.394933429499863,B
EUR2,71917,20110811_12,2.3891474880892813,B
EUR2,71917,20110812_00,2.388704421773916,B
EUR2,71917,20110812_12,2.4084919084829592,B
EUR2,71917,20110813_00,2.398599132585803,B
EUR2,71917,20110813_12,2.3782831904094617,B
EUR2,71917,20110814_00,2.3689181218216553,B
EUR2,71917,20110814_12,2.36531361834262,B
EUR2,71917,20110815_00,2.3616681652407117,B
EUR2,71917,20110815_12,2.3878913505881507,B
EUR2,71917,20110816_00,2.3849941643114994,B
EUR2,71917,20110816_12,2.387834247102397,B
EUR2,71917,20110817_00,2.385344224460413,B
EUR2,71917,20110817_12,2.384866051464489,B
EUR2,71917,20110818_00,2.387425499899522,B
EUR2,71917,20110818_12,2.3886268111250804,B
EUR2,71917,20110819_00,2.3760688588237593,B
EUR2,71917,20110819_12,2.3680581709594684,B
EUR2,71917,20110820_00,2.3665414503484015,B
EUR2,71917,20110820_12,2.392490174077958,B
EUR2,71917,20110821_00,2.3921467445255797,B
EUR2,71917,20110821_12,2.373549002032321,B
EUR2,71917,20110822_00,2.3664671169742184,B
EUR2,71917,20110822_12,2.377127622854754,B
EUR2,71917,20110823_00,2.3673666091947925,B
EUR2,71917,20110823_12,2.371357320950208,B
EUR2,71917,20110824_00,2.370154417632808,B
EUR2,71917,20110824_12,2.378967921863347,B
EUR2,71917,20110825_00,2.373994984839608,B
EUR2,71917,20110825_12,2.351855769867446,B
EUR2,71917,20110826_00,2.3400640872982175,B
EUR2,71917,20110826_12,2.330400957839947,B
EUR2,71917,20110827_00,2.317382601130858,B
EUR2,71917,20110827_12,2.319300490305458,B
EUR2,71917,20110828_00,2.3109434533280795,B
EUR2,71917,20110828_12,2.3313032169114,B
EUR2,71917,20110829_00,2.328171430470077,B
EUR2,71917,20110829_12,2.316300805422202,B
EUR2,71917,20110830_00,2.3267678374789895,B
EUR2,71917,20110830_12,2.330212312704444,B
EUR2,71917,20110831_00,2.3383006461986544,B
EUR2,71917,20110831_12,2.3422543949222123,B
EUR2,71917,20110901_00,2.349651895360169,B
EUR2,71917,20110901_12,2.3598215103071016,B
EUR2,71917,20110902_00,2.3530822458965996,B
EUR2,71917,20110902_12,2.3437706856626774,B
EUR2,71917,20110903_00,2.3500636343297545,B
EUR2,71917,20110903_12,2.341472615043807,B
EUR2,71917,20110904_00,2.335464606525754,B
EUR2,71917,20110904_12,2.3069920231381684,B
EUR2,71917,20110905_00,2.306817825462355,B
EUR2,71917,20110905_12,2.3135060135408483,B
EUR2,71917,20110906_00,2.321292992662967,B
EUR2,71917,20110906_12,2.3265742930607765,B
EUR2,71917,20110907_00,2.3415475158434855,B
EUR2,71917,20110907_12,2.3476383968835917,B
EUR2,71917,20110908_00,2.349689908187218,B
EUR2,71917,20110908_12,2.3516639316354717,B
EUR2,71917,20110909_00,2.3366096719036347,B
EUR2,71917,20110909_12,2.3311443179367055,B
EUR2,71917,20110910_00,2.333366633279523,B
EUR2,71917,20110910_12,2.335777200630959,B
EUR2,71917,20110911_00,2.3511803928649697,B
EUR2,71917,20110911_12,2.357009610577039,B
EUR2,71917,20110912_00,2.3583303826950215,B
EUR2,71917,20110912_12,2.3390213704555647,B
EUR2,71917,20110913_00,2.3220046143298925,B
EUR2,71917,20110913_12,2.300438109227793,B
EUR2,71917,20110914_00,2.2953733426045626,B
EUR2,71917,20110914_12,2.299508725857881,B
EUR2,71917,20110915_00,2.288455992114664,B
EUR2,71917,20110915_12,2.283039190049299,B
EUR2,71917,20110916_00,2.286467825065406,B
EUR2,71917,20110916_12,2.2943512628940694,B
EUR2,71917,20110917_00,2.2938804179292664,B
EUR2,71917,20110917_12,2.2975933942212627,B
EUR2,71917,20110918_00,2.288664352868976,B
EUR2,71917,20110918_12,2.288784880442166,B
EUR2,71917,20110919_00,2.280714072117006,B
EUR2,71917,20110919_12,2.291194447495483,B
EUR2,71917,20110920_00,2.302277394396208,B
EUR2,71917,20110920_12,2.3193122165194233,B
EUR2,71917,20110921_00,2.32833764674841,B
EUR2,71917,20110921_12,2.3366191325738748,B
EUR2,71917,20110922_00,2.3445338770000137,B
EUR2,71917,20110922_12,2.3276979620964338,B
EUR2,71917,20110923_00,2.3176362737377065,B
EUR2,71917,20110923_12,2.3114375070628603,B
EUR2,71917,20110924_00,2.302828767555521,B
EUR2,71917,20110924_12,2.3005447847844205,B
EUR2,71917,20110925_00,2.308717344784635,B
EUR2,71917,20110925_12,2.3151891105309215,B
EUR2,71917,20110926_00,2.3164248986853964,B
EUR2,71917,20110926_12,2.3145750808570007,B
EUR2,71917,20110927_00,2.318913489868182,B
EUR2,71917,20110927_12,2.3081915933216854,B
EUR2,71917,20110928_00,2.302527789424168,B
EUR2,71917,20110928_12,2.3041742268287018,B
EUR2,71917,20110929_00,2.3091166044987537,B
EUR2,71917,20110929_12,2.312688768631236,B
EUR2,71917,20110930_00,2.3139458906993857,B
EUR2,71917,20110930_12,2.3132576406045713,B
EUR2,71917,20111001_00,2.30974634743754,B
EUR2,71917,20111001_12,2.3006947308431656,B
EUR2,71917,20111002_00,2.310666862102387,B
EUR2,71917,20111002_12,2.3151923821996374,B
EUR2,71917,20111003_00,2.3241736958448045,B
EUR2,71917,20111003_12,2.3269754573468004,B
EUR2,71917,20111004_00,2.33136502239769,B
EUR2,71917,20111004_12,2.3339333687675694,B
EUR2,71917,20111005_00,2.3328534547818816,B
EUR2,71917,20111005_12,2.3304264845281804,B
EUR2,71917,20111006_00,2.3296494454886716,B
EUR2,71917,20111006_12,2.3391913644189204,B
EUR2,71917,20111007_00,2.323683415240177,B
EUR2,71917,20111007_12,2.313909441865943,B
EUR2,71917,20111008_00,2.307228262853652,B
EUR2,71917,20111008_12,2.311154988087105,B
EUR2,71917,20111009_00,2.3104470968065023,B
EUR2,71917,20111009_12,2.3176486871601667,B
EUR2,71917,20111010_00,2.3248871059693874,B
EUR2,71917,20111010_12,2.3307782888527715,B
EUR2,71917,20111011_00,2.3380049909184355,B
EUR2,71917,20111011_12,2.3393417028557097,B
EUR2,71917,20111012_00,2.3408987549293707,B
EUR2,71917,20111012_12,2.343572783354166,B
EUR2,71917,20111013_00,2.3429772985378614,B
EUR2,71917,20111013_12,2.334830753800957,B
EUR2,71917,20111014_00,2.3200931632400628,B
EUR2,71917,20111014_12,2.3202794718153656,B
EUR2,71917,20111015_00,2.3270943251183676,B
EUR2,71917,20111015_12,2.3317835212791533,B
EUR2,71917,20111016_00,2.337145844709897,B
EUR2,71917,20111016_12,2.3331326405110917,B
EUR2,71917,20111017_00,2.3316213067215728,B
EUR2,71917,20111017_12,2.324554311516086,B
EUR2,71917,20111018_00,2.323496124164187,B
EUR2,71917,20111018_12,2.326845292443052,B
EUR2,71917,20111019_00,2.3268419478809927,B
EUR2,71917,20111019_12,2.322115699256875,B
EUR2,71917,20111020_00,2.309806290036964,B
EUR2,71917,20111020_12,2.3096175629126243,B
EUR2,71917,20111021_00,2.314269362828888,B
EUR2,71917,20111021_12,2.317065396095283,B
EUR2,71917,20111022_00,2.316519144696481,B
EUR2,71917,20111022_12,2.3143751575989993,B
EUR2,71917,20111023_00,2.314984736563454,B
EUR2,71917,20111023_12,2.3107372116721816,B
EUR2,71917,20111024_00,2.300067734790193,B
EUR2,71917,20111024_12,2.29290415161307,B
EUR2,71917,20111025_00,2.2988001552532618,B
EUR2,71917,20111025_12,2.301543478567088,B
EUR2,71917,20111026_00,2.300668822479824,B
EUR2,71917,20111026_12,2.2937404890009505,B
EUR2,71917,20111027_00,2.2987488026682783,B
EUR2,71917,20111027_12,2.296802872997599,B
EUR2,71917,20111028_00,2.2942221490961954,B
EUR2,71917,20111028_12,2.2905696787240286,B
EUR2,71917,20111029_00,2.2937988159230898,B
EUR2,71917,20111029_12,2.303287491056505,B
EUR2,71917,20111030_00,2.3098847627915826,B
EUR2,71917,20111030_12,2.306513750172582,B
EUR2,71917,20111031_00,2.3172843251122734,B
EUR2,71917,20111031_12,2.311035697236028,B
EUR2,71917,20111101_00,2.305813890316143,B
EUR2,71917,20111101_12,2.3212742238200605,B
EUR2,71917,20111102_00,2.315686048549677,B
EUR2,71917,20111102_12,2.323250837903392,B
EUR2,71917,20111103_00,2.322879089061294,B
EUR2,71917,20111103_12,2.3001294472299088,B
EUR2,71917,20111104_00,2.296603272587532,B
EUR2,71917,20111104_12,2.301935463898519,B
EUR2,71917,20111105_00,2.3137806536639807,B
EUR2,71917,20111105_12,2.313973520171361,B
EUR2,71917,20111106_00,2.306054932485474,B
EUR2,71917,20111106_12,2.302123109047568,B
EUR2,71917,20111107_00,2.2987791444604584,B
EUR2,71917,20111107_12,2.3025052415995115,B
EUR2,71917,20111108_00,2.311773561962183,B
EUR2,71917,20111108_12,2.311573853559848,B
EUR2,71917,20111109_00,2.3074518348870017,B
EUR2,71917,20111109_12,2.3205165224267863,B
EUR2,71917,20111110_00,2.327776511354353,B
EUR2,71917,20111110_12,2.332046032707081,B
EUR2,71917,20111111_00,2.333205641080574,B
EUR2,71917,20111111_12,2.3333649117952224,B
EUR2,71917,20111112_00,2.3356628973884996,B
EUR2,71917,20111112_12,2.3313258225100206,B
EUR2,71917,20111113_00,2.3247775357519456,B
EUR2,71917,20111113_12,2.312374006547364,B
EUR2,71917,20111114_00,2.2934161578021,B
EUR2,71917,20111114_12,2.294906853657169,B
EUR2,71917,20111115_00,2.2967725422278784,B
EUR2,71917,20111115_12,2.3064946171148115,B
EUR2,71917,20111116_00,2.3103846938130923,B
EUR2,71917,20111116_12,2.3126581654684677,B
EUR2,71917,20111117_00,2.322959297582275,B
EUR2,71917,20111117_12,2.324000152334903,B
EUR2,71917,20111118_00,2.3261287322196735,B
EUR2,71917,20111118_12,2.3168576600487043,B
EUR2,71917,20111119_00,2.305879163615745,B
EUR2,71917,20111119_12,2.297834762187482,B
EUR2,71917,20111120_00,2.2952222611762663,B
EUR2,71917,20111120_12,2.2872227874067845,B
EUR2,71917,20111121_00,2.277817550759738,B
EUR2,71917,20111121_12,2.2662563958578836,B
EUR2,71917,20111122_00,2.269948851823093,B
EUR2,71917,20111122_12,2.2802649980378233,B
EUR2,71917,20111123_00,2.281261447713256,B
EUR2,71917,20111123_12,2.2867094800319556,B
EUR2,71917,20111124_00,2.2929655780667937,B
EUR2,71917,20111124_12,2.295779483158749,B
EUR2,71917,20111125_00,2.292624249462727,B
EUR2,71917,20111125_12,2.2978170653620693,B
EUR2,71917,20111126_00,2.303508840923936,B
EUR2,71917,20111126_12,2.310026697785549,B
EUR2,71917,20111127_00,2.3141256444511797,B
EUR2,71917,20111127_12,2.3190967342110342,B
EUR2,71917,20111128_00,2.31351337100144,B
EUR2,71917,20111128_12,2.307471752250624,B
EUR2,71917,20111129_00,2.3054938575730732,B
EUR2,71917,20111129_12,2.30443167765766,B
EUR2,71917,20111130_00,2.3037785496930145,B
EUR2,71917,20111130_12,2.2990636364280412,B
EUR2,71917,20111201_00,2.294765311807285,B
EUR2,71917,20111201_12,2.2894419689070262,B
EUR2,71917,20111202_00,2.2837895835377235,B
EUR2,71917,20111202_12,2.285924466322216,B
EUR2,71917,20111203_00,2.2884139672438706,B
EUR2,71917,20111203_12,2.2990066469150596,B
EUR2,71917,20111204_00,2.3098577079759353,B
EUR2,71917,20111204_12,2.3178283549685235,B
EUR2,71917,20111205_00,2.3160374944023663,B
EUR2,71917,20111205_12,2.3028751968973236,B
EUR2,71917,20111206_00,2.2814163853451075,B
EUR2,71917,20111206_12,2.2756160232364033,B
EUR2,71917,20111207_00,2.2874565905358937,B
EUR2,71917,20111207_12,2.300935313401686,B
EUR2,71917,20111208_00,2.3092084827374895,B
EUR2,71917,20111208_12,2.312555636021708,B
EUR2,71917,20111209_00,2.31329344741579,B
EUR2,71917,20111209_12,2.311451161409573,B
EUR2,71917,20111210_00,2.2943993956105095,B
EUR2,71917,20111210_12,2.290949932927021,B
EUR2,71917,20111211_00,2.2935374516371545,B
EUR2,71917,20111211_12,2.2926797226580407,B
EUR2,71917,20111212_00,2.289014006031554,B
EUR2,71917,20111212_12,2.2806983164504877,B
EUR2,71917,20111213_00,2.281812724429997,B
EUR2,71917,20111213_12,2.2886362948323336,B
EUR2,71917,20111214_00,2.291622725940946,B
EUR2,71917,20111214_12,2.2927992266861943,B
EUR2,71917,20111215_00,2.296881971115206,B
EUR2,71917,20111215_12,2.294806577425924,B
EUR2,71917,20111216_00,2.289829018254647,B
EUR2,71917,20111216_12,2.2964289585786424,B
EUR2,71917,20111217_00,2.302292984100846,B
EUR2,71917,20111217_12,2.297571772992476,B
EUR2,71917,20111218_00,2.2807489224561204,B
EUR2,71917,20111218_12,2.266262000121319,B
EUR2,71917,20111219_00,2.2670780849749614,B
EUR2,71917,20111219_12,2.2747248890476195,B
EUR2,71917,20111220_00,2.2775940925645286,B
EUR2,71917,20111220_12,2.2801957843021463,B
EUR2,71917,20111221_00,2.288324343935966,B
EUR2,71917,20111221_12,2.282178181973704,B
EUR2,71917,20111222_00,2.280508644591396,B
EUR2,71917,20111222_12,2.2825487550253287,B
EUR2,71917,20111223_00,2.2780151325156655,B
EUR2,71917,20111223_12,2.277771531000515,B
EUR2,71917,20111224_00,2.279709818644021,B
EUR2,71917,20111224_12,2.2850750761708816,B
EUR2,71917,20111225_00,2.282741842292083,B
EUR2,71917,20111225_12,2.2842409189122845,B
EUR2,71917,20111226_00,2.2865252877149778,B
EUR2,71917,20111226_12,2.283458527295284,B
EUR2,71917,20111227_00,2.288441244153762,B
EUR2,71917,20111227_12,2.2843908280321745,B
EUR2,71917,20111228_00,2.2834272929237103,B
EUR2,71917,20111228_12,2.288558049722635,B
EUR2,71917,20111229_00,2.29692142076551,B
EUR2,71917,20111229_12,2.310083043057775,B
EUR2,71917,20111230_00,2.314191418359502,B
EUR2,71917,20111230_12,2.3028432914562025,B
EUR2,71917,20111231_00,2.290067921849722,B
EUR2,71917,20111231_12,2.299100734246353,B
EUR2,71917,20120101_00,2.300514521901663,B
EUR2,71917,20120101_12,2.306754443251809,B
EUR2,71917,20120102_00,2.313067246990139,B
EUR2,71917,20120102_12,2.3223602132700827,B
EUR2,71917,20120103_00,2.314506479071563,B
EUR2,71917,20120103_12,2.308727657235466,B
EUR2,71917,20120104_00,2.2930110365529965,B
EUR2,71917,20120104_12,2.276577388952266,B
EUR2,71917,20120105_00,2.2879618143730527,B
EUR2,71917,20120105_12,2.303895979254056,B
EUR2,71917,20120106_00,2.291769869309502,B
EUR2,71917,20120106_12,2.2727627850414844,B
EUR2,71917,20120107_00,2.2833668984800584,B
EUR2,71917,20120107_12,2.292050216849632,B
EUR2,71917,20120108_00,2.28692035041196,B
EUR2,71917,20120108_12,2.2760724463753075,B
EUR2,71917,20120109_00,2.278228679033324,B
EUR2,71917,20120109_12,2.285563066714913,B
EUR2,71917,20120110_00,2.2889627340436514,B
EUR2,71917,20120110_12,2.288545281680993,B
EUR2,71917,20120111_00,2.300738136020282,B
EUR2,71917,20120111_12,2.302438261517565,B
EUR2,71917,20120112_00,2.311651771487883,B
EUR2,71917,20120112_12,2.3219404055781587,B
EUR2,71917,20120113_00,2.318838069492703,B
EUR2,71917,20120113_12,2.2930060455398458,B
EUR2,71917,20120114_00,2.282488030048352,B
EUR2,71917,20120114_12,2.2896844815762503,B
EUR2,71917,20120115_00,2.2921136210237867,B
EUR2,71917,20120115_12,2.2815097490813834,B
EUR2,71917,20120116_00,2.2705261259639617,B
EUR2,71917,20120116_12,2.2645971798179105,B
EUR2,71917,20120117_00,2.2580954426204394,B
EUR2,71917,20120117_12,2.2591338931526286,B
EUR2,71917,20120118_00,2.2593930863042595,B
EUR2,71917,20120118_12,2.269341975004745,B
EUR2,71917,20120119_00,2.2903886947081045,B
EUR2,71917,20120119_12,2.307297537187811,B
EUR2,71917,20120119_18,2.3119563514601804,B
EUR2,71917,20120120_00,2.3095419539689064,B
EUR2,71917,20120120_12,2.29790255081443,B
EUR2,71917,20120121_00,2.3072916127586662,B
EUR2,71917,20120121_12,2.3264825690328976,B
EUR2,71917,20120122_00,2.3352146354140717,B
EUR2,71917,20120122_12,2.3407224016759027,B
EUR2,71917,20120123_00,2.3391204941026245,B
EUR2,71917,20120123_12,2.3323775757109177,B
EUR2,71917,20120124_00,2.3222573182357515,B
EUR2,71917,20120124_12,2.317324405740361,B
EUR2,71917,20120125_00,2.3205865625313145,B
EUR2,71917,20120125_12,2.3269244473341413,B
EUR2,71917,20120126_00,2.331645574038737,B
EUR2,71917,20120126_12,2.3263905077815012,B
EUR2,71917,20120127_00,2.3227767596193827,B
EUR2,71917,20120127_12,2.32168016489602,B
EUR2,71917,20120128_00,2.3169006663057554,B
EUR2,71917,20120128_12,2.3152065311163943,B
EUR2,71917,20120129_00,2.3149709587191327,B
EUR2,71917,20120129_12,2.313875383657671,B
EUR2,71917,20120130_00,2.3141565177082772,B
EUR2,71917,20120130_12,2.320613107529352,B
EUR2,71917,20120131_00,2.322761346284468,B
EUR2,71917,20120131_12,2.317075575079312,B
EUR2,71917,20120201_00,2.3085479721921596,B
EUR2,71917,20120201_12,2.3032063475798426,B
EUR2,71917,20120201_15,2.304932819643067,B
EUR2,71917,20120202_00,2.3075419407612525,B
EUR2,71917,20120202_12,2.3054039890013485,B
EUR2,71917,20120202_15,2.3050339224075493,B
EUR2,71917,20120203_00,2.298860974575963,B
EUR2,71917,20120203_12,2.283873579499315,B
EUR2,71917,20120204_00,2.2819596796327484,B
EUR2,71917,20120204_06,2.2864447264093135,B
EUR2,71917,20120204_12,2.2928764966959876,B
EUR2,71917,20120205_00,2.312348886921464,B
EUR2,71917,20120205_12,2.324787704111247,B
EUR2,71917,20120206_00,2.317534082949519,B
EUR2,71917,20120206_12,2.2941957649578013,B
EUR2,71917,20120207_00,2.2840660491739224,B
EUR2,71917,20120207_12,2.2933981477760854,B
EUR2,71917,20120208_00,2.3086754281196837,B
EUR2,71917,20120208_12,2.3141181513461735,B
EUR2,71917,20120209_00,2.3231379681541844,B
EUR2,71917,20120209_12,2.323323743612048,B
EUR2,71917,20120210_00,2.3186561923398816,B
EUR2,71917,20120210_12,2.284912141346035,B
EUR2,71917,20120211_00,2.3004814108537897,B
EUR2,71917,20120211_12,2.303668469031501,B
EUR2,71917,20120212_00,2.3013524323128203,B
EUR2,71917,20120212_12,2.2959628442889017,B
EUR2,71917,20120213_00,2.294445628415759,B
EUR2,71917,20120213_12,2.303293490634578,B
EUR2,71917,20120214_00,2.308784500731262,B
EUR2,71917,20120214_12,2.3007757127596893,B
EUR2,71917,20120215_00,2.285640136453753,B
EUR2,71917,20120215_12,2.277749973516699,B
EUR2,71917,20120216_00,2.282930252515916,B
EUR2,71917,20120216_12,2.2913938303238552,B
EUR2,71917,20120217_00,2.298043739018259,B
EUR2,71917,20120217_12,2.3094749784787036,B
EUR2,71917,20120218_00,2.3084972635401577,B
EUR2,71917,20120218_12,2.30585617756404,B
EUR2,71917,20120219_00,2.3046534053881493,B
EUR2,71917,20120219_12,2.305477438339766,B
EUR2,71917,20120220_00,2.3070713860845653,B
EUR2,71917,20120220_12,2.3136006681515515,B
EUR2,71917,20120221_00,2.319770705681084,B
EUR2,71917,20120221_12,2.3145779966210185,B
EUR2,71917,20120222_00,2.3052857691594935,B
EUR2,71917,20120222_12,2.3036854342009176,B
EUR2,71917,20120223_00,2.301337567709244,B
EUR2,71917,20120223_12,2.301586569896944,B
EUR2,71917,20120224_00,2.2995573074419555,B
EUR2,71917,20120224_12,2.308824813410047,B
EUR2,71917,20120225_00,2.321765936106014,B
EUR2,71917,20120225_12,2.3235039055701634,B
EUR2,71917,20120226_00,2.3180457327939252,B
EUR2,71917,20120226_12,2.306357748571305,B
EUR2,71917,20120227_00,2.2878212315021353,B
EUR2,71917,20120227_12,2.2840617539721535,B
EUR2,71917,20120228_00,2.2909064582863827,B
EUR2,71917,20120228_12,2.3002195848501708,B
EUR2,71917,20120228_18,2.3049408361216175,B
EUR2,71917,20120229_00,2.3070449700007893,B
EUR2,71917,20120229_12,2.3106140052268844,B
EUR2,71917,20120301_00,2.3063218504045637,B
EUR2,71917,20120301_12,2.315049353818933,B
EUR2,71917,20120302_00,2.3209961889688246,B
EUR2,71917,20120302_12,2.312448339763554,B
EUR2,71917,20120303_00,2.306845571620115,B
EUR2,71917,20120303_12,2.30033093639207,B
EUR2,71917,20120304_00,2.2916571718649754,B
EUR2,71917,20120304_12,2.291938983122503,B
EUR2,71917,20120305_00,2.2919223286632295,B
EUR2,71917,20120305_12,2.2831268494233923,B
EUR2,71917,20120306_00,2.275328231317556,B
EUR2,71917,20120306_12,2.278838680531107,B
EUR2,71917,20120307_00,2.2877324297971215,B
EUR2,71917,20120307_12,2.307720108260573,B
EUR2,71917,20120308_00,2.318151657466592,B
EUR2,71917,20120308_12,2.303311998404966,B
EUR2,71917,20120309_00,2.2930412770933164,B
EUR2,71917,20120309_12,2.2916648209636468,B
EUR2,71917,20120310_00,2.294939002512686,B
EUR2,71917,20120310_12,2.2912912306899127,B
EUR2,71917,20120311_00,2.286659183115627,B
EUR2,71917,20120311_12,2.309345226835061,B
EUR2,71917,20120312_00,2.327169420462269,B
EUR2,71917,20120312_12,2.3430601612958744,B
EUR2,71917,20120313_00,2.34332573279668,B
EUR2,71917,20120313_12,2.332781096426468,B
EUR2,71917,20120314_00,2.3291579505352362,B
EUR2,71917,20120314_12,2.326116986501573,B
EUR2,71917,20120315_00,2.3169584564579355,B
EUR2,71917,20120315_12,2.317496752049045,B
EUR2,71917,20120316_00,2.3046446004214434,B
EUR2,71917,20120316_12,2.3075125034695434,B
EUR2,71917,20120317_00,2.299406473558323,B
EUR2,71917,20120317_12,2.296044886566073,B
EUR2,71917,20120318_00,2.297156130515906,B
EUR2,71917,20120318_12,2.291652581175138,B
EUR2,71917,20120319_00,2.2878363201205656,B
EUR2,71917,20120319_12,2.299970382183361,B
EUR2,71917,20120320_00,2.3081130672816284,B
EUR2,71917,20120320_12,2.3149341784316726,B
EUR2,71917,20120321_00,2.3247896741792697,B
EUR2,71917,20120321_12,2.317421197849923,B
EUR2,71917,20120322_00,2.3095119736253977,B
EUR2,71917,20120322_12,2.312414087553041,B
EUR2,71917,20120323_00,2.327372760410757,B
EUR2,71917,20120323_12,2.327529267081088,B
EUR2,71917,20120324_00,2.3290084721823017,B
EUR2,71917,20120324_12,2.3267906259417535,B
EUR2,71917,20120325_00,2.3229120725384895,B
EUR2,71917,20120325_12,2.316541619872961,B
EUR2,71917,20120326_00,2.3023903171807496,B
EUR2,71917,20120326_12,2.3022706754804254,B
EUR2,71917,20120327_00,2.2976182916379155,B
EUR2,71917,20120327_12,2.3004382585547822,B
EUR2,71917,20120328_00,2.305161244577887,B
EUR2,71917,20120328_12,2.3206295529518632,B
EUR2,71917,20120329_00,2.3299532313328877,B
EUR2,71917,20120329_12,2.334810618373939,B
EUR2,71917,20120330_00,2.3342561484470323,B
EUR2,71917,20120330_12,2.3382138179074796,B
EUR2,71917,20120331_00,2.3363278379711576,B
EUR2,71917,20120331_12,2.336065300981686,B
EUR2,71917,20120401_00,2.3473239643504455,B
EUR2,71917,20120401_12,2.3453164924255576,B
EUR2,71917,20120402_00,2.347114281194018,B
EUR2,71917,20120402_12,2.3371174431727706,B
EUR2,71917,20120403_00,2.3259044399718904,B
EUR2,71917,20120403_12,2.3354328316468593,B
EUR2,71917,20120404_00,2.3337643371069055,B
EUR2,71917,20120404_12,2.336369768374251,B
EUR2,71917,20120405_00,2.3364329838865063,B
EUR2,71917,20120405_12,2.338519731660822,B
EUR2,71917,20120406_00,2.332305370077359,B
EUR2,71917,20120406_12,2.3342782103280832,B
EUR2,71917,20120407_00,2.334510260846318,B
EUR2,71917,20120407_12,2.316520194006244,B
EUR2,71917,20120408_00,2.3112176727148994,B
EUR2,71917,20120408_12,2.312395822497605,B
EUR2,71917,20120409_00,2.320806941201435,B
EUR2,71917,20120409_12,2.336508438445501,B
EUR2,71917,20120410_00,2.340455568385335,B
EUR2,71917,20120410_12,2.329543078844643,B
EUR2,71917,20120411_00,2.3199860646234587,B
EUR2,71917,20120411_12,2.3189672491708744,B
EUR2,71917,20120412_00,2.326641603598444,B
EUR2,71917,20120412_12,2.322203025572817,B
EUR2,71917,20120413_00,2.3200850415557768,B
EUR2,71917,20120413_12,2.3328246216871817,B
EUR2,71917,20120414_00,2.344069980149814,B
EUR2,71917,20120414_12,2.3497218782328884,B
EUR2,71917,20120415_00,2.353105377848851,B
EUR2,71917,20120415_12,2.3555522115337872,B
EUR2,71917,20120416_00,2.3544478930268857,B
EUR2,71917,20120416_12,2.336558842467138,B
EUR2,71917,20120417_00,2.3293282687595727,B
EUR2,71917,20120417_12,2.321903313263921,B
EUR2,71917,20120418_00,2.322847015390057,B
EUR2,71917,20120418_12,2.324738396979935,B
EUR2,71917,20120419_00,2.3281452095013355,B
EUR2,71917,20120419_12,2.3286963426259932,B
EUR2,71917,20120420_00,2.328701415410029,B
EUR2,71917,20120420_12,2.330891742139709,B
EUR2,71917,20120421_00,2.3361203098518386,B
EUR2,71917,20120421_12,2.3386815362004265,B
EUR2,71917,20120422_00,2.3389520922409632,B
EUR2,71917,20120422_12,2.338742972726999,B
EUR2,71917,20120423_00,2.343058507078771,B
EUR2,71917,20120423_12,2.336301107417433,B
EUR2,71917,20120424_00,2.3378775825462075,B
EUR2,71917,20120424_12,2.336588489115079,B
EUR2,71917,20120425_00,2.344051317219367,B
EUR2,71917,20120425_12,2.3583302646581052,B
EUR2,71917,20120426_00,2.367914555612934,B
EUR2,71917,20120426_12,2.3530986252081636,B
EUR2,71917,20120427_00,2.336438983402163,B
EUR2,71917,20120427_12,2.3345703729836447,B
EUR2,71917,20120428_00,2.3295711340586123,B
EUR2,71917,20120428_12,2.3330070403978085,B
EUR2,71917,20120429_00,2.3460071229681008,B
EUR2,71917,20120429_12,2.3450627658902734,B
EUR2,71917,20120430_00,2.339617375767726,B
EUR2,71917,20120430_12,2.3305794707257808,B
EUR2,71917,20120501_00,2.3240670871847544,B
EUR2,71917,20120501_12,2.331206325814042,B
EUR2,71917,20120502_00,2.3298710573470784,B
EUR2,71917,20120502_12,2.3287512298933986,B
EUR2,71917,20120503_00,2.3370307135452917,B
EUR2,71917,20120503_12,2.3397130058283104,B
EUR2,71917,20120504_00,2.3353489718916616,B
EUR2,71917,20120504_12,2.344220455706946,B
EUR2,71917,20120505_00,2.346331332177287,B
EUR2,71917,20120505_12,2.341920282271698,B
EUR2,71917,20120506_00,2.342497199068662,B
EUR2,71917,20120506_12,2.3463927961823137,B
EUR2,71917,20120507_00,2.3359976607274646,B
EUR2,71917,20120507_12,2.3369605517602157,B
EUR2,71917,20120508_00,2.3360567638263183,B
EUR2,71917,20120508_12,2.342867391693968,B
EUR2,71917,20120509_00,2.347980859991237,B
EUR2,71917,20120509_12,2.350608689291417,B
EUR2,71917,20120510_00,2.336331998742216,B
EUR2,71917,20120510_12,2.3474129989734243,B
EUR2,71917,20120511_00,2.34642660676239,B
EUR2,71917,20120511_12,2.3401576032113973,B
EUR2,71917,20120512_00,2.341516666404259,B
EUR2,71917,20120512_12,2.350581268210268,B
EUR2,71917,20120513_00,2.3506665455167077,B
EUR2,71917,20120513_12,2.3759926778181293,B
EUR2,71917,20120514_00,2.3720070212844666,B
EUR2,71917,20120514_12,2.3823895848873216,B
EUR2,71917,20120515_00,2.374142076465959,B
EUR2,71917,20120515_12,2.3670583652343065,B
EUR2,71917,20120516_00,2.3405137626195804,B
EUR2,71917,20120516_12,2.337504399840961,B
EUR2,71917,20120517_00,2.3315750712499974,B
EUR2,71917,20120517_12,2.333014454146217,B
EUR2,71917,20120518_00,2.332322082240772,B
EUR2,71917,20120518_12,2.3229228911405606,B
EUR2,71917,20120519_00,2.3170091203880063,B
EUR2,71917,20120519_12,2.3190779596028865,B
EUR2,71917,20120520_00,2.3151550348378507,B
EUR2,71917,20120520_12,2.32681858990253,B
EUR2,71917,20120521_00,2.340051366643139,B
EUR2,71917,20120521_12,2.343740552155409,B
EUR2,71917,20120522_00,2.3392422192024096,B
EUR2,71917,20120522_12,2.3337366949665976,B
EUR2,71917,20120523_00,2.3431203966620195,B
EUR2,71917,20120523_12,2.344390965519896,B
EUR2,71917,20120524_00,2.3561981257221913,B
EUR2,71917,20120524_12,2.337664327430746,B
EUR2,71917,20120525_00,2.354811596962142,B
EUR2,71917,20120525_12,2.3401877361709102,B
EUR2,71917,20120526_00,2.33796292260091,B
EUR2,71917,20120526_12,2.3553089425791507,B
EUR2,71917,20120527_00,2.357498966549039,B
EUR2,71917,20120527_12,2.3526115671110883,B
EUR2,71917,20120528_00,2.3679344282568833,B
EUR2,71917,20120528_12,2.367720671402105,B
EUR2,71917,20120529_00,2.3737323980238503,B
EUR2,71917,20120529_12,2.3704036355134983,B
EUR2,71917,20120530_00,2.381503399563507,B
EUR2,71917,20120530_12,2.4047272180281065,B
EUR2,71917,20120531_00,2.4121979454101687,B
EUR2,71917,20120531_12,2.362157617178287,B
EUR2,71917,20120601_00,2.357322290510203,B
EUR2,71917,20120601_12,2.3800496056877334,B
EUR2,71917,20120602_00,2.383395573789856,B
EUR2,71917,20120602_12,2.4306223198850008,B
EUR2,71917,20120603_00,2.4191142268343935,B
EUR2,71917,20120603_12,2.398935404825864,B
EUR2,71917,20120604_00,2.3967100516150097,B
EUR2,71917,20120604_12,2.396084459664486,B
EUR2,71917,20120605_00,2.3941921406984115,B
EUR2,71917,20120605_12,2.412608774359214,B
EUR2,71917,20120606_00,2.4015775535814123,B
EUR2,71917,20120606_12,2.4117381464936942,B
EUR2,71917,20120607_00,2.414321495596134,B
EUR2,71917,20120607_12,2.407007591983882,B
EUR2,71917,20120608_00,2.3842771966124254,B
EUR2,71917,20120608_12,2.363913986594269,B
EUR2,71917,20120609_00,2.371527245740487,B
EUR2,71917,20120609_12,2.3896115644410045,B
EUR2,71917,20120610_00,2.3984147007372885,B
EUR2,71917,20120610_12,2.400166681899808,B
EUR2,71917,20120611_00,2.3799052377113448,B
EUR2,71917,20120611_12,2.4137336374120157,B
EUR2,71917,20120612_00,2.3750937596999857,B
EUR2,71917,20120612_12,2.3895659472431636,B
EUR2,71917,20120613_00,2.379325728530314,B
EUR2,71917,20120613_12,2.3904035860468587,B
EUR2,71917,20120614_00,2.388032697603922,B
EUR2,71917,20120614_12,2.3762662834629857,B
EUR2,71917,20120615_00,2.4023101439137937,B
EUR2,71917,20120615_12,2.351036188710525,B
EUR2,71917,20120616_00,2.3475158951945323,B
EUR2,71917,20120616_12,2.3468700475992192,B
EUR2,71917,20120617_00,2.357313489923973,B
EUR2,71917,20120617_12,2.3593245489839263,B
EUR2,71917,20120618_00,2.3526222902930765,B
EUR2,71917,20120618_12,2.342316258341387,B
EUR2,71917,20120619_00,2.33886550680688,B
EUR2,71917,20120619_12,2.3269720318445244,B
EUR2,71917,20120620_00,2.3290756583753174,B
EUR2,71917,20120620_12,2.3815950244108897,B
EUR2,71917,20120621_00,2.3731449772467217,B
EUR2,71917,20120621_12,2.376896206692752,B
EUR2,71917,20120622_00,2.3517959330540004,B
EUR2,71917,20120622_12,2.358675928675244,B
EUR2,71917,20120623_00,2.334932252506827,B
EUR2,71917,20120623_12,2.3619730594363437,B
EUR2,71917,20120624_00,2.361207174099496,B
EUR2,71917,20120624_12,2.368557192758194,B
EUR2,71917,20120625_00,2.378871521449702,B
EUR2,71917,20120625_12,2.371924299872447,B
EUR2,71917,20120626_00,2.3772453265179365,B
EUR2,71917,20120626_12,2.3822844177485423,B
EUR2,71917,20120627_00,2.4110996801438476,B
EUR2,71917,20120627_12,2.448114297235416,B
EUR2,71917,20120628_00,2.4504111361828853,B
EUR2,71917,20120628_12,2.436088869550714,B
EUR2,71917,20120629_00,2.4455523815349145,B
EUR2,71917,20120629_12,2.416217267949627,B
EUR2,71917,20120630_00,2.384525067086732,B
EUR2,71917,20120630_12,2.3766036456939417,B
EUR2,71917,20120701_00,2.377563434305279,B
EUR2,71917,20120701_12,2.408322633101569,B
EUR2,71917,20120702_00,2.404142421365362,B
EUR2,71917,20120702_12,2.39882826695811,B
EUR2,71917,20120703_00,2.385532100976058,B
EUR2,71917,20120703_12,2.393045498199867,B
EUR2,71917,20120704_00,2.3818268832202616,B
EUR2,71917,20120704_12,2.371995541046934,B
EUR2,71917,20120705_00,2.3679036406273326,B
EUR2,71917,20120705_12,2.3659074267238185,B
EUR2,71917,20120706_00,2.377775483503654,B
EUR2,71917,20120706_12,2.397092693098325,B
EUR2,71917,20120707_00,2.390380382234602,B
EUR2,71917,20120707_12,2.393816977479319,B
EUR2,71917,20120708_00,2.413883364647402,B
EUR2,71917,20120708_12,2.4290719428335277,B
EUR2,71917,20120709_00,2.4123166973604273,B
EUR2,71917,20120709_12,2.4028140855095215,B
EUR2,71917,20120710_00,2.3827117461671357,B
EUR2,71917,20120710_12,2.368121470295372,B
EUR2,71917,20120711_00,2.3808329810437145,B
EUR2,71917,20120711_12,2.3962011508232046,B
EUR2,71917,20120712_00,2.3908923384255676,B
EUR2,71917,20120712_12,2.3711930793929987,B
EUR2,71917,20120713_00,2.389727320497023,B
EUR2,71917,20120713_12,2.400212705183631,B
EUR2,71917,20120714_00,2.3968108832728885,B
EUR2,71917,20120714_12,2.3966089456224484,B
EUR2,71917,20120715_00,2.392698836306009,B
EUR2,71917,20120715_12,2.401190055156202,B
EUR2,71917,20120716_00,2.3894026125897607,B
EUR2,71917,20120716_12,2.4092850627806,B
EUR2,71917,20120717_00,2.3945927778159652,B
EUR2,71917,20120717_12,2.3869761394185014,B
EUR2,71917,20120718_00,2.412373748693513,B
EUR2,71917,20120718_12,2.387715050666352,B
EUR2,71917,20120719_00,2.4174443710625115,B
EUR2,71917,20120719_12,2.390588631077916,B
EUR2,71917,20120720_00,2.391380848888916,B
EUR2,71917,20120720_12,2.403736461616941,B
EUR2,71917,20120721_00,2.386073372559619,B
EUR2,71917,20120721_12,2.360394509859422,B
EUR2,71917,20120722_00,2.379648347741594,B
EUR2,71917,20120722_12,2.3651291238972174,B
EUR2,71917,20120723_00,2.356507677867751,B
EUR2,71917,20120723_12,2.3480803364339127,B
EUR2,71917,20120724_00,2.353357257698499,B
EUR2,71917,20120724_12,2.3656901505921555,B
EUR2,71917,20120725_00,2.3646259352082635,B
EUR2,71917,20120725_12,2.356549673069058,B
EUR2,71917,20120726_00,2.3751139442096787,B
EUR2,71917,20120726_12,2.361283772265479,B
EUR2,71917,20120727_00,2.374913051002617,B
EUR2,71917,20120727_12,2.3926654483183425,B
EUR2,71917,20120728_00,2.367962572284377,B
EUR2,71917,20120728_12,2.385501336046661,B
EUR2,71917,20120729_00,2.38885568031021,B
EUR2,71917,20120729_12,2.389746840488738,B
EUR2,71917,20120730_00,2.4001337175612276,B
EUR2,71917,20120730_12,2.396638379005065,B
EUR2,71917,20120731_00,2.3851434764759327,B
EUR2,71917,20120731_12,2.4270337270416893,B
EUR2,71917,20120801_00,2.4304597115187376,B
EUR2,71917,20120801_12,2.433370886820818,B
EUR2,71917,20120802_00,2.4190626643789805,B
EUR2,71917,20120802_12,2.3835122370404846,B
EUR2,71917,20120803_00,2.3681490602870725,B
EUR2,71917,20120803_12,2.3759020194432763,B
EUR2,71917,20120804_00,2.391307395153078,B
EUR2,71917,20120804_12,2.41769484668958,B
EUR2,71917,20120805_00,2.39929496724886,B
EUR2,71917,20120805_12,2.385448279720327,B
EUR2,71917,20120806_00,2.3573824319263736,B
EUR2,71917,20120806_12,2.3673267622666283,B
EUR2,71917,20120807_00,2.3609227849945897,B
EUR2,71917,20120807_12,2.340266424076307,B
EUR2,71917,20120808_00,2.346939634781778,B
EUR2,71917,20120808_12,2.327554138917372,B
EUR2,71917,20120809_00,2.3632616637911834,B
EUR2,71917,20120809_12,2.3292051843535626,B
EUR2,71917,20120810_00,2.32588102355854,B
EUR2,71917,20120810_12,2.312693698961955,B
EUR2,71917,20120811_00,2.31099822639711,B
EUR2,71917,20120811_12,2.3226746916627716,B
EUR2,71917,20120812_00,2.324974547059749,B
EUR2,71917,20120812_12,2.329696548456068,B
EUR2,71917,20120813_00,2.335001014348272,B
EUR2,71917,20120813_12,2.3362382671771313,B
EUR2,71917,20120814_00,2.341725586904084,B
EUR2,71917,20120814_12,2.3469111695600584,B
EUR2,71917,20120815_00,2.3374074228242265,B
EUR2,71917,20120815_12,2.347002102689349,B
EUR2,71917,20120816_00,2.373705826623915,B
EUR2,71917,20120816_12,2.38327360701499,B
EUR2,71917,20120817_00,2.396461485966534,B
EUR2,71917,20120817_12,2.379236368824731,B
EUR2,71917,20120818_00,2.3363265175856727,B
EUR2,71917,20120818_12,2.3480454956335635,B
EUR2,71917,20120819_00,2.3488363700505763,B
EUR2,71917,20120819_12,2.364068532433541,B
EUR2,71917,20120820_00,2.4076733830375403,B
EUR2,71917,20120820_12,2.409660821045663,B
EUR2,71917,20120821_00,2.411058579123717,B
EUR2,71917,20120821_12,2.4137066769963633,B
EUR2,71917,20120822_00,2.3841841506929957,B
EUR2,71917,20120822_12,2.379107462427903,B
EUR2,71917,20120823_00,2.3656565625868904,B
EUR2,71917,20120823_12,2.372968257559702,B
EUR2,71917,20120824_00,2.3614531845146622,B
EUR2,71917,20120824_12,2.357642417655176,B
EUR2,71917,20120825_00,2.354814891652249,B
EUR2,71917,20120825_12,2.362181594843417,B
EUR2,71917,20120826_00,2.356021551222942,B
EUR2,71917,20120826_12,2.3630305477235978,B
EUR2,71917,20120827_00,2.352601471521601,B
EUR2,71917,20120827_12,2.3569578725239935,B
EUR2,71917,20120828_00,2.3794098367260426,B
EUR2,71917,20120828_12,2.355241209757504,B
EUR2,71917,20120829_00,2.356601012696544,B
EUR2,71917,20120829_12,2.3579199566156843,B
EUR2,71917,20120830_00,2.3632646686437235,B
EUR2,71917,20120830_12,2.36355306184553,B
EUR2,71917,20120831_00,2.3486994482813057,B
EUR2,71917,20120831_12,2.3221280199758145,B
EUR2,71917,20120901_00,2.3243731734048554,B
EUR2,71917,20120901_12,2.3311691906762193,B
EUR2,71917,20120902_00,2.3315617614173236,B
EUR2,71917,20120902_12,2.3304172046082043,B
EUR2,71917,20120903_00,2.334723085067973,B
EUR2,71917,20120903_12,2.335050924985983,B
EUR2,71917,20120904_00,2.3299737809859336,B
EUR2,71917,20120904_12,2.332187680793938,B
EUR2,71917,20120905_00,2.3409126876199995,B
EUR2,71917,20120905_12,2.3463080236696663,B
EUR2,71917,20120906_00,2.3464316422172655,B
EUR2,71917,20120906_12,2.3458373166715325,B
EUR2,71917,20120907_00,2.338929077840775,B
EUR2,71917,20120907_12,2.331868704610757,B
EUR2,71917,20120908_00,2.3196806608491003,B
EUR2,71917,20120908_12,2.319752167704351,B
EUR2,71917,20120909_00,2.327912299496534,B
EUR2,71917,20120909_12,2.351807170727683,B
EUR2,71917,20120910_00,2.353763596859148,B
EUR2,71917,20120910_12,2.353418728109975,B
EUR2,71917,20120911_00,2.3296483723271595,B
EUR2,71917,20120911_12,2.317815423929651,B
EUR2,71917,20120912_00,2.300093848513088,B
EUR2,71917,20120912_12,2.3178961895083616,B
EUR2,71917,20120913_00,2.322092187386002,B
EUR2,71917,20120913_12,2.3214243358345303,B
EUR2,71917,20120914_00,2.3264936107407763,B
EUR2,71917,20120914_12,2.3178173970714684,B
EUR2,71917,20120915_00,2.321319500136928,B
EUR2,71917,20120915_12,2.324367997247953,B
EUR2,71917,20120916_00,2.325824170461168,B
EUR2,71917,20120916_12,2.336745505118516,B
EUR2,71917,20120917_00,2.354729971788801,B
EUR2,71917,20120917_12,2.3579292610855553,B
EUR2,71917,20120918_00,2.356997681405525,B
EUR2,71917,20120918_12,2.3594961333181907,B
EUR2,71917,20120919_00,2.355424183757306,B
EUR2,71917,20120919_12,2.3364728748737886,B
EUR2,71917,20120920_00,2.3248898418122663,B
EUR2,71917,20120920_12,2.3301981214459397,B
EUR2,71917,20120921_00,2.3163052206403556,B
EUR2,71917,20120921_12,2.3211017305490547,B
EUR2,71917,20120922_00,2.3467011420548007,B
EUR2,71917,20120922_12,2.346256350150727,B
EUR2,71917,20120923_00,2.3513615333026543,B
EUR2,71917,20120923_12,2.360262517365507,B
EUR2,71917,20120924_00,2.364445425591586,B
EUR2,71917,20120924_12,2.3794675874134743,B
EUR2,71917,20120925_00,2.3688907023851815,B
EUR2,71917,20120925_12,2.359088015062234,B
EUR2,71917,20120926_00,2.352953130684798,B
EUR2,71917,20120926_12,2.3494392824890564,B
EUR2,71917,20120927_00,2.3235137955799376,B
EUR2,71917,20120927_12,2.3146317246127395,B
EUR2,71917,20120928_00,2.323446701724112,B
EUR2,71917,20120928_12,2.326919540095762,B
EUR2,71917,20120929_00,2.313863899727818,B
EUR2,71917,20120929_12,2.307033818227969,B
EUR2,71917,20120930_00,2.310912406568545,B
EUR2,71917,20120930_12,2.327453964199305,B
EUR2,71917,20121001_00,2.3237472564358637,B
EUR2,71917,20121001_12,2.319384140280147,B
EUR2,71917,20121002_00,2.322924352993193,B
EUR2,71917,20121002_12,2.3360355494453295,B
EUR2,71917,20121003_00,2.3401812032595712,B
EUR2,71917,20121003_12,2.319680980270257,B
EUR2,71917,20121004_00,2.3183536148856283,B
EUR2,71917,20121004_12,2.318613397910344,B
EUR2,71917,20121005_00,2.3198925781060673,B
EUR2,71917,20121005_12,2.3183560306387507,B
EUR2,71917,20121006_00,2.323698832308996,B
EUR2,71917,20121006_12,2.3166270631696735,B
EUR2,71917,20121007_00,2.3079231437591865,B
EUR2,71917,20121007_12,2.315718330124679,B
EUR2,71917,20121008_00,2.316459364208596,B
EUR2,71917,20121008_12,2.305506468973901,B
EUR2,71917,20121009_00,2.3023623201894177,B
EUR2,71917,20121009_12,2.3138264520653364,B
EUR2,71917,20121010_00,2.3148088254098407,B
EUR2,71917,20121010_12,2.314218609031235,B
EUR2,71917,20121011_00,2.3167902644310168,B
EUR2,71917,20121011_12,2.318686303427063,B
EUR2,71917,20121012_00,2.320991910027735,B
EUR2,71917,20121012_12,2.324630799921361,B
EUR2,71917,20121013_00,2.3149590088717575,B
EUR2,71917,20121013_12,2.326679930457931,B
EUR2,71917,20121014_00,2.3298773289807366,B
EUR2,71917,20121014_12,2.3312569280442164,B
EUR2,71917,20121015_00,2.330706393176018,B
EUR2,71917,20121015_12,2.3399624019751304,B
EUR2,71917,20121016_00,2.3316312169601687,B
EUR2,71917,20121016_12,2.3443077800525325,B
EUR2,71917,20121017_00,2.353985832041978,B
EUR2,71917,20121017_12,2.357693474911898,B
EUR2,71917,20121018_00,2.348256307054759,B
EUR2,71917,20121018_12,2.3317943758000435,B
EUR2,71917,20121019_00,2.3164880598716877,B
EUR2,71917,20121019_12,2.328478270978362,B
EUR2,71917,20121020_00,2.3393459097242872,B
EUR2,71917,20121020_12,2.3412862341202767,B
EUR2,71917,20121021_00,2.351619579168152,B
EUR2,71917,20121021_12,2.3644269595365905,B
EUR2,71917,20121022_00,2.365729146636377,B
EUR2,71917,20121022_12,2.365619924535758,B
EUR2,71917,20121023_00,2.3763465871112612,B
EUR2,71917,20121023_12,2.383187201073557,B
EUR2,71917,20121024_00,2.386432189930038,B
EUR2,71917,20121024_12,2.398361586589292,B
EUR2,71917,20121025_00,2.389776149651377,B
EUR2,71917,20121025_12,2.3612638081614032,B
EUR2,71917,20121026_00,2.3542396424321828,B
EUR2,71917,20121026_12,2.348260531195228,B
EUR2,71917,20121027_00,2.34468310842233,B
EUR2,71917,20121027_12,2.3396789286872903,B
EUR2,71917,20121028_00,2.3132163430050836,B
EUR2,71917,20121028_12,2.288578071712315,B
EUR2,71917,20121029_00,2.3094456934786476,B
EUR2,71917,20121029_12,2.323922210591538,B
EUR2,71917,20121030_00,2.344876041871595,B
EUR2,71917,20121030_12,2.356876109908559,B
EUR2,71917,20121031_00,2.3665783058188543,B
EUR2,71917,20121031_12,2.360260595381271,B
EUR2,71917,20121101_00,2.3507634008457132,B
EUR2,71917,20121101_12,2.337374049698281,B
EUR2,71917,20121102_00,2.3281177809218603,B
EUR2,71917,20121102_12,2.3169217810704668,B
EUR2,71917,20121103_00,2.3123000949276835,B
EUR2,71917,20121103_12,2.3087521233183215,B
EUR2,71917,20121104_00,2.29756497328687,B
EUR2,71917,20121104_12,2.299968988706066,B
EUR2,71917,20121105_00,2.302313931577491,B
EUR2,71917,20121105_12,2.310500058746004,B
EUR2,71917,20121106_00,2.312014310734687,B
EUR2,71917,20121106_12,2.314378551305274,B
EUR2,71917,20121107_00,2.3206351346539953,B
EUR2,71917,20121107_12,2.3225573990318136,B
EUR2,71917,20121108_00,2.3230932050365314,B
EUR2,71917,20121108_12,2.3190645250660356,B
EUR2,71917,20121109_00,2.3180364884478735,B
EUR2,71917,20121109_12,2.3123273515935634,B
EUR2,71917,20121110_00,2.315705666495541,B
EUR2,71917,20121110_12,2.314550961298503,B
EUR2,71917,20121111_00,2.306291559132202,B
EUR2,71917,20121111_12,2.291589660603974,B
EUR2,71917,20121112_00,2.2782163059297145,B
EUR2,71917,20121112_12,2.2757113579754984,B
EUR2,71917,20121113_00,2.275570400563895,B
EUR2,71917,20121113_12,2.273916476783308,B
EUR2,71917,20121114_00,2.274575521072772,B
EUR2,71917,20121114_12,2.2665841362974275,B
EUR2,71917,20121115_00,2.2758238955357877,B
EUR2,71917,20121115_12,2.296939053553039,B
EUR2,71917,20121116_00,2.322208017899169,B
EUR2,71917,20121116_12,2.3242598905584813,B
EUR2,71917,20121117_00,2.3253536568935114,B
EUR2,71917,20121117_12,2.3267491192673875,B
EUR2,71917,20121118_00,2.3089920551741585,B
EUR2,71917,20121118_12,2.302849171446294,B
EUR2,71917,20121119_00,2.3175588463774455,B
EUR2,71917,20121119_12,2.3277713918306433,B
EUR2,71917,20121120_00,2.3384815885605654,B
EUR2,71917,20121120_12,2.336892056418882,B
EUR2,71917,20121121_00,2.333573427837345,B
EUR2,71917,20121121_12,2.332698820635652,B
EUR2,71917,20121122_00,2.3357269381693375,B
EUR2,71917,20121122_12,2.3345076320589633,B
EUR2,71917,20121123_00,2.3323866634251185,B
EUR2,71917,20121123_12,2.3234032720803492,B
EUR2,71917,20121124_00,2.3144701632858764,B
EUR2,71917,20121124_12,2.307864235883081,B
EUR2,71917,20121125_00,2.3120374575227474,B
EUR2,71917,20121125_12,2.322673089629324,B
EUR2,71917,20121126_00,2.3399791269956216,B
EUR2,71917,20121126_12,2.3389688291013666,B
EUR2,71917,20121127_00,2.3055809707792756,B
EUR2,71917,20121127_12,2.29221000348916,B
EUR2,71917,20121128_00,2.3128751634130222,B
EUR2,71917,20121128_12,2.3274063766963295,B
EUR2,71917,20121129_00,2.3255048913140377,B
EUR2,71917,20121129_12,2.3194121913543233,B
EUR2,71917,20121130_00,2.3505396009672865,B
EUR2,71917,20121130_12,2.3520003054134233,B
EUR2,71917,20121201_00,2.340783473130047,B
EUR2,71917,20121201_12,2.3082468215482836,B
EUR2,71917,20121202_00,2.3081318102994937,B
EUR2,71917,20121202_12,2.3166385169222146,B
EUR2,71917,20121203_00,2.308078892262886,B
EUR2,71917,20121203_12,2.3124577994092435,B
EUR2,71917,20121204_00,2.3234379169509425,B
EUR2,71917,20121204_12,2.322975625575661,B
EUR2,71917,20121205_00,2.3154911574584935,B
EUR2,71917,20121205_12,2.3173301290586497,B
EUR2,71917,20121206_00,2.3222396774140397,B
EUR2,71917,20121206_12,2.3131019133746484,B
EUR2,71917,20121207_00,2.3052682839882928,B
EUR2,71917,20121207_12,2.311839589361081,B
EUR2,71917,20121208_00,2.3235619655619235,B
EUR2,71917,20121208_12,2.328572382916244,B
EUR2,71917,20121209_00,2.3213246224343105,B
EUR2,71917,20121209_12,2.304354269774975,B
EUR2,71917,20121210_00,2.303371226491066,B
EUR2,71917,20121210_12,2.309342652788465,B
EUR2,71917,20121211_00,2.30402139039126,B
EUR2,71917,20121211_12,2.303526624390538,B
EUR2,71917,20121212_00,2.304599796138341,B
EUR2,71917,20121212_12,2.308702811808014,B
EUR2,71917,20121213_00,2.309804688941046,B
EUR2,71917,20121213_12,2.311246596706314,B
EUR2,71917,20121214_00,2.3122189566547067,B
EUR2,71917,20121214_12,2.313906666732356,B
EUR2,71917,20121215_00,2.3087804212469543,B
EUR2,71917,20121215_12,2.316115505516533,B
EUR2,71917,20121216_00,2.325634257865836,B
EUR2,71917,20121216_12,2.33418207776402,B
EUR2,71917,20121217_00,2.3291858810704995,B
EUR2,71917,20121217_12,2.3297186855436487,B
EUR2,71917,20121218_00,2.3294731317715627,B
EUR2,71917,20121218_12,2.3337743182832047,B
EUR2,71917,20121219_00,2.334411444439157,B
EUR2,71917,20121219_12,2.336186257086299,B
EUR2,71917,20121220_00,2.3381783797374247,B
EUR2,71917,20121220_12,2.3373614355897145,B
EUR2,71917,20121221_00,2.3330540703524707,B
EUR2,71917,20121221_12,2.338211873325557,B
EUR2,71917,20121222_00,2.348246193503387,B
EUR2,71917,20121222_12,2.3501554439306473,B
EUR2,71917,20121223_00,2.3562341483600453,B
EUR2,71917,20121223_12,2.368616962276038,B
EUR2,71917,20121224_00,2.3883617669005575,B
EUR2,71917,20121224_12,2.4009959484211625,B
EUR2,71917,20121225_00,2.3985068586562943,B
EUR2,71917,20121225_12,2.36777297958475,B
EUR2,71917,20121226_00,2.3525644952182785,B
EUR2,71917,20121226_12,2.3403375149163788,B
EUR2,71917,20121227_00,2.3277815275613425,B
EUR2,71917,20121227_12,2.3262335116220623,B
EUR2,71917,20121228_00,2.324177137597943,B
EUR2,71917,20121228_12,2.3167699409955325,B
EUR2,71917,20121229_00,2.311986633320277,B
EUR2,71917,20121229_12,2.310372334218318,B
EUR2,71917,20121230_00,2.3118658577385616,B
EUR2,71917,20121230_12,2.318493373978615,B
EUR2,71917,20121231_00,2.31321640955424,B
EUR2,71917,20121231_12,2.3114064212817924,B
EUR2,71917,20130101_00,2.31088195437539,B
EUR2,71917,20130101_12,2.313474375694822,B
EUR2,71917,20130102_00,2.305423832684193,B
EUR2,71917,20130102_12,2.2844609727049567,B
EUR2,71917,20130103_00,2.287377595559363,B
EUR2,71917,20130103_12,2.2991858988953835,B
EUR2,71917,20130104_00,2.3044304098429342,B
EUR2,71917,20130104_12,2.298930971899751,B
EUR2,71917,20130105_00,2.2775392185427132,B
EUR2,71917,20130105_12,2.258148498796126,B
EUR2,71917,20130106_00,2.2618604950919448,B
EUR2,71917,20130106_12,2.2783997152484017,B
EUR2,71917,20130107_00,2.2831174693806737,B
EUR2,71917,20130107_12,2.2902510998953827,B
EUR2,71917,20130108_00,2.295102585561269,B
EUR2,71917,20130108_12,2.2883817475189856,B
EUR2,71917,20130109_00,2.2842494593804497,B
EUR2,71917,20130109_12,2.2855966653196806,B
EUR2,71917,20130110_00,2.2869197618514225,B
EUR2,71917,20130110_12,2.2659711056273157,B
EUR2,71917,20130111_00,2.2916209681711157,B
EUR2,71917,20130111_12,2.305447644874446,B
EUR2,71917,20130112_00,2.312911373570311,B
EUR2,71917,20130112_12,2.319103001968107,B
EUR2,71917,20130113_00,2.329160035087307,B
EUR2,71917,20130113_12,2.3441361055790044,B
EUR2,71917,20130114_00,2.3405053557461057,B
EUR2,71917,20130114_12,2.3256518291801855,B
EUR2,71917,20130115_00,2.3152681273922613,B
EUR2,71917,20130115_12,2.312986420065067,B
EUR2,71917,20130116_00,2.3055717687272996,B
EUR2,71917,20130116_12,2.2982303423216583,B
EUR2,71917,20130117_00,2.285706082217253,B
EUR2,71917,20130117_12,2.2809698694695664,B
EUR2,71917,20130118_00,2.289083095628474,B
EUR2,71917,20130118_12,2.302889103904417,B
EUR2,71917,20130119_00,2.2975654201710176,B
EUR2,71917,20130119_12,2.268244149604155,B
EUR2,71917,20130120_00,2.2867030035249045,B
EUR2,71917,20130120_12,2.310513164154617,B
EUR2,71917,20130121_00,2.329516702142298,B
EUR2,71917,20130121_12,2.3369946479405885,B
EUR2,71917,20130122_00,2.3373151373791896,B
EUR2,71917,20130122_12,2.3398715514270787,B
EUR2,71917,20130123_00,2.333529079966898,B
EUR2,71917,20130123_12,2.3246565014943807,B
EUR2,71917,20130124_00,2.3160022059355527,B
EUR2,71917,20130124_12,2.309043386113772,B
EUR2,71917,20130125_00,2.310237123898098,B
EUR2,71917,20130125_12,2.305747309915677,B
EUR2,71917,20130126_00,2.309512040081826,B
EUR2,71917,20130126_12,2.296341936144379,B
EUR2,71917,20130127_00,2.288999747104751,B
EUR2,71917,20130127_12,2.2858029902658177,B
EUR2,71917,20130128_00,2.2908094701422184,B
EUR2,71917,20130128_12,2.295837123656967,B
EUR2,71917,20130129_00,2.300737835280411,B
EUR2,71917,20130129_12,2.30196335229621,B
EUR2,71917,20130130_00,2.297787734971124,B
EUR2,71917,20130130_12,2.295722845954541,B
EUR2,71917,20130131_00,2.2961000692835767,B
EUR2,71917,20130131_12,2.297970624799329,B
EUR2,71917,20130201_00,2.3017564869600755,B
EUR2,71917,20130201_12,2.3026084039691805,B
EUR2,71917,20130202_00,2.284397868610368,B
EUR2,71917,20130202_12,2.2659021947212152,B
EUR2,71917,20130203_00,2.2631242597838597,B
EUR2,71917,20130203_12,2.2689931885862547,B
EUR2,71917,20130204_00,2.2683652252833846,B
EUR2,71917,20130204_12,2.2822227005473237,B
EUR2,71917,20130205_00,2.306773235227658,B
EUR2,71917,20130205_12,2.3303959904665805,B
EUR2,71917,20130206_00,2.321149684500129,B
EUR2,71917,20130206_12,2.2946760369309063,B
EUR2,71917,20130207_00,2.2944522192011907,B
EUR2,71917,20130207_12,2.29918107092358,B
EUR2,71917,20130208_00,2.2992610737757704,B
EUR2,71917,20130208_12,2.3026346049478454,B
EUR2,71917,20130209_00,2.3075232511231336,B
EUR2,71917,20130209_12,2.3069199916478023,B
EUR2,71917,20130210_00,2.3079032138398263,B
EUR2,71917,20130210_12,2.317693510593774,B
EUR2,71917,20130211_00,2.3142289851001174,B
EUR2,71917,20130211_12,2.311995722270836,B
EUR2,71917,20130212_00,2.3104218087914172,B
EUR2,71917,20130212_12,2.306914818864497,B
EUR2,71917,20130213_00,2.306953353343432,B
EUR2,71917,20130213_12,2.3049684391494893,B
EUR2,71917,20130214_00,2.3106569458488213,B
EUR2,71917,20130214_12,2.310847998964416,B
EUR2,71917,20130215_00,2.3101557803066526,B
EUR2,71917,20130215_12,2.3106380223596283,B
EUR2,71917,20130216_00,2.321433455001446,B
EUR2,71917,20130216_12,2.3245218336082107,B
EUR2,71917,20130217_00,2.3269387709927036,B
EUR2,71917,20130217_12,2.3270755198164723,B
EUR2,71917,20130218_00,2.331419607523187,B
EUR2,71917,20130218_12,2.342258537696137,B
EUR2,71917,20130219_00,2.352706941892173,B
EUR2,71917,20130219_12,2.3512436955635447,B
EUR2,71917,20130220_00,2.3510416258839397,B
EUR2,71917,20130220_12,2.3433848127305197,B
EUR2,71917,20130221_00,2.339117164485109,B
EUR2,71917,20130221_12,2.345276126003972,B
EUR2,71917,20130222_00,2.3539723867091267,B
EUR2,71917,20130222_12,2.3539803865904156,B
EUR2,71917,20130223_00,2.3471918857131047,B
EUR2,71917,20130223_12,2.3421913561160244,B
EUR2,71917,20130224_00,2.334620341138142,B
EUR2,71917,20130224_12,2.3309133857047852,B
EUR2,71917,20130225_00,2.332167460449986,B
EUR2,71917,20130225_12,2.325175089536212,B
EUR2,71917,20130226_00,2.3268136696617745,B
EUR2,71917,20130226_12,2.324463239621602,B
EUR2,71917,20130227_00,2.3230208934387337,B
EUR2,71917,20130227_12,2.3364901023599405,B
EUR2,71917,20130228_00,2.3432177451487517,B
EUR2,71917,20130228_12,2.3427727909128873,B
EUR2,71917,20130301_00,2.338421718441043,B
EUR2,71917,20130301_12,2.338810698021995,B
EUR2,71917,20130302_00,2.3532080270714055,B
EUR2,71917,20130302_12,2.371910040121254,B
EUR2,71917,20130303_00,2.382530894276239,B
EUR2,71917,20130303_12,2.3817405624740258,B
EUR2,71917,20130304_00,2.38392709418669,B
EUR2,71917,20130304_12,2.384258396788999,B
EUR2,71917,20130305_00,2.380055748584173,B
EUR2,71917,20130305_12,2.3679445913386146,B
EUR2,71917,20130306_00,2.352676190358709,B
EUR2,71917,20130306_12,2.3427043541188777,B
EUR2,71917,20130307_00,2.33657360945311,B
EUR2,71917,20130307_12,2.34039180315062,B
EUR2,71917,20130308_00,2.349987298793323,B
EUR2,71917,20130308_12,2.3542892744820576,B
EUR2,71917,20130309_00,2.349536186753162,B
EUR2,71917,20130309_12,2.3395552075453634,B
EUR2,71917,20130310_00,2.327307413933106,B
EUR2,71917,20130310_12,2.3418055514832297,B
EUR2,71917,20130311_00,2.338873337152392,B
EUR2,71917,20130311_12,2.3387634857660005,B
EUR2,71917,20130312_00,2.337098965094173,B
EUR2,71917,20130312_12,2.338119741994059,B
EUR2,71917,20130313_00,2.3406306929850875,B
EUR2,71917,20130313_12,2.337928203789318,B
EUR2,71917,20130314_00,2.3399851375665097,B
EUR2,71917,20130314_12,2.3682412376410817,B
EUR2,71917,20130315_00,2.3446033228005216,B
EUR2,71917,20130315_12,2.349825284584565,B
EUR2,71917,20130316_00,2.3474291193493,B
EUR2,71917,20130316_12,2.3200813267107585,B
EUR2,71917,20130317_00,2.3086800309569475,B
EUR2,71917,20130317_12,2.342386238395191,B
EUR2,71917,20130318_00,2.3595356917309496,B
EUR2,71917,20130318_12,2.3914557233016778,B
EUR2,71917,20130319_00,2.409737623408746,B
EUR2,71917,20130319_12,2.410487065072947,B
EUR2,71917,20130320_00,2.401523408250095,B
EUR2,71917,20130320_12,2.396002360696039,B
EUR2,71917,20130321_00,2.3739885763536206,B
EUR2,71917,20130321_12,2.3655337601424997,B
EUR2,71917,20130322_00,2.3754198024392537,B
EUR2,71917,20130322_12,2.3868021085153193,B
EUR2,71917,20130323_00,2.370895070623185,B
EUR2,71917,20130323_12,2.379627029212263,B
EUR2,71917,20130324_00,2.3853182998899287,B
EUR2,71917,20130324_12,2.3786435935496324,B
EUR2,71917,20130325_00,2.3738645455043335,B
EUR2,71917,20130325_12,2.3748284115262708,B
EUR2,71917,20130326_00,2.372494597568302,B
EUR2,71917,20130326_12,2.371100332734583,B
EUR2,71917,20130327_00,2.3634326209451246,B
EUR2,71917,20130327_12,2.344138905851729,B
EUR2,71917,20130328_00,2.3215513740183513,B
EUR2,71917,20130328_12,2.335481773519918,B
EUR2,71917,20130329_00,2.3414536040534135,B
EUR2,71917,20130329_12,2.3427529545923567,B
EUR2,71917,20130330_00,2.339232510462963,B
EUR2,71917,20130330_12,2.343760621175192,B
EUR2,71917,20130331_00,2.3394968829113783,B
EUR2,71917,20130331_12,2.330041876255558,B
EUR2,71917,20130401_00,2.3185538259236766,B
EUR2,71917,20130401_12,2.3224573161884363,B
EUR2,71917,20130402_00,2.324148132726643,B
EUR2,71917,20130402_12,2.3334504829491993,B
EUR2,71917,20130403_00,2.3357395522879334,B
EUR2,71917,20130403_12,2.336302253754243,B
EUR2,71917,20130404_00,2.3564185397284025,B
EUR2,71917,20130404_12,2.3695423890415057,B
EUR2,71917,20130405_00,2.378718621440267,B
EUR2,71917,20130405_12,2.379256158689059,B
EUR2,71917,20130406_00,2.369418483184732,B
EUR2,71917,20130406_12,2.3546374193771955,B
EUR2,71917,20130407_00,2.347031738460887,B
EUR2,71917,20130407_12,2.339722686975122,B
EUR2,71917,20130408_00,2.3386396614199723,B
EUR2,71917,20130408_12,2.334475113924624,B
EUR2,71917,20130409_00,2.339135219197051,B
EUR2,71917,20130409_12,2.340753095802413,B
EUR2,71917,20130410_00,2.346133509407844,B
EUR2,71917,20130410_12,2.345518964957323,B
EUR2,71917,20130411_12,2.3227885230984144,B
EUR2,71917,20130412_00,2.3194993236967822,B
EUR2,71917,20130412_12,2.3441895557232946,B
EUR2,71917,20130413_00,2.34083494713873,B
EUR2,71917,20130413_12,2.342390336258792,B
EUR2,71917,20130414_00,2.335810269490563,B
EUR2,71917,20130414_12,2.323413521163389,B
EUR2,71917,20130415_00,2.3195087800523475,B
EUR2,71917,20130415_12,2.312948242090158,B
EUR2,71917,20130416_00,2.312663275883013,B
EUR2,71917,20130416_12,2.3170067642434047,B
EUR2,71917,20130417_00,2.31515709003865,B
EUR2,71917,20130417_12,2.32011703267051,B
EUR2,71917,20130418_00,2.314637457672913,B
EUR2,71917,20130418_12,2.3002676856803785,B
EUR2,71917,20130419_00,2.2912414741387157,B
EUR2,71917,20130419_12,2.28811809734634,B
EUR2,71917,20130420_00,2.290884636411118,B
EUR2,71917,20130420_12,2.28858633304197,B
EUR2,71917,20130421_00,2.285160700980791,B
EUR2,71917,20130421_12,2.2838195991429155,B
EUR2,71917,20130422_00,2.2800113996941977,B
EUR2,71917,20130422_12,2.286272850444787,B
EUR2,71917,20130423_00,2.299774196899384,B
EUR2,71917,20130423_12,2.3087242066700653,B
EUR2,71917,20130424_00,2.310676342582393,B
EUR2,71917,20130424_12,2.311033374268359,B
EUR2,71917,20130425_00,2.3150503680334173,B
EUR2,71917,20130425_12,2.319745694184341,B
EUR2,71917,20130426_00,2.312823192642218,B
EUR2,71917,20130426_12,2.296320854652065,B
EUR2,71917,20130427_00,2.2944674092433055,B
EUR2,71917,20130427_12,2.3166069335055512,B
EUR2,71917,20130428_00,2.336238340796525,B
EUR2,71917,20130428_12,2.33647983761285,B
EUR2,71917,20130429_00,2.3309008466925967,B
EUR2,71917,20130429_12,2.331326338697702,B
EUR2,71917,20130430_00,2.333655259981424,B
EUR2,71917,20130430_12,2.343552565050123,B
EUR2,71917,20130501_00,2.3431467903932046,B
EUR2,71917,20130501_12,2.3240959272327695,B
EUR2,71917,20130502_00,2.3163917940891965,B
EUR2,71917,20130502_12,2.317293244246976,B
EUR2,71917,20130503_00,2.2993641841177666,B
EUR2,71917,20130503_12,2.3147173275238395,B
EUR2,71917,20130504_00,2.3326843643876822,B
EUR2,71917,20130504_12,2.3390851610347374,B
EUR2,71917,20130505_00,2.334066266842823,B
EUR2,71917,20130505_12,2.3260874307239092,B
EUR2,71917,20130506_00,2.318941045828375,B
EUR2,71917,20130506_12,2.3151470704860175,B
EUR2,71917,20130507_00,2.3131264420245485,B
EUR2,71917,20130507_12,2.2996191668941552,B
EUR2,71917,20130508_00,2.2944092735151767,B
EUR2,71917,20130508_12,2.296757572915953,B
EUR2,71917,20130509_00,2.3012479043035583,B
EUR2,71917,20130509_12,2.305636530869972,B
EUR2,71917,20130510_00,2.30556359721946,B
EUR2,71917,20130510_12,2.3003494667068223,B
EUR2,71917,20130511_00,2.306155157889433,B
EUR2,71917,20130511_12,2.315374881745504,B
EUR2,71917,20130512_00,2.3214289550783915,B
EUR2,71917,20130512_12,2.3333525455926587,B
EUR2,71917,20130513_00,2.3427366421137705,B
EUR2,71917,20130513_12,2.3427815397105745,B
EUR2,71917,20130514_00,2.340414503070205,B
EUR2,71917,20130514_12,2.3367271685840647,B
EUR2,71917,20130515_00,2.3234671063656984,B
EUR2,71917,20130515_12,2.330306940166809,B
EUR2,71917,20130516_00,2.3379724149288794,B
EUR2,71917,20130516_12,2.3536709730714156,B
EUR2,71917,20130517_00,2.336331210224735,B
EUR2,71917,20130517_12,2.3296165370250863,B
EUR2,71917,20130518_00,2.3337908708008257,B
EUR2,71917,20130518_12,2.351555651218917,B
EUR2,71917,20130519_00,2.3532253434599895,B
EUR2,71917,20130519_12,2.35083591963723,B
EUR2,71917,20130520_00,2.352645034231141,B
EUR2,71917,20130520_12,2.354663158835778,B
EUR2,71917,20130521_00,2.359495625356734,B
EUR2,71917,20130521_12,2.36672860161745,B
EUR2,71917,20130522_00,2.370701887166202,B
EUR2,71917,20130522_12,2.3682736714444905,B
EUR2,71917,20130523_00,2.3587188909938,B
EUR2,71917,20130523_12,2.35573747519709,B
EUR2,71917,20130524_00,2.3610780512992897,B
EUR2,71917,20130524_12,2.362902057952004,B
EUR2,71917,20130525_00,2.3733594400921145,B
EUR2,71917,20130525_12,2.3646541017837417,B
EUR2,71917,20130526_00,2.3627266514135465,B
EUR2,71917,20130526_12,2.355481960256753,B
EUR2,71917,20130527_00,2.364698509182978,B
EUR2,71917,20130527_12,2.3829626004185425,B
EUR2,71917,20130528_00,2.374059735216531,B
EUR2,71917,20130528_12,2.360637173380906,B
EUR2,71917,20130529_00,2.3449621052243854,B
EUR2,71917,20130529_12,2.347311173528598,B
EUR2,71917,20130530_00,2.3534173273530103,B
EUR2,71917,20130530_12,2.3492391753960473,B
EUR2,71917,20130531_00,2.3549025265923658,B
EUR2,71917,20130531_12,2.3596259780639675,B
EUR2,71917,20130601_00,2.3587721559689103,B
EUR2,71917,20130601_12,2.3521083488302805,B
EUR2,71917,20130602_00,2.345265643434639,B
EUR2,71917,20130602_12,2.336693542505292,B
EUR2,71917,20130603_00,2.3287840484736586,B
EUR2,71917,20130603_12,2.327297183025793,B
EUR2,71917,20130604_00,2.2954553379268026,B
EUR2,71917,20130604_12,2.3119109492989844,B
EUR2,71917,20130605_00,2.296920419604812,B
EUR2,71917,20130605_12,2.2887846381321815,B
EUR2,71917,20130606_00,2.302008746326592,B
EUR2,71917,20130606_12,2.3186284722236175,B
EUR2,71917,20130607_00,2.347389950816024,B
EUR2,71917,20130607_12,2.3686861404161386,B
EUR2,71917,20130608_00,2.363114841373008,B
EUR2,71917,20130608_12,2.35949345443207,B
EUR2,71917,20130609_00,2.368239358685897,B
EUR2,71917,20130609_12,2.364475527229311,B
EUR2,71917,20130610_00,2.358990398812307,B
EUR2,71917,20130610_12,2.3544275129395986,B
EUR2,71917,20130611_00,2.346587667678607,B
EUR2,71917,20130611_12,2.3411166624994317,B
EUR2,71917,20130612_00,2.3772124717252896,B
EUR2,71917,20130612_12,2.3906481868274776,B
EUR2,71917,20130613_00,2.3864955230057245,B
EUR2,71917,20130613_12,2.392332616423008,B
EUR2,71917,20130614_00,2.3888575850414564,B
EUR2,71917,20130614_12,2.395905268322396,B
EUR2,71917,20130615_00,2.3786893928935804,B
EUR2,71917,20130615_12,2.369524255554932,B
EUR2,71917,20130616_00,2.3738971594305323,B
EUR2,71917,20130616_12,2.3436248578567276,B
EUR2,71917,20130617_00,2.348043593023028,B
EUR2,71917,20130617_12,2.3224679760718097,B
EUR2,71917,20130618_00,2.290342576136345,B
EUR2,71917,20130618_12,2.3163736291004975,B
EUR2,71917,20130619_00,2.3203210746774037,B
EUR2,71917,20130619_12,2.318873981686044,B
EUR2,71917,20130620_00,2.306113167276509,B
EUR2,71917,20130620_12,2.3016825762380075,B
EUR2,71917,20130621_00,2.299835826303888,B
EUR2,71917,20130621_12,2.3056923319279683,B
EUR2,71917,20130622_00,2.3252094113242245,B
EUR2,71917,20130622_12,2.330695620967994,B
EUR2,71917,20130623_00,2.3299632427579824,B
EUR2,71917,20130623_12,2.348155272359263,B
EUR2,71917,20130624_00,2.345329367962588,B
EUR2,71917,20130624_12,2.343319703068767,B
EUR2,71917,20130625_00,2.3344830331552595,B
EUR2,71917,20130625_12,2.3226184261219553,B
EUR2,71917,20130626_00,2.3017580063406644,B
EUR2,71917,20130626_12,2.302061433095711,B
EUR2,71917,20130627_00,2.299526585309568,B
EUR2,71917,20130627_12,2.3222505838987018,B
EUR2,71917,20130628_00,2.3368980681796314,B
EUR2,71917,20130628_12,2.349742340267527,B
EUR2,71917,20130629_00,2.348729290693252,B
EUR2,71917,20130629_12,2.356288051777008,B
EUR2,71917,20130630_00,2.350831064399868,B
EUR2,71917,20130630_12,2.3460039604937855,B
EUR2,71917,20130701_00,2.3308191528245703,B
EUR2,71917,20130701_12,2.328403733926075,B
EUR2,71917,20130702_00,2.329295638487093,B
EUR2,71917,20130702_12,2.346859561882479,B
EUR2,71917,20130703_00,2.348181101886793,B
EUR2,71917,20130703_12,2.346915587891155,B
EUR2,71917,20130704_00,2.319625038496039,B
EUR2,71917,20130704_12,2.3258332158845767,B
EUR2,71917,20130705_00,2.3361478277296546,B
EUR2,71917,20130705_12,2.335098830508231,B
EUR2,71917,20130706_00,2.3421847939468226,B
EUR2,71917,20130706_12,2.3528198051867992,B
EUR2,71917,20130707_00,2.3477641801139213,B
EUR2,71917,20130707_12,2.3550492358988517,B
EUR2,71917,20130708_00,2.3472181001347883,B
EUR2,71917,20130708_12,2.355977567047548,B
EUR2,71917,20130709_00,2.357231852511936,B
EUR2,71917,20130709_12,2.3700040848774555,B
EUR2,71917,20130710_00,2.376597541626015,B
EUR2,71917,20130710_12,2.3708704233563385,B
EUR2,71917,20130711_00,2.355998347392714,B
EUR2,71917,20130711_12,2.366868050360794,B
EUR2,71917,20130712_00,2.3724844150814297,B
EUR2,71917,20130712_12,2.3745065173767625,B
EUR2,71917,20130713_00,2.346584859737086,B
EUR2,71917,20130713_12,2.3707880918004984,B
EUR2,71917,20130714_00,2.3928392156793845,B
EUR2,71917,20130714_12,2.3799335412977873,B
EUR2,71917,20130715_00,2.3825936173420987,B
EUR2,71917,20130715_12,2.375311408040386,B
EUR2,71917,20130716_00,2.3836994923313983,B
EUR2,71917,20130716_12,2.3778195106885276,B
EUR2,71917,20130717_00,2.376465560282763,B
EUR2,71917,20130717_12,2.368516766009487,B
EUR2,71917,20130718_00,2.410411218909201,B
EUR2,71917,20130718_12,2.3782343668103607,B
EUR2,71917,20130719_00,2.407100136911442,B
EUR2,71917,20130719_12,2.394373909043698,B
EUR2,71917,20130720_00,2.3798022204550193,B
EUR2,71917,20130720_12,2.3895737697316086,B
EUR2,71917,20130721_00,2.386452760320154,B
EUR2,71917,20130721_12,2.3866648569306537,B
EUR2,71917,20130722_00,2.387680985629462,B
EUR2,71917,20130722_12,2.3885952760755025,B
EUR2,71917,20130723_00,2.3891562010012892,B
EUR2,71917,20130723_12,2.394517794642046,B
EUR2,71917,20130724_00,2.3841586683961453,B
EUR2,71917,20130724_12,2.3759900148458915,B
EUR2,71917,20130725_00,2.378702362169382,B
EUR2,71917,20130725_12,2.3437020748716275,B
EUR2,71917,20130726_00,2.3368709526254543,B
EUR2,71917,20130726_12,2.307093122556227,B
EUR2,71917,20130727_00,2.3136287120804435,B
EUR2,71917,20130727_12,2.321550936466522,B
EUR2,71917,20130728_00,2.3267205005037654,B
EUR2,71917,20130728_12,2.324095760327822,B
EUR2,71917,20130729_00,2.3296662507531622,B
EUR2,71917,20130729_12,2.348484235254054,B
EUR2,71917,20130730_00,2.3557779330610233,B
EUR2,71917,20130730_12,2.373001905241306,B
EUR2,71917,20130731_00,2.369860330001313,B
EUR2,71917,20130731_12,2.3599468764514397,B
EUR2,71917,20130801_00,2.344249010239424,B
EUR2,71917,20130801_12,2.348861598943673,B
EUR2,71917,20130802_00,2.363258034522873,B
EUR2,71917,20130802_12,2.377754054511255,B
EUR2,71917,20130803_00,2.387739138254857,B
EUR2,71917,20130803_12,2.3939126896280785,B
EUR2,71917,20130804_00,2.372961413998439,B
EUR2,71917,20130804_12,2.361702080448464,B
EUR2,71917,20130805_00,2.4190995082095146,B
EUR2,71917,20130805_12,2.45313433006106,B
EUR2,71917,20130806_00,2.4521773956277935,B
EUR2,71917,20130806_12,2.432524251872679,B
EUR2,71917,20130807_00,2.437271832875228,B
EUR2,71917,20130807_12,2.419734145929279,B
EUR2,71917,20130808_00,2.366716377777417,B
EUR2,71917,20130808_12,2.3609958487683005,B
EUR2,71917,20130809_00,2.401176564706501,B
EUR2,71917,20130809_12,2.3870466203151546,B
EUR2,71917,20130810_00,2.425714406003413,B
EUR2,71917,20130810_12,2.434876572053436,B
EUR2,71917,20130811_00,2.427696858970928,B
EUR2,71917,20130811_12,2.3297243254445412,B
EUR2,71917,20130812_00,2.389146330347278,B
EUR2,71917,20130812_12,2.408702250177507,B
EUR2,71917,20130813_00,2.374833749997282,B
EUR2,71917,20130813_12,2.3177119627987657,B
EUR2,71917,20130814_00,2.3352522824417137,B
EUR2,71917,20130814_12,2.339060197085599,B
EUR2,71917,20130815_00,2.3186225103422338,B
EUR2,71917,20130815_12,2.3047249252908566,B
EUR2,71917,20130816_00,2.314113019063299,B
EUR2,71917,20130816_12,2.292850201136174,B
EUR2,71917,20130817_00,2.2883997466728268,B
EUR2,71917,20130817_12,2.29317561038216,B
EUR2,71917,20130818_00,2.3092778927678084,B
EUR2,71917,20130818_12,2.307831353656721,B
EUR2,71917,20130819_00,2.3016010621935026,B
EUR2,71917,20130819_12,2.298438255542848,B
EUR2,71917,20130820_00,2.3009962427124764,B
EUR2,71917,20130820_12,2.300120053211984,B
EUR2,71917,20130821_00,2.2907096608333304,B
EUR2,71917,20130821_12,2.301888827895171,B
EUR2,71917,20130822_00,2.317293985658086,B
EUR2,71917,20130822_12,2.3153365556940826,B
EUR2,71917,20130823_00,2.3063320308350623,B
EUR2,71917,20130823_12,2.303516297512925,B
EUR2,71917,20130824_00,2.3045905732630145,B
EUR2,71917,20130824_12,2.304977406041283,B
EUR2,71917,20130825_00,2.3203202273918246,B
EUR2,71917,20130825_12,2.348643566994692,B
EUR2,71917,20130826_00,2.324281989154614,B
EUR2,71917,20130826_12,2.3283149348814107,B
EUR2,71917,20130827_00,2.3295278949188196,B
EUR2,71917,20130827_12,2.342814318313571,B
EUR2,71917,20130828_00,2.3298488590667663,B
EUR2,71917,20130828_12,2.334407287945425,B
EUR2,71917,20130829_00,2.3375915107309906,B
EUR2,71917,20130829_12,2.333804779404104,B
EUR2,71917,20130830_00,2.327984562948784,B
EUR2,71917,20130830_12,2.341133849510496,B
EUR2,71917,20130831_00,2.342016820769025,B
EUR2,71917,20130831_12,2.3273452536499537,B
EUR2,71917,20130901_00,2.318298177814067,B
EUR2,71917,20130901_12,2.313943726194431,B
EUR2,71917,20130902_00,2.313827750671714,B
EUR2,71917,20130902_12,2.320034358458202,B
EUR2,71917,20130903_00,2.319696679959886,B
EUR2,71917,20130903_12,2.3187472162036045,B
EUR2,71917,20130904_00,2.31369549245319,B
EUR2,71917,20130904_12,2.315692462526365,B
EUR2,71917,20130905_00,2.304324289064352,B
EUR2,71917,20130905_06,2.3063459615747246,B
EUR2,71917,20130905_12,2.309457866026016,B
EUR2,71917,20130905_18,2.3091013340584796,B
EUR2,71917,20130906_00,2.3115298279666336,B
EUR2,71917,20130906_06,2.311744938828604,B
EUR2,71917,20130906_12,2.314486719199752,B
EUR2,71917,20130906_18,2.319457862365194,B
EUR2,71917,20130907_00,2.316163620762394,B
EUR2,71917,20130907_06,2.313241655786572,B
EUR2,71917,20130907_12,2.318127511796885,B
EUR2,71917,20130907_18,2.318962028944128,B
EUR2,71917,20130908_00,2.3188055550265365,B
EUR2,71917,20130908_06,2.325303229057692,B
EUR2,71917,20130908_12,2.3329427176689927,B
EUR2,71917,20130908_18,2.3363505100290105,B
EUR2,71917,20130909_00,2.3400619491868486,B
EUR2,71917,20130909_06,2.3417739080175854,B
EUR2,71917,20130909_12,2.338807574658524,B
EUR2,71917,20130909_18,2.342546689314276,B
EUR2,71917,20130910_00,2.3438448426979877,B
EUR2,71917,20130910_06,2.3428451839107916,B
EUR2,71917,20130910_12,2.337960023555072,B
EUR2,71917,20130910_18,2.3264380256533848,B
EUR2,71917,20130911_00,2.317401714585163,B
EUR2,71917,20130911_06,2.3133343552132968,B
EUR2,71917,20130911_12,2.30767265597932,B
EUR2,71917,20130911_18,2.308189913367951,B
EUR2,71917,20130912_00,2.3129344157505107,B
EUR2,71917,20130912_06,2.3162392275129675,B
EUR2,71917,20130912_12,2.324342348122805,B
EUR2,71917,20130912_18,2.3249316722710995,B
EUR2,71917,20130913_00,2.3359272456162334,B
EUR2,71917,20130913_06,2.340514388502613,B
EUR2,71917,20130913_12,2.3433597591490467,B
EUR2,71917,20130913_18,2.3431811738120767,B
EUR2,71917,20130914_00,2.33047009135075,B
EUR2,71917,20130914_06,2.3348873233426493,B
EUR2,71917,20130914_12,2.333866704273406,B
EUR2,71917,20130914_18,2.3351011944592783,B
EUR2,71917,20130915_00,2.337060072856899,B
EUR2,71917,20130915_06,2.3441687926044774,B
EUR2,71917,20130915_12,2.351475221789524,B
EUR2,71917,20130915_18,2.350660260414295,B
EUR2,71917,20130916_00,2.3498477106813453,B
EUR2,71917,20130916_06,2.346002004046999,B
EUR2,71917,20130916_12,2.3412449475879873,B
EUR2,71917,20130916_18,2.3397490571628063,B
EUR2,71917,20130917_00,2.3310654522713303,B
EUR2,71917,20130917_06,2.331105288076331,B
EUR2,71917,20130917_12,2.325966403474384,B
EUR2,71917,20130917_18,2.329143704613788,B
EUR2,71917,20130918_00,2.328068122300161,B
EUR2,71917,20130918_06,2.3314186222611357,B
EUR2,71917,20130918_12,2.330720507293752,B
EUR2,71917,20130918_18,2.329566386582045,B
EUR2,71917,20130919_00,2.3282887916206563,B
EUR2,71917,20130919_06,2.3316089965517013,B
EUR2,71917,20130919_12,2.329824993704813,B
EUR2,71917,20130919_18,2.3430114789581893,B
EUR2,71917,20130920_00,2.343763804345341,B
EUR2,71917,20130920_06,2.3410723375014717,B
EUR2,71917,20130920_12,2.334393164436098,B
EUR2,71917,20130920_18,2.334082450074719,B
EUR2,71917,20130921_00,2.334472754732718,B
EUR2,71917,20130921_06,2.333991326368355,B
EUR2,71917,20130921_12,2.336551439826948,B
EUR2,71917,20130921_18,2.3394277847045353,B
EUR2,71917,20130922_00,2.346736332414601,B
EUR2,71917,20130922_06,2.345908922435071,B
EUR2,71917,20130922_12,2.3455629889630027,B
EUR2,71917,20130922_18,2.3435493271061785,B
EUR2,71917,20130923_00,2.3470323954856624,B
EUR2,71917,20130923_06,2.3495463261018066,B
EUR2,71917,20130923_12,2.3472810863272247,B
EUR2,71917,20130923_18,2.3480089074734893,B
EUR2,71917,20130924_00,2.3503053188251912,B
EUR2,71917,20130924_06,2.3495227847049605,B
EUR2,71917,20130924_12,2.349482516374201,B
EUR2,71917,20130924_18,2.348652297811741,B
EUR2,71917,20130925_00,2.3573569814935267,B
EUR2,71917,20130925_06,0.9953988164403051,B
EUR2,71917,20130925_12,2.3553746033031753,B
EUR2,71917,20130925_18,2.352860707374816,B
EUR2,71917,20130926_00,2.3599756581173903,B
EUR2,71917,20130926_06,2.3681516903367017,B
EUR2,71917,20130926_12,2.3631694412461974,B
EUR2,71917,20130926_18,2.3496109056002634,B
EUR2,71917,20130927_00,2.346024744487327,B
EUR2,71917,20130927_06,2.344219977017699,B
EUR2,71917,20130927_12,2.363151937250276,B
EUR2,71917,20130927_18,2.36377199426654,B
EUR2,71917,20130928_00,2.372525463318165,B
EUR2,71917,20130928_06,2.366480173186844,B
EUR2,71917,20130928_12,2.3660380076479934,B
EUR2,71917,20130928_18,2.3620760786531756,B
EUR2,71917,20130929_00,2.3627066446961464,B
EUR2,71917,20130929_06,2.361759611110497,B
EUR2,71917,20130929_12,2.358775178445097,B
EUR2,71917,20130929_18,2.343763586967186,B
EUR2,71917,20130930_00,2.34389165657315,B
EUR2,71917,20130930_06,2.345115585996871,B
EUR2,71917,20130930_12,2.340671433165091,B
EUR2,71917,20130930_18,2.3308670619081022,B
EUR2,71917,20131001_00,2.3426136906777244,B
EUR2,71917,20131001_06,2.3416306904028454,B
EUR2,71917,20131001_12,2.3372955766151953,B
EUR2,71917,20131001_18,2.329017061926273,B
EUR2,71917,20131002_00,2.330520967740372,B
EUR2,71917,20131002_06,2.3287699437982505,B
EUR2,71917,20131002_12,2.3376058071267294,B
EUR2,71917,20131002_18,2.3377666096508536,B
EUR2,71917,20131003_00,2.334579071442352,B
EUR2,71917,20131003_06,2.3374221709716885,B
EUR2,71917,20131003_12,2.3415315556848126,B
EUR2,71917,20131003_18,2.340197778999122,B
EUR2,71917,20131004_00,2.340431922937761,B
EUR2,71917,20131004_06,2.3420966872053772,B
EUR2,71917,20131004_18,2.3421012088482116,B
EUR2,71917,20131005_00,2.344498612149159,B
EUR2,71917,20131005_06,2.3409513540995692,B
EUR2,71917,20131005_12,2.3400769579532055,B
EUR2,71917,20131005_18,2.3325983540190434,B
EUR2,71917,20131006_00,2.330935150647396,B
EUR2,71917,20131006_06,2.3331804849569653,B
EUR2,71917,20131006_12,2.3389036994612304,B
EUR2,71917,20131006_18,2.338866130863612,B
EUR2,71917,20131007_00,2.3422227077607922,B
EUR2,71917,20131007_06,2.344814525085793,B
EUR2,71917,20131007_12,2.352967465323382,B
EUR2,71917,20131007_18,2.3512106758807345,B
EUR2,71917,20131008_00,2.3542851925172403,B
EUR2,71917,20131008_06,2.3534512775444827,B
EUR2,71917,20131008_12,2.355504736616071,B
EUR2,71917,20131008_18,2.3546344455367385,B
EUR2,71917,20131009_00,2.3487506773342712,B
EUR2,71917,20131009_06,2.340627966857769,B
EUR2,71917,20131009_12,2.341939919886645,B
EUR2,71917,20131009_18,2.33871765868488,B
EUR2,71917,20131010_00,2.336553042418823,B
EUR2,71917,20131010_06,2.333267213576392,B
EUR2,71917,20131010_12,2.3355863117118023,B
EUR2,71917,20131010_18,2.3370159340182703,B
EUR2,71917,20131011_00,2.3386743480943335,B
EUR2,71917,20131011_06,2.3415833665465287,B
EUR2,71917,20131011_12,2.34771381784722,B
EUR2,71917,20131011_18,2.3449169177265836,B
EUR2,71917,20131012_00,2.3407740950877067,B
EUR2,71917,20131012_06,2.3340255241587906,B
EUR2,71917,20131012_12,2.3332320079415063,B
EUR2,71917,20131012_18,2.3264777860878634,B
EUR2,71917,20131013_00,2.32788107367961,B
EUR2,71917,20131013_06,2.3271243936893655,B
EUR2,71917,20131013_12,2.32888346251474,B
EUR2,71917,20131013_18,2.32992173567354,B
EUR2,71917,20131014_00,2.3338873929194395,B
EUR2,71917,20131014_06,2.3314168117136194,B
EUR2,71917,20131014_12,2.330618855723039,B
EUR2,71917,20131014_18,2.3309226187975542,B
EUR2,71917,20131015_00,2.3319986422995824,B
EUR2,71917,20131015_06,2.331268932266743,B
EUR2,71917,20131015_12,2.3305469291495196,B
EUR2,71917,20131015_18,2.3287152264616418,B
EUR2,71917,20131016_00,2.3256235324780365,B
EUR2,71917,20131016_06,2.3327042291368505,B
EUR2,71917,20131016_12,2.346085589978775,B
EUR2,71917,20131016_18,2.354162408733552,B
EUR2,71917,20131017_00,2.3554874286434506,B
EUR2,71917,20131017_06,2.3582020302253333,B
EUR2,71917,20131017_12,2.3633611359303797,B
EUR2,71917,20131017_18,2.36323083458128,B
EUR2,71917,20131018_00,2.3544524041013717,B
EUR2,71917,20131018_06,2.34600896976167,B
EUR2,71917,20131018_12,2.3511771855691603,B
EUR2,71917,20131018_18,2.3526638561019273,B
EUR2,71917,20131019_00,2.354292362878781,B
EUR2,71917,20131019_06,2.355886212213918,B
EUR2,71917,20131019_12,2.3583050801444285,B
EUR2,71917,20131019_18,2.3610261131129424,B
EUR2,71917,20131020_00,2.3615991704368535,B
EUR2,71917,20131020_06,2.3599017035640446,B
EUR2,71917,20131020_12,2.3549011065286942,B
EUR2,71917,20131020_18,2.3478902732621285,B
EUR2,71917,20131021_00,2.346286724011719,B
EUR2,71917,20131021_06,2.3483310903586996,B
EUR2,71917,20131021_12,2.352902073162098,B
EUR2,71917,20131021_18,2.348155154310652,B
EUR2,71917,20131022_00,2.351337612943155,B
EUR2,71917,20131022_06,2.352770857041812,B
EUR2,71917,20131022_12,2.3563832876630837,B
EUR2,71917,20131022_18,2.352094569375474,B
EUR2,71917,20131023_00,2.349498677720603,B
EUR2,71917,20131023_06,2.3467189223827956,B
EUR2,71917,20131023_12,2.331277737363732,B
EUR2,71917,20131023_18,2.3255576636383957,B
EUR2,71917,20131024_00,2.3257403840533746,B
EUR2,71917,20131024_06,2.3207279129826466,B
EUR2,71917,20131024_12,2.3256979886083875,B
EUR2,71917,20131024_18,2.3202701342571994,B
EUR2,71917,20131025_00,2.3077445097578195,B
EUR2,71917,20131025_06,2.303189724992357,B
EUR2,71917,20131025_12,2.30369859518843,B
EUR2,71917,20131025_18,2.3048260390178337,B
EUR2,71917,20131026_00,2.307556428955754,B
EUR2,71917,20131026_06,2.299934231868051,B
EUR2,71917,20131026_12,2.2923377091414636,B
EUR2,71917,20131026_18,2.288136614345278,B
EUR2,71917,20131027_00,2.283395422456025,B
EUR2,71917,20131027_06,2.285180434564534,B
EUR2,71917,20131027_12,2.29249487999111,B
EUR2,71917,20131027_18,2.297497472248962,B
EUR2,71917,20131028_00,2.305872191628145,B
EUR2,71917,20131028_06,2.313265206381384,B
EUR2,71917,20131028_12,2.317946929523157,B
EUR2,71917,20131028_18,2.3193514274158256,B
EUR2,71917,20131029_00,2.32106770186895,B
EUR2,71917,20131029_06,2.3183914667967196,B
EUR2,71917,20131029_12,2.315799658972572,B
EUR2,71917,20131029_18,2.3104399615260283,B
EUR2,71917,20131030_00,2.30786488547962,B
EUR2,71917,20131030_06,2.307260986094126,B
EUR2,71917,20131030_12,2.305673597473727,B
EUR2,71917,20131030_18,2.3080934613801003,B
EUR2,71917,20131031_00,2.3100259271189394,B
EUR2,71917,20131031_12,2.312157377016622,B
EUR2,71917,20131101_00,2.313161203197879,B
EUR2,71917,20131101_12,2.3147195487491348,B
EUR2,71917,20131102_00,2.314655195437049,B
EUR2,71917,20131102_12,2.3086462625459045,B
EUR2,71917,20131103_00,2.3070917763354504,B
EUR2,71917,20131103_12,2.3082997728827745,B
EUR2,71917,20131104_00,2.305991884156097,B
EUR2,71917,20131104_12,2.2899263807581827,B
EUR2,71917,20131105_00,2.288008537830863,B
EUR2,71917,20131105_12,2.2995738675290065,B
EUR2,71917,20131106_00,2.315018109128529,B
EUR2,71917,20131106_12,2.317753898691004,B
EUR2,71917,20131107_00,2.288395524849481,B
EUR2,71917,20131107_12,2.273973639608189,B
EUR2,71917,20131108_00,2.282163705637242,B
EUR2,71917,20131108_12,2.287263776312334,B
EUR2,71917,20131109_00,2.294977464713642,B
EUR2,71917,20131109_12,2.305967941483309,B
EUR2,71917,20131110_00,2.3121627712786967,B
EUR2,71917,20131110_12,2.3109301901984325,B
EUR2,71917,20131111_00,2.300974139931932,B
EUR2,71917,20131111_12,2.2886994127153706,B
EUR2,71917,20131112_00,2.2771410098071163,B
EUR2,71917,20131112_12,2.280438558777031,B
EUR2,71917,20131113_00,2.282569746746098,B
EUR2,71917,20131113_12,2.2805027491025696,B
EUR2,71917,20131114_00,2.280641742101452,B
EUR2,71917,20131114_12,2.2659913044226387,B
EUR2,71917,20131115_00,2.251011512647902,B
EUR2,71917,20131115_12,2.256946396781549,B
EUR2,71917,20131116_00,2.2748324495105847,B
EUR2,71917,20131116_12,2.284119664455037,B
EUR2,71917,20131117_00,2.2918038237401905,B
EUR2,71917,20131117_12,2.300077083921463,B
EUR2,71917,20131118_00,2.2989472945934697,B
EUR2,71917,20131118_12,2.2865635186877875,B
EUR2,71917,20131119_00,2.2850680187072587,B
EUR2,71917,20131119_12,2.301723989274432,B
EUR2,71917,20131120_00,2.2946579098285,B
EUR2,71917,20131120_12,2.2654705675743987,B
EUR2,71917,20131121_00,2.273546883867236,B
EUR2,71917,20131121_12,2.293710647738334,B
EUR2,71917,20131122_00,2.312371700785385,B
EUR2,71917,20131122_12,2.3198499909715973,B
EUR2,71917,20131123_00,2.3301390042743297,B
EUR2,71917,20131123_12,2.3361624171149233,B
EUR2,71917,20131124_00,2.3441484505624026,B
EUR2,71917,20131124_12,2.347669499123944,B
EUR2,71917,20131125_00,2.3448130100740605,B
EUR2,71917,20131125_12,2.3295064067877544,B
EUR2,71917,20131126_00,2.3168769602423223,B
EUR2,71917,20131126_12,2.310350166093619,B
EUR2,71917,20131127_00,2.30482378030303,B
EUR2,71917,20131127_12,2.3150700866209193,B
EUR2,71917,20131128_00,2.324197386911581,B
EUR2,71917,20131128_12,2.3311466307570816,B
EUR2,71917,20131129_00,2.339414697266185,B
EUR2,71917,20131129_12,2.3317347456127586,B
EUR2,71917,20131130_00,2.3143464373759173,B
EUR2,71917,20131130_12,2.32083051518531,B
EUR2,71917,20131201_00,2.3269743471689988,B
EUR2,71917,20131201_12,2.3157121141283943,B
EUR2,71917,20131202_00,2.2944356542539164,B
EUR2,71917,20131202_12,2.28304509753527,B
EUR2,71917,20131203_00,2.2977765203081586,B
EUR2,71917,20131203_12,2.313467560655221,B
EUR2,71917,20131204_00,2.327247537156679,B
EUR2,71917,20131204_12,2.3360062659430945,B
EUR2,71917,20131205_00,2.3507782308579546,B
EUR2,71917,20131205_12,2.3536014290957494,B
EUR2,71917,20131206_00,2.34360363537807,B
EUR2,71917,20131206_12,2.322075499620452,B
EUR2,71917,20131207_00,2.308965147157176,B
EUR2,71917,20131207_12,2.309047291188338,B
EUR2,71917,20131208_00,2.3081757657100823,B
EUR2,71917,20131208_12,2.2990155852832377,B
EUR2,71917,20131209_12,2.2839792429870034,B
EUR2,71917,20131210_00,2.2881006775133765,B
EUR2,71917,20131210_12,2.297945033854428,B
EUR2,71917,20131211_00,2.310496776888077,B
EUR2,71917,20131211_12,2.315280000854385,B
EUR2,71917,20131212_00,2.3175328914676334,B
EUR2,71917,20131212_12,2.320775634220543,B
EUR2,71917,20131213_00,2.311192071044266,B
EUR2,71917,20131213_12,2.3007782428369232,B
EUR2,71917,20131214_00,2.2870332919247502,B
EUR2,71917,20131214_12,2.274547807365417,B
EUR2,71917,20131215_00,2.2667979970729344,B
EUR2,71917,20131215_12,2.2595471550747503,B
EUR2,71917,20131216_00,2.265267434981357,B
EUR2,71917,20131216_12,2.2780602021793666,B
EUR2,71917,20131217_00,2.2804818272504117,B
EUR2,71917,20131217_12,2.276803957043664,B
EUR2,71917,20131218_00,2.276016532572425,B
EUR2,71917,20131218_12,2.285944155063402,B
EUR2,71917,20131219_00,2.2886615688882137,B
EUR2,71917,20131219_12,2.287728241603395,B
EUR2,71917,20131220_00,2.291148948689888,B
EUR2,71917,20131220_12,2.279785483214892,B
EUR2,71917,20131221_00,2.2547990491261376,B
EUR2,71917,20131221_12,2.2653998264215,B
EUR2,71917,20131222_00,2.273675337719298,B
EUR2,71917,20131222_12,2.283599538757264,B
EUR2,71917,20131223_00,2.2882963035468484,B
EUR2,71917,20131223_12,2.2941352326917888,B
EUR2,71917,20131224_00,2.2998669822314035,B
EUR2,71917,20131224_12,2.3021083581702864,B
EUR2,71917,20131225_00,2.2959996238188625,B
EUR2,71917,20131225_12,2.2976082393040387,B
EUR2,71917,20131226_00,2.2942790057100284,B
EUR2,71917,20131226_12,2.290001959532338,B
EUR2,71917,20131227_00,2.2876717827720294,B
EUR2,71917,20131227_12,2.298668598999425,B
EUR2,71917,20131228_00,2.312901102477629,B
EUR2,71917,20131228_12,2.321831473089718,B
EUR2,71917,20131229_00,2.3277375964221325,B
EUR2,71917,20131229_12,2.3295254310352327,B
EUR2,71917,20131230_00,2.3300345995210865,B
EUR2,71917,20131230_12,2.3239670201313793,B
EUR2,71917,20131231_00,2.323339048417417,B
EUR2,71917,20131231_12,2.31677200833536,B
EUR2,71917,20140101_00,2.312434520854663,B
EUR2,71917,20140101_12,2.321509445077425,B
EUR2,71917,20140102_00,2.3275821851153364,B
EUR2,71917,20140102_12,2.3275047970559783,B
EUR2,71917,20140103_00,2.32797791424723,B
EUR2,71917,20140103_12,2.3357704615346813,B
EUR2,71917,20140104_00,2.3401911748632305,B
EUR2,71917,20140104_12,2.3396353348805587,B
EUR2,71917,20140105_00,2.3368863765834047,B
EUR2,71917,20140105_12,2.333622125802894,B
EUR2,71917,20140106_00,2.3297661756157972,B
EUR2,71917,20140106_12,2.3174744826429055,B
EUR2,71917,20140107_00,2.3199141434960593,B
EUR2,71917,20140107_12,2.3131616198014378,B
EUR2,71917,20140108_00,2.3037248072832104,B
EUR2,71917,20140108_12,2.27852507324964,B
EUR2,71917,20140109_00,2.2662333126721337,B
EUR2,71917,20140109_12,2.269842444307945,B
EUR2,71917,20140110_00,2.2740567649985253,B
EUR2,71917,20140111_00,2.2535102379860414,B
EUR2,71917,20140111_12,2.2603012772749302,B
EUR2,71917,20140112_00,2.2649068889114536,B
EUR2,71917,20140112_12,2.282165839249005,B
EUR2,71917,20140113_00,2.288096772220128,B
EUR2,71917,20140113_12,2.2944264916370916,B
EUR2,71917,20140114_00,2.303136687798553,B
EUR2,71917,20140114_12,2.3058889152644833,B
EUR2,71917,20140115_00,2.30371790391291,B
EUR2,71917,20140115_12,2.2977941149808445,B
EUR2,71917,20140116_00,2.2947984878011667,B
EUR2,71917,20140116_12,2.2874944877409904,B
EUR2,71917,20140117_00,2.2905146246872947,B
EUR2,71917,20140117_12,2.2971118831807895,B
EUR2,71917,20140118_00,2.302516773708571,B
EUR2,71917,20140118_12,2.313593977925657,B
EUR2,71917,20140119_00,2.320646320597775,B
EUR2,71917,20140119_12,2.3285660902525183,B
EUR2,71917,20140120_00,2.3248749281898267,B
EUR2,71917,20140120_12,2.3220090325259704,B
EUR2,71917,20140121_00,2.3269180208972817,B
EUR2,71917,20140121_12,2.3207609463522365,B
EUR2,71917,20140122_00,2.3116810891854205,B
EUR2,71917,20140122_12,2.2995191075119195,B
EUR2,71917,20140123_00,2.295880685159446,B
EUR2,71917,20140123_12,2.291217740237839,B
EUR2,71917,20140124_00,2.289701685036257,B
EUR2,71917,20140124_12,2.2930259417879664,B
EUR2,71917,20140125_00,2.2947593326129465,B
EUR2,71917,20140125_12,2.3045375807537276,B
EUR2,71917,20140126_00,2.321539396015736,B
EUR2,71917,20140126_12,2.327754426315628,B
EUR2,71917,20140127_00,2.335234084324199,B
EUR2,71917,20140127_12,2.343097072050787,B
EUR2,71917,20140128_00,2.3364966955875457,B
EUR2,71917,20140128_12,2.3275227686849687,B
EUR2,71917,20140129_00,2.3113674981011756,B
EUR2,71917,20140129_12,2.3010245171830888,B
EUR2,71917,20140130_00,2.2902886834631,B
EUR2,71917,20140130_12,2.2933972363998985,B
EUR2,71917,20140131_00,2.297123554355171,B
EUR2,71917,20140131_12,2.292206682442301,B
EUR2,71917,20140201_00,2.299296609028798,B
EUR2,71917,20140201_12,2.3125092840004875,B
EUR2,71917,20140202_00,2.3242609915263253,B
EUR2,71917,20140202_12,2.332919004194186,B
EUR2,71917,20140203_00,2.3308942868938884,B
EUR2,71917,20140203_12,2.329475578061313,B
EUR2,71917,20140204_00,2.327613219517948,B
EUR2,71917,20140204_12,2.301936006770255,B
EUR2,71917,20140205_00,2.2900508126528436,B
EUR2,71917,20140205_12,2.2988493687462035,B
EUR2,71917,20140206_00,2.299926005979055,B
EUR2,71917,20140206_12,2.297451081764958,B
EUR2,71917,20140207_00,2.2999060606614057,B
EUR2,71917,20140207_12,2.298705421783578,B
EUR2,71917,20140208_00,2.29872065359112,B
EUR2,71917,20140208_12,2.292111544560808,B
EUR2,71917,20140209_00,2.296982114261895,B
EUR2,71917,20140209_12,2.30737333547133,B
EUR2,71917,20140210_00,2.307442881093261,B
EUR2,71917,20140210_12,2.2951248424217727,B
EUR2,71917,20140211_00,2.286235947556285,B
EUR2,71917,20140211_12,2.2763680649745317,B
EUR2,71917,20140212_00,2.2863137266583973,B
EUR2,71917,20140212_12,2.2962080471460773,B
EUR2,71917,20140213_00,2.304450318985272,B
EUR2,71917,20140213_12,2.312745724974135,B
EUR2,71917,20140214_00,2.3212258030160533,B
EUR2,71917,20140214_12,2.323217824627987,B
EUR2,71917,20140215_00,2.321798543181077,B
EUR2,71917,20140215_12,2.312740489971737,B
EUR2,71917,20140216_00,2.303074243698497,B
EUR2,71917,20140216_12,2.2925254668719837,B
EUR2,71917,20140216_18,2.2913339957827676,B
EUR2,71917,20140217_00,2.2974879820250695,B
EUR2,71917,20140217_12,2.315819837634914,B
EUR2,71917,20140218_00,2.306004365716977,B
EUR2,71917,20140218_12,2.299783465381491,B
EUR2,71917,20140219_00,2.2983993101721274,B
EUR2,71917,20140219_12,2.294261341984023,B
EUR2,71917,20140220_00,2.289316137846553,B
EUR2,71917,20140220_12,2.2856644750465582,B
EUR2,71917,20140221_00,2.29666289083287,B
EUR2,71917,20140221_12,2.3061657497053805,B
EUR2,71917,20140222_00,2.3120820921869867,B
EUR2,71917,20140222_12,2.317344172639032,B
EUR2,71917,20140223_00,2.3110503588012716,B
EUR2,71917,20140223_12,2.303774781316847,B
EUR2,71917,20140224_00,2.303841760578749,B
EUR2,71917,20140224_12,2.2962605871100217,B
EUR2,71917,20140225_00,2.3040083069354957,B
EUR2,71917,20140225_12,2.321600638312291,B
EUR2,71917,20140226_00,2.3385563947103556,B
EUR2,71917,20140226_12,2.33724652465186,B
EUR2,71917,20140227_00,2.3322888744163035,B
EUR2,71917,20140227_12,2.3401290758604976,B
EUR2,71917,20140228_00,2.3479689573628555,B
EUR2,71917,20140228_12,2.350680331377548,B
EUR2,71917,20140301_00,2.3543585788759325,B
EUR2,71917,20140301_12,2.3545693798418847,B
EUR2,71917,20140302_00,2.3579971000451914,B
EUR2,71917,20140302_12,2.3415790952305664,B
EUR2,71917,20140303_00,2.33017122497473,B
EUR2,71917,20140303_12,2.310693577389829,B
EUR2,71917,20140304_00,2.295765876092795,B
EUR2,71917,20140304_12,0.9301976427355424,B
EUR2,71917,20140305_00,2.275243277082378,B
EUR2,71917,20140305_12,2.265359703484899,B
EUR2,71917,20140306_00,2.2576423568323984,B
EUR2,71917,20140306_12,2.254599758610261,B
EUR2,71917,20140307_00,2.2579003304418697,B
EUR2,71917,20140307_12,0.912087967647494,B
EUR2,71917,20140308_00,0.9136166141221788,B
EUR2,71917,20140309_00,2.277800573138573,B
EUR2,71917,20140309_12,2.2851038973582867,B
EUR2,71917,20140310_00,2.2897892232232264,B
EUR2,71917,20140310_12,2.2970981104508703,B
EUR2,71917,20140311_00,2.294351775558751,B
EUR2,71917,20140311_12,2.2977061433964328,B
EUR2,71917,20140312_00,2.299894373634338,B
EUR2,71917,20140312_12,2.307864106187691,B
EUR2,71917,20140313_00,2.315175425815132,B
EUR2,71917,20140313_12,2.3256329326948344,B
EUR2,71917,20140314_00,2.3313461806024356,B
EUR2,71917,20140314_12,2.3282184880238828,B
EUR2,71917,20140315_00,2.320193611818571,B
EUR2,71917,20140315_12,2.310898370650056,B
EUR2,71917,20140316_00,2.3116322720996156,B
EUR2,71917,20140316_12,2.3172303509796963,B
EUR2,71917,20140317_00,2.3257165558650135,B
EUR2,71917,20140317_12,2.327536057093114,B
EUR2,71917,20140318_00,2.326713117981772,B
EUR2,71917,20140318_12,2.317723183694877,B
EUR2,71917,20140319_00,2.30720754328302,B
EUR2,71917,20140319_12,2.316500250292363,B
EUR2,71917,20140320_00,2.327105749670398,B
EUR2,71917,20140320_12,2.333317447062322,B
EUR2,71917,20140321_00,2.326440090154533,B
EUR2,71917,20140321_12,2.3202718601764736,B
EUR2,71917,20140322_00,2.3217467276195847,B
EUR2,71917,20140322_12,2.32821775516281,B
EUR2,71917,20140323_00,2.3255132634578337,B
EUR2,71917,20140323_12,2.312637111319604,B
EUR2,71917,20140324_00,2.3097497632717103,B
EUR2,71917,20140324_12,2.3027725596405135,B
EUR2,71917,20140325_00,2.305778605613878,B
EUR2,71917,20140325_12,2.311518929237132,B
EUR2,71917,20140326_00,2.302884836658805,B
EUR2,71917,20140326_12,2.296753455887011,B
EUR2,71917,20140327_00,2.2954005352502627,B
EUR2,71917,20140327_12,2.318259282799108,B
EUR2,71917,20140328_00,2.3376327382800595,B
EUR2,71917,20140328_12,2.3447574773759214,B
EUR2,71917,20140329_00,2.3379541023871333,B
EUR2,71917,20140329_12,2.3285205316202195,B
EUR2,71917,20140330_00,2.3254054725998112,B
EUR2,71917,20140330_12,2.3244429931744666,B
EUR2,71917,20140331_00,2.3200409068120127,B
EUR2,71917,20140331_12,2.3299812261856525,B
EUR2,71917,20140401_00,2.338796965295371,B
EUR2,71917,20140401_12,2.3316793537005873,B
EUR2,71917,20140402_00,2.3159156050749665,B
EUR2,71917,20140402_12,2.309987414095189,B
EUR2,71917,20140403_00,2.3126505216613378,B
EUR2,71917,20140403_12,2.3207692434102465,B
EUR2,71917,20140404_00,2.321767692548415,B
EUR2,71917,20140404_12,2.312977009985584,B
EUR2,71917,20140405_00,2.297409857884982,B
EUR2,71917,20140405_12,2.2999044330258887,B
EUR2,71917,20140406_00,2.3140212802304823,B
EUR2,71917,20140406_12,2.320327680917624,B
EUR2,71917,20140407_00,2.3230440050285517,B
EUR2,71917,20140407_12,2.3251101512623498,B
EUR2,71917,20140408_00,2.3203802962011775,B
EUR2,71917,20140408_12,2.313315152929284,B
EUR2,71917,20140409_00,2.309278973432608,B
EUR2,71917,20140409_12,2.3202986910666934,B
EUR2,71917,20140410_00,2.3324119675158768,B
EUR2,71917,20140410_12,2.3252670104732016,B
EUR2,71917,20140411_00,2.305730109734648,B
EUR2,71917,20140411_12,2.294130863185565,B
EUR2,71917,20140412_00,2.2918848378436896,B
EUR2,71917,20140412_12,2.29926724935488,B
EUR2,71917,20140413_00,2.3033873466485724,B
EUR2,71917,20140413_12,2.3137532655759827,B
EUR2,71917,20140414_00,2.328755447391024,B
EUR2,71917,20140414_12,2.3164443761585023,B
EUR2,71917,20140415_00,2.2920427153030323,B
EUR2,71917,20140415_12,2.303299314010555,B
EUR2,71917,20140416_00,2.3173821762827345,B
EUR2,71917,20140416_12,2.327513540354504,B
EUR2,71917,20140417_00,2.328247546982721,B
EUR2,71917,20140417_12,2.310933031325224,B
EUR2,71917,20140418_00,2.288364862795135,B
EUR2,71917,20140418_12,2.286383320444927,B
EUR2,71917,20140419_00,2.289305988450045,B
EUR2,71917,20140419_12,2.30377882772266,B
EUR2,71917,20140420_00,2.312829466834428,B
EUR2,71917,20140420_12,2.3222893828866766,B
EUR2,71917,20140421_00,2.3239404711140708,B
EUR2,71917,20140421_12,2.317849829242427,B
EUR2,71917,20140422_00,2.315483145080868,B
EUR2,71917,20140422_12,2.314307209372305,B
EUR2,71917,20140423_00,2.3047742842830603,B
EUR2,71917,20140423_12,2.321827819724654,B
EUR2,71917,20140424_00,2.3344460328757908,B
EUR2,71917,20140424_12,2.350532441208812,B
EUR2,71917,20140425_00,2.351213765390842,B
EUR2,71917,20140425_12,2.3553530305900896,B
EUR2,71917,20140426_00,2.3535104424019875,B
EUR2,71917,20140426_12,2.3537787471609017,B
EUR2,71917,20140427_00,2.3526168011148227,B
EUR2,71917,20140427_12,2.356700732108526,B
EUR2,71917,20140428_00,2.348576840044709,B
EUR2,71917,20140428_12,2.3559517466332816,B
EUR2,71917,20140429_00,2.356281007789005,B
EUR2,71917,20140429_12,2.351913944195624,B
EUR2,71917,20140430_00,2.342527997546903,B
EUR2,71917,20140430_12,2.3342893533336344,B
EUR2,71917,20140501_00,2.333272217831309,B
EUR2,71917,20140501_12,2.33510866130065,B
EUR2,71917,20140502_00,2.339501039916653,B
EUR2,71917,20140502_12,2.3354728572769563,B
EUR2,71917,20140503_00,2.3320523624311003,B
EUR2,71917,20140503_12,2.3358604397257205,B
EUR2,71917,20140504_00,2.33314764882859,B
EUR2,71917,20140504_12,2.3470118939973763,B
EUR2,71917,20140505_00,2.3356672406212557,B
EUR2,71917,20140505_12,2.343755517259936,B
EUR2,71917,20140506_00,2.3373707766760097,B
EUR2,71917,20140506_12,2.3534280002969603,B
EUR2,71917,20140507_00,2.324755985857351,B
EUR2,71917,20140507_12,2.3258755969094085,B
EUR2,71917,20140508_00,2.3368162639465684,B
EUR2,71917,20140508_12,2.3374406981125304,B
EUR2,71917,20140509_00,2.3375989939529673,B
EUR2,71917,20140509_12,2.331627014146596,B
EUR2,71917,20140510_00,2.34387620189376,B
EUR2,71917,20140510_12,2.3479376512436354,B
EUR2,71917,20140511_00,2.3540677375462113,B
EUR2,71917,20140511_12,2.359055827393891,B
EUR2,71917,20140512_00,2.353927491670651,B
EUR2,71917,20140512_12,2.3447284237778785,B
EUR2,71917,20140513_00,2.3360418086721073,B
EUR2,71917,20140513_12,2.331410263586036,B
EUR2,71917,20140514_00,2.3241993437090516,B
EUR2,71917,20140514_12,2.333584748216724,B
EUR2,71917,20140515_00,2.326140359767505,B
EUR2,71917,20140515_12,2.3110155074059797,B
EUR2,71917,20140516_00,2.297694237755484,B
EUR2,71917,20140516_12,2.2964065959287896,B
EUR2,71917,20140517_00,2.3032699384608915,B
EUR2,71917,20140517_12,2.30189456639987,B
EUR2,71917,20140518_00,2.307418684909173,B
EUR2,71917,20140518_12,2.3214056780276566,B
EUR2,71917,20140519_00,2.3313358391212886,B
EUR2,71917,20140519_12,2.3382007807875653,B
EUR2,71917,20140520_00,2.3459882134168693,B
EUR2,71917,20140520_12,2.3487780218730956,B
EUR2,71917,20140521_00,2.34558112004078,B
EUR2,71917,20140521_12,2.339283969028064,B
EUR2,71917,20140522_00,2.336455141192295,B
EUR2,71917,20140522_12,2.3392656955263065,B
EUR2,71917,20140523_00,2.3440365737142836,B
EUR2,71917,20140523_12,2.3372354752380047,B
EUR2,71917,20140524_00,2.3474123059846685,B
EUR2,71917,20140524_12,2.366767186211946,B
EUR2,71917,20140525_00,2.3725254571427534,B
EUR2,71917,20140525_12,2.3580105595132745,B
EUR2,71917,20140526_00,2.3503046875574594,B
EUR2,71917,20140526_12,2.342063625514611,B
EUR2,71917,20140527_00,2.339299776264266,B
EUR2,71917,20140527_12,2.3507049919002556,B
EUR2,71917,20140528_00,2.355056301268532,B
EUR2,71917,20140528_12,2.3503115737020153,B
EUR2,71917,20140529_00,2.3508682192195924,B
EUR2,71917,20140529_12,2.34921028292239,B
EUR2,71917,20140530_00,2.3373342563009967,B
EUR2,71917,20140530_12,2.3346454427716936,B
EUR2,71917,20140531_00,2.328394595821264,B
EUR2,71917,20140531_12,2.3321733588618128,B
EUR2,71917,20140601_00,2.333148123349863,B
EUR2,71917,20140601_12,2.333828642621784,B
EUR2,71917,20140602_12,2.3441639267696344,B
EUR2,71917,20140603_00,2.3576118959954107,B
EUR2,71917,20140603_12,2.3304120386218705,B
EUR2,71917,20140604_00,2.340194823286475,B
EUR2,71917,20140604_12,2.348802195987744,B
EUR2,71917,20140605_12,2.3437410089670023,B
EUR2,71917,20140606_00,2.33879940745192,B
EUR2,71917,20140606_12,2.337972368016003,B
EUR2,71917,20140607_00,2.33860685693085,B
EUR2,71917,20140607_12,2.343809989644304,B
EUR2,71917,20140608_00,2.345900987794887,B
EUR2,71917,20140608_12,2.351674881677958,B
EUR2,71917,20140609_00,2.356667181779154,B
EUR2,71917,20140609_12,2.3534289666781865,B
EUR2,71917,20140610_00,2.3505651600830983,B
EUR2,71917,20140610_12,2.355157249151856,B
EUR2,71917,20140611_00,2.363897169066163,B
EUR2,71917,20140611_12,2.364395088200707,B
EUR2,71917,20140612_00,2.3615919239234957,B
EUR2,71917,20140612_12,2.361426647204408,B
EUR2,71917,20140613_00,2.3865407882264935,B
EUR2,71917,20140613_12,2.3852479331631145,B
EUR2,71917,20140614_00,2.385914812425759,B
EUR2,71917,20140614_12,2.369007300597635,B
EUR2,71917,20140615_00,2.354834290319032,B
EUR2,71917,20140615_12,2.352080909692916,B
EUR2,71917,20140616_00,2.349062953625223,B
EUR2,71917,20140616_12,2.3663610660436585,B
EUR2,71917,20140617_00,2.3728353930816763,B
EUR2,71917,20140617_12,2.369746916033603,B
EUR2,71917,20140618_00,2.3641511277259757,B
EUR2,71917,20140618_12,2.3657083313701306,B
EUR2,71917,20140619_00,2.3644696765666597,B
EUR2,71917,20140619_12,2.37959008726509,B
EUR2,71917,20140620_00,2.385183345827442,B
EUR2,71917,20140620_12,2.383113654302118,B
EUR2,71917,20140621_00,2.370296290411668,B
EUR2,71917,20140621_12,2.351839705709406,B
EUR2,71917,20140622_00,2.363312438590743,B
EUR2,71917,20140622_12,2.3847064849789694,B
EUR2,71917,20140623_00,2.3477728534912066,B
EUR2,71917,20140623_12,2.349016352215751,B
EUR2,71917,20140624_00,2.3496274123785765,B
EUR2,71917,20140624_12,2.348761240991494,B
EUR2,71917,20140625_00,2.3464855932924578,B
EUR2,71917,20140625_12,2.3632194665560147,B
EUR2,71917,20140626_00,2.3598986628347296,B
EUR2,71917,20140626_12,2.369559336254024,B
EUR2,71917,20140627_00,2.3653531749418892,B
EUR2,71917,20140627_12,2.3482527850518107,B
EUR2,71917,20140628_00,2.3607313482127408,B
EUR2,71917,20140628_12,2.370238627245598,B
EUR2,71917,20140629_00,2.368370001504772,B
EUR2,71917,20140629_12,2.369619718871334,B
EUR2,71917,20140630_00,2.375862716528891,B
EUR2,71917,20140630_12,2.3714318163944146,B
EUR2,71917,20140701_00,2.365233087646476,B
EUR2,71917,20140701_12,2.3618708388625627,B
EUR2,71917,20140702_00,2.362884199760146,B
EUR2,71917,20140702_12,2.3623199416079057,B
EUR2,71917,20140703_00,2.3626778509474837,B
EUR2,71917,20140703_12,2.377391936445197,B
EUR2,71917,20140704_00,2.3743731488910345,B
EUR2,71917,20140704_12,2.3658573844855115,B
EUR2,71917,20140705_00,2.348277322633234,B
EUR2,71917,20140705_12,2.3517872852215165,B
EUR2,71917,20140706_00,2.3518812857366065,B
EUR2,71917,20140706_12,2.3481072158452223,B
EUR2,71917,20140707_00,2.363773882764056,B
EUR2,71917,20140707_12,2.3646564472375124,B
EUR2,71917,20140708_00,2.38592560978336,B
EUR2,71917,20140708_12,2.375682421332699,B
EUR2,71917,20140709_03,2.3904952710784957,B
EUR2,71917,20140709_12,2.3750672258675474,B
EUR2,71917,20140709_15,2.356474289344276,B
EUR2,71917,20140710_00,2.3537383419683544,B
EUR2,71917,20140710_12,2.3674358605910912,B
EUR2,71917,20140711_00,2.381561952107232,B
EUR2,71917,20140711_12,2.369612372650149,B
EUR2,71917,20140712_00,2.377739086050123,B
EUR2,71917,20140712_12,2.3879024261227264,B
EUR2,71917,20140713_00,2.400440314344075,B
EUR2,71917,20140713_12,2.3988609187568444,B
EUR2,71917,20140714_00,2.3781996215459813,B
EUR2,71917,20140714_12,2.371547068498087,B
EUR2,71917,20140715_00,2.3578001700529474,B
EUR2,71917,20140715_12,2.3504525674836563,B
EUR2,71917,20140716_00,2.3418211694151503,B
EUR2,71917,20140716_12,2.344878192633542,B
EUR2,71917,20140717_00,2.3748755281104965,B
EUR2,71917,20140717_12,2.3817404789440273,B
EUR2,71917,20140718_00,2.376229021301025,B
EUR2,71917,20140718_12,2.3705534490533338,B
EUR2,71917,20140719_00,2.3585976707326344,B
EUR2,71917,20140719_12,2.362189402968076,B
EUR2,71917,20140720_00,2.3783025050255207,B
EUR2,71917,20140720_12,2.38539951164167,B
EUR2,71917,20140721_00,2.377202940215071,B
EUR2,71917,20140721_12,2.390016226318418,B
EUR2,71917,20140722_00,2.369831751725915,B
EUR2,71917,20140722_12,2.3640989526398997,B
EUR2,71917,20140723_00,2.357505028451568,B
EUR2,71917,20140723_12,2.346513547571484,B
EUR2,71917,20140724_00,2.3427620869172814,B
EUR2,71917,20140724_12,2.3576769059850986,B
EUR2,71917,20140725_00,2.3607620358486243,B
EUR2,71917,20140725_12,2.3555989978643095,B
EUR2,71917,20140726_00,2.347300053349443,B
EUR2,71917,20140726_12,2.3778159430311265,B
EUR2,71917,20140727_00,2.3729326723550654,B
EUR2,71917,20140727_12,2.3851025895464795,B
EUR2,71917,20140728_00,2.367148067314717,B
EUR2,71917,20140728_12,2.3741905709842523,B
EUR2,71917,20140729_00,2.3842419023391694,B
EUR2,71917,20140729_12,2.3978355793184765,B
EUR2,71917,20140730_00,2.4067617756397546,B
EUR2,71917,20140730_12,2.4067798475800357,B
EUR2,71917,20140731_00,2.3927889938011893,B
EUR2,71917,20140801_00,2.3726997446244535,B
EUR2,71917,20140801_12,2.4061138505397976,B
EUR2,71917,20140802_00,2.393633275574641,B
EUR2,71917,20140802_12,2.423938717182484,B
EUR2,71917,20140803_00,2.4259586389315677,B
EUR2,71917,20140803_12,2.343859811298792,B
EUR2,71917,20140804_00,2.3493385347266433,B
EUR2,71917,20140804_12,2.370858991301521,B
EUR2,71917,20140805_00,2.3693591478122555,B
EUR2,71917,20140805_12,2.389132348676357,B
EUR2,71917,20140806_00,2.39680712395674,B
EUR2,71917,20140806_12,2.4235918283110016,B
EUR2,71917,20140807_00,2.4011556670960044,B
EUR2,71917,20140807_12,2.3845509918585948,B
EUR2,71917,20140808_00,2.3876545214278617,B
EUR2,71917,20140808_12,2.377919535555348,B
EUR2,71917,20140809_00,2.3670642027048787,B
EUR2,71917,20140809_12,2.3662882893257073,B
EUR2,71917,20140810_00,2.3389270759529426,B
EUR2,71917,20140810_12,2.3419226487028273,B
EUR2,71917,20140811_00,2.3442453982755675,B
EUR2,71917,20140811_12,2.332054467555615,B
EUR2,71917,20140812_00,2.3325205844244734,B
EUR2,71917,20140812_12,2.342623358413291,B
EUR2,71917,20140813_00,2.3441461815753586,B
EUR2,71917,20140813_12,2.3266360095802816,B
EUR2,71917,20140814_00,2.326566953183509,B
EUR2,71917,20140814_12,2.3685198152390554,B
EUR2,71917,20140815_00,2.3686735828161583,B
EUR2,71917,20140815_12,2.3764392153288156,B
EUR2,71917,20140816_00,2.3743700306313613,B
EUR2,71917,20140816_12,2.362810739035911,B
EUR2,71917,20140817_00,2.3348905779531552,B
EUR2,71917,20140817_12,2.3337972872324197,B
EUR2,71917,20140818_00,2.370284061398209,B
EUR2,71917,20140818_12,2.368255971429901,B
EUR2,71917,20140819_00,2.359991118401382,B
EUR2,71917,20140819_12,2.3543532236882867,B
EUR2,71917,20140820_00,2.3598841721555943,B
EUR2,71917,20140820_12,2.390855964845891,B
EUR2,71917,20140821_00,2.377338279170124,B
EUR2,71917,20140821_12,2.3773870675762634,B
EUR2,71917,20140822_00,2.373679962189668,B
EUR2,71917,20140822_12,2.367975598312867,B
EUR2,71917,20140823_00,2.373613439353781,B
EUR2,71917,20140823_12,2.37621406148078,B
EUR2,71917,20140824_00,2.38303829093065,B
EUR2,71917,20140824_12,2.3710951446199773,B
EUR2,71917,20140825_00,2.3547240659149065,B
EUR2,71917,20140825_12,2.3384635443539183,B
EUR2,71917,20140826_00,2.3237212565251655,B
EUR2,71917,20140826_12,2.345679366499409,B
EUR2,71917,20140827_00,2.3516633774913713,B
EUR2,71917,20140827_12,2.344240206977351,B
EUR2,71917,20140828_00,2.345966579834876,B
EUR2,71917,20140828_12,2.359145665949658,B
EUR2,71917,20140829_00,2.3747854268425495,B
EUR2,71917,20140829_12,2.362592453430529,B
EUR2,71917,20140830_00,2.3660277202121764,B
EUR2,71917,20140830_12,2.375513265710551,B
EUR2,71917,20140831_00,2.372133211490086,B
EUR2,71917,20140831_12,2.3576715923107057,B
EUR2,71917,20140901_00,2.3705834386881164,B
EUR2,71917,20140901_06,2.3525647545738466,B
EUR2,71917,20140901_12,2.344326851858355,B
EUR2,71917,20140901_18,2.33763645309158,B
EUR2,71917,20140902_00,2.3377777781851488,B
EUR2,71917,20140902_06,2.337963005676765,B
EUR2,71917,20140902_12,2.338650281170453,B
EUR2,71917,20140902_18,2.336888332952169,B
EUR2,71917,20140903_00,2.33715560668135,B
EUR2,71917,20140903_06,2.3402404937399384,B
EUR2,71917,20140903_12,2.3409485868377544,B
EUR2,71917,20140903_18,2.340716202338843,B
EUR2,71917,20140904_00,2.3457071212536302,B
EUR2,71917,20140904_06,2.3514987282365665,B
EUR2,71917,20140904_12,2.356994791070176,B
EUR2,71917,20140904_18,2.3595132972520423,B
EUR2,71917,20140905_00,2.3591364136316044,B
EUR2,71917,20140905_06,2.3565283967845754,B
EUR2,71917,20140905_12,2.351699492910162,B
EUR2,71917,20140905_18,2.345128943525431,B
EUR2,71917,20140906_00,2.345969070474066,B
EUR2,71917,20140906_06,2.341605963622906,B
EUR2,71917,20140906_12,2.3485278600571036,B
EUR2,71917,20140906_18,2.330530252764545,B
EUR2,71917,20140907_00,2.323393975743099,B
EUR2,71917,20140907_06,2.329497711611689,B
EUR2,71917,20140907_12,2.3333459350538797,B
EUR2,71917,20140907_18,2.3451433179301455,B
EUR2,71917,20140908_00,2.3487609086081926,B
EUR2,71917,20140908_06,2.3617183093137943,B
EUR2,71917,20140908_12,2.3598448756723993,B
EUR2,71917,20140908_18,2.355750681332881,B
EUR2,71917,20140909_00,2.3288880467340576,B
EUR2,71917,20140909_06,2.3262750958223424,B
EUR2,71917,20140909_12,2.298988194010279,B
EUR2,71917,20140909_18,2.2987681718650177,B
EUR2,71917,20140910_00,2.2976219598347236,B
EUR2,71917,20140910_06,2.299636119928176,B
EUR2,71917,20140910_12,2.3037129775800267,B
EUR2,71917,20140910_18,2.3030269419704346,B
EUR2,71917,20140911_00,2.308696947999893,B
EUR2,71917,20140911_06,2.3043364342957267,B
EUR2,71917,20140911_12,2.304506892900567,B
EUR2,71917,20140911_18,2.3078864266871624,B
EUR2,71917,20140912_00,2.3065612296243265,B
EUR2,71917,20140912_06,2.303620109503502,B
EUR2,71917,20140912_12,2.297450316490506,B
EUR2,71917,20140912_18,2.293852216642288,B
EUR2,71917,20140913_00,2.2986765271506666,B
EUR2,71917,20140913_06,2.29868939310482,B
EUR2,71917,20140913_12,2.303154893707265,B
EUR2,71917,20140913_18,2.3053979880023645,B
EUR2,71917,20140914_00,2.3067645551621734,B
EUR2,71917,20140914_06,2.3064636067093676,B
EUR2,71917,20140914_12,2.3119725868795995,B
EUR2,71917,20140914_18,2.32496228852118,B
EUR2,71917,20140915_00,2.3295763370638967,B
EUR2,71917,20140915_06,2.336459557023221,B
EUR2,71917,20140915_12,2.339565473581939,B
EUR2,71917,20140915_18,2.3383232613552947,B
EUR2,71917,20140916_00,2.3455469306304897,B
EUR2,71917,20140916_06,2.3456258469072475,B
EUR2,71917,20140916_12,2.349413390613496,B
EUR2,71917,20140916_18,2.345929504513268,B
EUR2,71917,20140917_00,2.350851719833928,B
EUR2,71917,20140917_06,2.3438110432528783,B
EUR2,71917,20140917_12,2.343728071425646,B
EUR2,71917,20140917_18,2.3406414461994842,B
EUR2,71917,20140918_00,2.350695589509522,B
EUR2,71917,20140918_06,2.34968371689297,B
EUR2,71917,20140918_12,2.3429351643815544,B
EUR2,71917,20140918_18,2.34549524379896,B
EUR2,71917,20140919_00,2.353602318615773,B
EUR2,71917,20140919_06,2.353201266223824,B
EUR2,71917,20140919_12,2.3446374159405634,B
EUR2,71917,20140919_18,2.3373376114289317,B
EUR2,71917,20140920_00,2.325036105179474,B
EUR2,71917,20140920_06,2.320432419062598,B
EUR2,71917,20140920_12,2.3153317572252483,B
EUR2,71917,20140920_18,2.318929946536498,B
EUR2,71917,20140921_00,2.312388430652403,B
EUR2,71917,20140921_06,2.32166955293163,B
EUR2,71917,20140921_12,2.319481640650951,B
EUR2,71917,20140921_18,2.310300339431404,B
EUR2,71917,20140922_00,2.306132675955253,B
EUR2,71917,20140922_06,2.306914890017736,B
EUR2,71917,20140922_12,2.3009478654602127,B
EUR2,71917,20140922_18,2.3093630019858895,B
EUR2,71917,20140923_00,2.315407819558911,B
EUR2,71917,20140923_06,2.323855727244765,B
EUR2,71917,20140923_12,2.3318506944081627,B
EUR2,71917,20140923_18,2.327755783373958,B
EUR2,71917,20140924_00,2.3220958230222912,B
EUR2,71917,20140924_06,2.3133367245179897,B
EUR2,71917,20140924_12,2.3019035472065306,B
EUR2,71917,20140924_18,2.3009251134467794,B
EUR2,71917,20140925_00,2.3075252471904766,B
EUR2,71917,20140925_06,2.312096635690942,B
EUR2,71917,20140925_12,2.313891904919699,B
EUR2,71917,20140925_18,2.310371467798195,B
EUR2,71917,20140926_00,2.309908119969689,B
EUR2,71917,20140926_06,2.3085926741483673,B
EUR2,71917,20140926_12,2.307784343961699,B
EUR2,71917,20140926_18,2.307374790659129,B
EUR2,71917,20140927_00,2.3079705115142177,B
EUR2,71917,20140927_06,2.313368440668295,B
EUR2,71917,20140927_12,2.315559519802074,B
EUR2,71917,20140927_18,2.3172780566574795,B
EUR2,71917,20140928_00,2.3186186024219992,B
EUR2,71917,20140928_06,2.321082658896608,B
EUR2,71917,20140928_12,2.320397297641898,B
EUR2,71917,20140928_18,2.3237066187205437,B
EUR2,71917,20140929_00,2.3242884690149253,B
EUR2,71917,20140929_06,2.3283406052549034,B
EUR2,71917,20140929_12,2.3289026102463932,B
EUR2,71917,20140929_18,2.330983433753292,B
EUR2,71917,20140930_00,2.3363477430544823,B
EUR2,71917,20140930_06,2.3305854888671313,B
EUR2,71917,20140930_12,2.3295080197272324,B
EUR2,71917,20140930_18,2.322949715068424,B
EUR2,71917,20141001_00,2.3221472410298465,B
EUR2,71917,20141001_06,2.327465476785957,B
EUR2,71917,20141001_12,2.3269418193858393,B
EUR2,71917,20141001_18,2.319515489883449,B
EUR2,71917,20141002_00,2.3192784955903853,B
EUR2,71917,20141002_06,2.319699500456655,B
EUR2,71917,20141002_12,2.3261994389717064,B
EUR2,71917,20141002_18,2.3231620204077355,B
EUR2,71917,20141003_00,2.330647645216545,B
EUR2,71917,20141003_06,2.3346758653450124,B
EUR2,71917,20141003_12,2.3434482962026184,B
EUR2,71917,20141003_18,2.3439278392396736,B
EUR2,71917,20141004_00,2.344485640570322,B
EUR2,71917,20141004_06,2.349597356576217,B
EUR2,71917,20141004_12,2.3510086065105833,B
EUR2,71917,20141004_18,2.350776255382127,B
EUR2,71917,20141005_00,2.352335236760166,B
EUR2,71917,20141005_06,2.3527506299088445,B
EUR2,71917,20141005_12,2.3597269809608403,B
EUR2,71917,20141005_18,2.3659385219918514,B
EUR2,71917,20141006_00,2.3707607679863365,B
EUR2,71917,20141006_06,2.3719632460697113,B
EUR2,71917,20141006_12,2.3725482087495267,B
EUR2,71917,20141006_18,2.3756237228670343,B
EUR2,71917,20141007_00,2.386507315236224,B
EUR2,71917,20141007_06,2.386104913015218,B
EUR2,71917,20141007_12,2.3827851149898036,B
EUR2,71917,20141007_18,2.379916433158359,B
EUR2,71917,20141008_00,2.383883813076468,B
EUR2,71917,20141008_06,2.3777383733312045,B
EUR2,71917,20141008_12,2.3770120734983444,B
EUR2,71917,20141008_18,2.3714433952639307,B
EUR2,71917,20141009_00,2.3742972731245704,B
EUR2,71917,20141009_06,2.36969988508751,B
EUR2,71917,20141009_12,2.366359865715797,B
EUR2,71917,20141009_18,2.3571294235253264,B
EUR2,71917,20141010_00,2.349893033742325,B
EUR2,71917,20141010_06,2.36081619331527,B
EUR2,71917,20141010_12,2.3723835736680665,B
EUR2,71917,20141010_18,2.3507640626364976,B
EUR2,71917,20141011_00,2.352942925709312,B
EUR2,71917,20141011_06,2.345018791875085,B
EUR2,71917,20141011_12,2.336286609789468,B
EUR2,71917,20141011_18,2.3610624277965013,B
EUR2,71917,20141012_00,2.3703166783646337,B
EUR2,71917,20141012_06,2.3713244177575623,B
EUR2,71917,20141012_12,2.3686659125975873,B
EUR2,71917,20141012_18,2.369372548840375,B
EUR2,71917,20141013_00,2.376698428148374,B
EUR2,71917,20141013_06,2.3834374800862275,B
EUR2,71917,20141013_12,2.385846094465593,B
EUR2,71917,20141013_18,2.382533883212108,B
EUR2,71917,20141014_00,2.3832012892130403,B
EUR2,71917,20141014_06,2.3790003253468095,B
EUR2,71917,20141014_12,2.3782167053476724,B
EUR2,71917,20141014_18,2.374697520717035,B
EUR2,71917,20141015_00,2.3721226477939865,B
EUR2,71917,20141015_06,2.367412609834646,B
EUR2,71917,20141015_12,2.366736201945716,B
EUR2,71917,20141015_18,2.362243279422965,B
EUR2,71917,20141016_00,2.3609650977549457,B
EUR2,71917,20141016_06,2.358326089096214,B
EUR2,71917,20141016_12,2.351286138608854,B
EUR2,71917,20141016_18,2.3464507024208503,B
EUR2,71917,20141017_00,2.3462325274203826,B
EUR2,71917,20141017_06,2.339751850549077,B
EUR2,71917,20141017_12,2.3370680312427217,B
EUR2,71917,20141017_18,2.3317777410222917,B
EUR2,71917,20141018_00,2.3293737935583207,B
EUR2,71917,20141018_06,2.3254422490977236,B
EUR2,71917,20141018_12,2.320405428464408,B
EUR2,71917,20141018_18,2.316678300429727,B
EUR2,71917,20141019_00,2.3149887130878586,B
EUR2,71917,20141019_06,2.314510261110769,B
EUR2,71917,20141019_12,2.319084848592434,B
EUR2,71917,20141019_18,2.322561230847633,B
EUR2,71917,20141020_00,2.329803563710553,B
EUR2,71917,20141020_06,2.3277274375489547,B
EUR2,71917,20141020_12,2.323558387135317,B
EUR2,71917,20141020_18,2.319336383255147,B
EUR2,71917,20141021_00,2.316880551081719,B
EUR2,71917,20141021_06,2.315616230563464,B
EUR2,71917,20141021_12,2.313299914733965,B
EUR2,71917,20141021_18,2.309248847421491,B
EUR2,71917,20141022_00,2.3045735171179715,B
EUR2,71917,20141022_06,2.2948642111256294,B
EUR2,71917,20141022_12,2.2940314360362675,B
EUR2,71917,20141022_18,2.3009094607258893,B
EUR2,71917,20141023_06,2.3096010909402422,B
EUR2,71917,20141023_12,2.3124241410237008,B
EUR2,71917,20141023_18,2.313078273761763,B
EUR2,71917,20141024_00,2.312534544666815,B
EUR2,71917,20141024_06,2.310179083424502,B
EUR2,71917,20141024_12,2.31618956117148,B
EUR2,71917,20141024_18,2.320333161633817,B
EUR2,71917,20141025_00,2.3258155110832406,B
EUR2,71917,20141025_06,2.3294118105125294,B
EUR2,71917,20141025_12,2.3308772877565973,B
EUR2,71917,20141025_18,2.3320129825399225,B
EUR2,71917,20141026_00,2.3360823273558173,B
EUR2,71917,20141026_06,2.3401315941596836,B
EUR2,71917,20141026_12,2.341110099134668,B
EUR2,71917,20141026_18,2.3356497681517907,B
EUR2,71917,20141027_00,2.338362936067664,B
EUR2,71917,20141027_06,2.341424723230019,B
EUR2,71917,20141027_12,2.3429456886443343,B
EUR2,71917,20141027_18,2.342429097710933,B
EUR2,71917,20141028_00,2.342743161298906,B
EUR2,71917,20141028_06,2.341024328323498,B
EUR2,71917,20141028_12,2.338918665485932,B
EUR2,71917,20141028_18,2.3372258207859695,B
EUR2,71917,20141029_00,2.3364596475656754,B
EUR2,71917,20141029_06,2.332141882240653,B
EUR2,71917,20141029_12,2.328263066225469,B
EUR2,71917,20141029_18,2.326103096258312,B
EUR2,71917,20141030_00,2.3297516359933312,B
EUR2,71917,20141030_06,2.3260474758701055,B
EUR2,71917,20141030_12,2.328345267233027,B
EUR2,71917,20141030_18,2.328141624838255,B
EUR2,71917,20141031_00,2.3292342684211205,B
EUR2,71917,20141031_06,2.3308745882296606,B
EUR2,71917,20141031_12,2.335255413261329,B
EUR2,71917,20141031_18,2.334818299952944,B
EUR2,71917,20141101_00,2.3366314753424953,B
EUR2,71917,20141101_06,2.332420278463324,B
EUR2,71917,20141101_12,2.328820746199385,B
EUR2,71917,20141101_18,2.325161045905618,B
EUR2,71917,20141102_00,2.3099568574531033,B
EUR2,71917,20141102_06,2.307971017583496,B
EUR2,71917,20141102_12,2.307518690711353,B
EUR2,71917,20141102_18,2.3060151808739904,B
EUR2,71917,20141103_00,2.3032133495498384,B
EUR2,71917,20141103_06,2.308012623519687,B
EUR2,71917,20141103_12,2.3055581390873017,B
EUR2,71917,20141103_18,2.3043481546526405,B
EUR2,71917,20141104_00,2.3025202409404963,B
EUR2,71917,20141104_06,2.301124917894138,B
EUR2,71917,20141104_12,2.3019398375107643,B
EUR2,71917,20141104_18,2.3014154933442583,B
EUR2,71917,20141105_00,2.2991328759785947,B
EUR2,71917,20141105_06,2.3023482483845705,B
EUR2,71917,20141105_12,2.303050511397443,B
EUR2,71917,20141105_18,2.300136329363707,B
EUR2,71917,20141106_00,2.302572450793338,B
EUR2,71917,20141106_06,2.3042457665551246,B
EUR2,71917,20141106_12,2.3078640837492737,B
EUR2,71917,20141106_18,2.307160049805372,B
EUR2,71917,20141107_00,2.3085542146976996,B
EUR2,71917,20141107_06,2.3105135631727793,B
EUR2,71917,20141107_12,2.3124618520607156,B
EUR2,71917,20141107_18,2.3156973530393423,B
EUR2,71917,20141108_00,2.323245496671508,B
EUR2,71917,20141108_06,2.3237075234593587,B
EUR2,71917,20141108_12,2.3289648175261872,B
EUR2,71917,20141108_18,2.3334666387796825,B
EUR2,71917,20141109_00,2.339686875119195,B
EUR2,71917,20141109_06,2.3388885251939,B
EUR2,71917,20141109_12,2.3377567827119554,B
EUR2,71917,20141110_00,2.3341805032562877,B
EUR2,71917,20141110_06,2.3401915031513263,B
EUR2,71917,20141110_12,2.3422223956414774,B
EUR2,71917,20141110_18,2.343912366616347,B
EUR2,71917,20141111_00,2.343995566140291,B
EUR2,71917,20141111_06,2.342829793000773,B
EUR2,71917,20141111_12,2.34510308409803,B
EUR2,71917,20141111_18,2.338516014111057,B
EUR2,71917,20141112_00,2.3460582698942045,B
EUR2,71917,20141112_06,2.3423431139966517,B
EUR2,71917,20141112_12,2.345923420280718,B
EUR2,71917,20141112_18,2.344417083610747,B
EUR2,71917,20141113_00,2.3470367798013467,B
EUR2,71917,20141113_06,2.344515061124415,B
EUR2,71917,20141113_12,2.3468027413332497,B
EUR2,71917,20141113_18,2.3413979043730784,B
EUR2,71917,20141114_00,2.337385661909652,B
EUR2,71917,20141114_06,2.3279915288186515,B
EUR2,71917,20141114_12,2.3220896140351193,B
EUR2,71917,20141114_18,2.319730932952652,B
EUR2,71917,20141115_00,2.3213793173078248,B
EUR2,71917,20141115_06,2.3214181762277635,B
EUR2,71917,20141115_12,2.327479603923235,B
EUR2,71917,20141115_18,2.3299532960292666,B
EUR2,71917,20141116_00,2.3272886789401688,B
EUR2,71917,20141116_06,2.32439279629319,B
EUR2,71917,20141116_12,2.3236312861499733,B
EUR2,71917,20141116_18,2.3185620102768714,B
EUR2,71917,20141117_00,2.317699979629403,B
EUR2,71917,20141117_06,2.310110698891504,B
EUR2,71917,20141117_12,2.303780810685479,B
EUR2,71917,20141117_18,2.294785799474987,B
EUR2,71917,20141118_00,2.2936047252548164,B
EUR2,71917,20141118_06,2.2959705824724215,B
EUR2,71917,20141118_12,2.2967968512686716,B
EUR2,71917,20141118_18,2.299782919753108,B
EUR2,71917,20141119_00,2.309449714726804,B
EUR2,71917,20141119_06,2.3133441662670715,B
EUR2,71917,20141119_12,2.3193607215213823,B
EUR2,71917,20141119_18,2.3130902767380612,B
EUR2,71917,20141120_00,2.304007186847318,B
EUR2,71917,20141120_06,2.296943146839864,B
EUR2,71917,20141120_12,2.294972829536558,B
EUR2,71917,20141120_18,2.2922544080594673,B
EUR2,71917,20141121_00,2.286522171629892,B
EUR2,71917,20141121_06,2.2717386769179417,B
EUR2,71917,20141121_12,2.2609555454261288,B
EUR2,71917,20141121_18,2.2633001508548856,B
EUR2,71917,20141122_00,2.2743751404279116,B
EUR2,71917,20141122_06,2.2780797034808127,B
EUR2,71917,20141122_12,2.2879162889683644,B
EUR2,71917,20141122_18,2.2931535812335313,B
EUR2,71917,20141123_00,2.3000637653800147,B
EUR2,71917,20141123_06,2.298370872244816,B
EUR2,71917,20141123_12,2.3006238174339595,B
EUR2,71917,20141123_18,2.2974174313749143,B
EUR2,71917,20141124_00,2.295766137104273,B
EUR2,71917,20141124_06,2.2889650029678346,B
EUR2,71917,20141124_12,2.2813128783791954,B
EUR2,71917,20141124_18,2.268928153150927,B
EUR2,71917,20141125_00,2.271636137715249,B
EUR2,71917,20141125_06,2.268811968528842,B
EUR2,71917,20141125_12,2.270306363582774,B
EUR2,71917,20141125_18,2.272129698550612,B
EUR2,71917,20141126_00,2.2745997078006037,B
EUR2,71917,20141126_06,2.2772586273566464,B
EUR2,71917,20141126_12,2.2774330561535607,B
EUR2,71917,20141126_18,2.2748802227064826,B
EUR2,71917,20141127_00,2.2747582427227613,B
EUR2,71917,20141127_06,2.2786899820780544,B
EUR2,71917,20141127_12,2.284797037372407,B
EUR2,71917,20141127_18,2.2884437960515553,B
EUR2,71917,20141128_00,2.2969859478184222,B
EUR2,71917,20141128_06,2.2971879842658556,B
EUR2,71917,20141128_12,2.2967769809741654,B
EUR2,71917,20141129_00,2.2868105814018196,B
EUR2,71917,20141129_06,2.2850362011988556,B
EUR2,71917,20141129_12,2.2886083911190847,B
EUR2,71917,20141129_18,2.28760847551136,B
EUR2,71917,20141130_00,2.2895078411942515,B
EUR2,71917,20141130_06,2.2923083102279738,B
EUR2,71917,20141130_12,2.290777570965005,B
EUR2,71917,20141130_18,2.2829981270410453,B
EUR2,71917,20141201_00,2.2823896746126646,B
EUR2,71917,20141201_06,2.280140416263914,B
EUR2,71917,20141201_12,2.287145954379891,B
EUR2,71917,20141201_18,2.2960028449459293,B
EUR2,71917,20141202_00,2.3024710794304184,B
EUR2,71917,20141202_06,2.295997085635286,B
EUR2,71917,20141202_12,2.2775315655869033,B
EUR2,71917,20141202_18,2.260252649048068,B
EUR2,71917,20141203_00,2.26717696797858,B
EUR2,71917,20141203_06,2.279163786351778,B
EUR2,71917,20141203_12,2.2940569215414826,B
EUR2,71917,20141203_18,2.3085839302914253,B
EUR2,71917,20141204_00,2.3220029685343087,B
EUR2,71917,20141204_06,2.3291368459349013,B
EUR2,71917,20141204_12,2.3325859975970205,B
EUR2,71917,20141204_18,2.3316073345897537,B
EUR2,71917,20141205_00,2.3309566107662363,B
EUR2,71917,20141205_06,2.3234786096512967,B
EUR2,71917,20141205_12,2.306673967503269,B
EUR2,71917,20141205_18,2.293165048211698,B
EUR2,71917,20141206_00,2.2804658717199535,B
EUR2,71917,20141206_06,2.2763086995303077,B
EUR2,71917,20141206_12,2.2779470794359717,B
EUR2,71917,20141206_18,2.2834142228641876,B
EUR2,71917,20141207_00,2.2899141244303727,B
EUR2,71917,20141207_06,2.2991238362944184,B
EUR2,71917,20141207_12,2.307183080971821,B
EUR2,71917,20141207_18,2.313114892567874,B
EUR2,71917,20141208_00,2.314545664252241,B
EUR2,71917,20141208_06,2.31302352603856,B
EUR2,71917,20141208_12,2.308810786710594,B
EUR2,71917,20141208_18,2.3014638673712966,B
EUR2,71917,20141209_00,2.2958665034953247,B
EUR2,71917,20141209_06,2.290448463136721,B
EUR2,71917,20141209_12,2.2902215651424513,B
EUR2,71917,20141209_18,2.2908708763475834,B
EUR2,71917,20141210_00,2.2981062681967326,B
EUR2,71917,20141210_06,2.30561461865762,B
EUR2,71917,20141210_12,2.3122576809176305,B
EUR2,71917,20141210_18,2.314984465584749,B
EUR2,71917,20141211_00,2.316551024946235,B
EUR2,71917,20141211_06,2.316891240509415,B
EUR2,71917,20141211_12,2.319747025728669,B
EUR2,71917,20141211_18,2.3175325706725016,B
EUR2,71917,20141212_00,2.3099855378962064,B
EUR2,71917,20141212_06,2.3053088542938425,B
EUR2,71917,20141212_12,2.3003245223269664,B
EUR2,71917,20141212_18,2.300024465493357,B
EUR2,71917,20141213_00,2.304930306893227,B
EUR2,71917,20141213_06,2.310348581123784,B
EUR2,71917,20141213_12,2.3175830052226556,B
EUR2,71917,20141213_18,2.3239863550695454,B
EUR2,71917,20141214_00,2.329135714808013,B
EUR2,71917,20141214_06,2.330589830542676,B
EUR2,71917,20141214_12,2.336482728625774,B
EUR2,71917,20141214_18,2.3407336020308707,B
EUR2,71917,20141215_00,2.3373187487918266,B
EUR2,71917,20141215_06,2.331602518268507,B
EUR2,71917,20141215_12,2.3235357491858952,B
EUR2,71917,20141215_18,2.3114072375329524,B
EUR2,71917,20141216_00,2.3008837614092275,B
EUR2,71917,20141216_06,2.2925137633422334,B
EUR2,71917,20141216_12,2.2899167624507,B
EUR2,71917,20141216_18,2.2887673999576914,B
EUR2,71917,20141217_00,2.293190559506912,B
EUR2,71917,20141217_06,2.2997108153633556,B
EUR2,71917,20141217_12,2.30419307313398,B
EUR2,71917,20141217_18,2.3103973324330753,B
EUR2,71917,20141218_00,2.316804607003744,B
EUR2,71917,20141218_06,2.3167033872595777,B
EUR2,71917,20141218_12,2.3200193961133944,B
EUR2,71917,20141218_18,2.3200450651126334,B
EUR2,71917,20141219_00,2.317748642230634,B
EUR2,71917,20141219_06,2.3167155835226576,B
EUR2,71917,20141219_12,2.3142630879831154,B
EUR2,71917,20141219_18,2.314096264269019,B
EUR2,71917,20141220_00,2.3150261379327848,B
EUR2,71917,20141220_06,2.3162608093086745,B
EUR2,71917,20141220_12,2.3135988934674674,B
EUR2,71917,20141220_18,2.3073253100341224,B
EUR2,71917,20141221_00,2.3095496779599314,B
EUR2,71917,20141221_06,2.306262836049878,B
EUR2,71917,20141221_12,2.3093619993320647,B
EUR2,71917,20141221_18,2.3127240273889775,B
EUR2,71917,20141222_00,2.3186766820986517,B
EUR2,71917,20141222_06,2.3205094894510294,B
EUR2,71917,20141222_12,2.3262758701991104,B
EUR2,71917,20141222_18,2.330556511959197,B
EUR2,71917,20141223_00,2.3352046682026133,B
EUR2,71917,20141223_06,2.3387442173841753,B
EUR2,71917,20141223_12,2.339032362493695,B
EUR2,71917,20141223_18,2.338174283504858,B
EUR2,71917,20141224_00,2.337196429457717,B
EUR2,71917,20141224_06,2.3328912097004513,B
EUR2,71917,20141224_12,2.331083257478022,B
EUR2,71917,20141224_18,2.329005895946687,B
EUR2,71917,20141225_00,2.330809608468926,B
EUR2,71917,20141225_06,2.33093492510061,B
EUR2,71917,20141225_12,2.3308250935617503,B
EUR2,71917,20141225_18,2.33265526411384,B
EUR2,71917,20141226_00,2.335747955875105,B
EUR2,71917,20141226_06,2.3376331939595394,B
EUR2,71917,20141226_12,2.3378803429481554,B
EUR2,71917,20141226_18,2.336053641281871,B
EUR2,71917,20141227_00,2.3290471607002066,B
EUR2,71917,20141227_06,2.322307809553765,B
EUR2,71917,20141227_12,2.3149208948374747,B
EUR2,71917,20141227_18,2.308392618945357,B
EUR2,71917,20141228_00,2.307317806616927,B
EUR2,71917,20141228_06,2.3081320060379644,B
EUR2,71917,20141228_12,2.310681204995757,B
EUR2,71917,20141228_18,2.310056863564702,B
EUR2,71917,20141229_00,2.312011718660662,B
EUR2,71917,20141229_12,2.3044055955391367,B
EUR2,71917,20141229_18,2.2931517162970994,B
EUR2,71917,20141230_00,2.286286085211404,B
EUR2,71917,20141230_06,2.275073726779299,B
EUR2,71917,20141230_12,2.2737987909141815,B
EUR2,71917,20141230_18,2.272623708162891,B
EUR2,71917,20141231_00,2.274911485783121,B
EUR2,71917,20141231_06,2.2793536399670615,B
EUR2,71917,20141231_12,2.2810259532736272,B
EUR2,71917,20141231_18,2.279258059326782,B
EUR2,71917,20150101_00,2.278361406264803,B
EUR2,71917,20150101_06,2.2771693736480363,B
EUR2,71917,20150101_12,2.2805842432463868,B
EUR2,71917,20150101_18,2.2856697264294916,B
EUR2,71917,20150102_00,2.289291255356786,B
EUR2,71917,20150102_06,2.295137973683315,B
EUR2,71917,20150102_12,2.3025120634783165,B
EUR2,71917,20150102_18,2.308125878470182,B
EUR2,71917,20150103_00,2.3142514531605873,B
EUR2,71917,20150103_06,2.31620365760329,B
EUR2,71917,20150103_12,2.3157378717143673,B
EUR2,71917,20150103_18,2.31748024320898,B
EUR2,71917,20150104_00,2.3184124085578572,B
EUR2,71917,20150104_06,2.3195451102858735,B
EUR2,71917,20150104_12,2.3189265474420355,B
EUR2,71917,20150104_18,2.319287625420829,B
EUR2,71917,20150105_00,2.315786829049515,B
EUR2,71917,20150105_06,2.312359133604976,B
EUR2,71917,20150105_12,2.312549620048006,B
EUR2,71917,20150105_18,2.30306221247483,B
EUR2,71917,20150106_00,2.3016023431685504,B
EUR2,71917,20150106_06,2.2873731998175177,B
EUR2,71917,20150106_12,2.2765270939293307,B
EUR2,71917,20150106_18,2.27648616460617,B
EUR2,71917,20150107_00,2.27102265060317,B
EUR2,71917,20150107_06,2.2673713672733844,B
EUR2,71917,20150107_12,2.2654271704609528,B
EUR2,71917,20150107_18,2.2692980045698476,B
EUR2,71917,20150108_00,2.277441748087495,B
EUR2,71917,20150108_06,2.2785130673517555,B
EUR2,71917,20150108_12,2.2810978000512643,B
EUR2,71917,20150108_18,2.2754264742628028,B
EUR2,71917,20150109_00,2.2732757439966744,B
EUR2,71917,20150109_06,2.275209062453925,B
EUR2,71917,20150109_12,2.285233689945284,B
EUR2,71917,20150109_18,2.284853982183246,B
EUR2,71917,20150110_00,2.302845387904417,B
EUR2,71917,20150110_06,2.2990041077580448,B
EUR2,71917,20150110_12,2.299045706752308,B
EUR2,71917,20150110_18,2.2963724949479025,B
EUR2,71917,20150111_00,2.29249383198606,B
EUR2,71917,20150111_06,2.291995615288638,B
EUR2,71917,20150111_12,2.288941720545165,B
EUR2,71917,20150111_18,2.2715943741914986,B
EUR2,71917,20150112_00,2.2583548866767034,B
EUR2,71917,20150112_06,2.26087860537354,B
EUR2,71917,20150112_12,2.2697442035507636,B
EUR2,71917,20150112_18,2.270749833426848,B
EUR2,71917,20150113_00,2.2763493350302633,B
EUR2,71917,20150113_06,2.286551596581235,B
EUR2,71917,20150113_12,2.2911479685758525,B
EUR2,71917,20150113_18,2.2932673245976805,B
EUR2,71917,20150114_00,2.2966195341901754,B
EUR2,71917,20150114_06,2.3001437264566764,B
EUR2,71917,20150114_12,2.3028273111821074,B
EUR2,71917,20150114_18,2.300700165792294,B
EUR2,71917,20150115_00,2.299937971615401,B
EUR2,71917,20150115_06,2.303990064182293,B
EUR2,71917,20150115_12,2.300168092185326,B
EUR2,71917,20150115_18,2.29366503974875,B
EUR2,71917,20150116_00,2.289361364602211,B
EUR2,71917,20150116_06,2.287463429379947,B
EUR2,71917,20150116_12,2.2859544527247335,B
EUR2,71917,20150116_18,2.2887685460381,B
EUR2,71917,20150117_00,2.2958747662929846,B
EUR2,71917,20150117_06,2.302202388876577,B
EUR2,71917,20150117_12,2.307331733019865,B
EUR2,71917,20150117_18,2.3069140845533607,B
EUR2,71917,20150118_00,2.305216677127309,B
EUR2,71917,20150118_06,2.2933512669217895,B
EUR2,71917,20150118_12,2.2866122115138,B
EUR2,71917,20150118_18,2.28009840024636,B
EUR2,71917,20150119_00,2.2764410525046883,B
EUR2,71917,20150119_06,2.278448904660034,B
EUR2,71917,20150119_12,2.279950668204802,B
EUR2,71917,20150119_18,2.2827706022300474,B
EUR2,71917,20150120_00,2.294019350537912,B
EUR2,71917,20150120_06,2.3052417296578547,B
EUR2,71917,20150120_12,2.3122241453777432,B
EUR2,71917,20150120_18,2.3156655071634193,B
EUR2,71917,20150121_00,2.3166928312142168,B
EUR2,71917,20150121_06,2.3119177914793094,B
EUR2,71917,20150121_12,2.302346154151388,B
EUR2,71917,20150121_18,2.2899960636613477,B
EUR2,71917,20150122_00,2.2851703340899774,B
EUR2,71917,20150122_06,2.280974710747015,B
EUR2,71917,20150122_12,2.28134751774604,B
EUR2,71917,20150122_18,2.286021111635768,B
EUR2,71917,20150123_00,2.29563795609218,B
EUR2,71917,20150123_06,2.3041513161223497,B
EUR2,71917,20150123_12,2.3128515241075376,B
EUR2,71917,20150123_18,2.317993074988739,B
EUR2,71917,20150124_00,2.3231943843367042,B
EUR2,71917,20150124_06,2.325281831828177,B
EUR2,71917,20150124_12,2.322920310875399,B
EUR2,71917,20150124_18,2.3139953133003472,B
EUR2,71917,20150125_00,2.301120798470514,B
EUR2,71917,20150125_06,2.2852733766060256,B
EUR2,71917,20150125_12,2.2804853420570894,B
EUR2,71917,20150125_18,2.2788900496525635,B
EUR2,71917,20150126_00,2.285053370101381,B
EUR2,71917,20150126_06,2.2900046397356704,B
EUR2,71917,20150126_12,2.291414921403184,B
EUR2,71917,20150126_18,2.28468955929281,B
EUR2,71917,20150127_00,2.2645871175698664,B
EUR2,71917,20150127_06,2.242183857137988,B
EUR2,71917,20150127_12,2.244783767440806,B
EUR2,71917,20150127_18,2.258511744325262,B
EUR2,71917,20150128_00,2.275596414361222,B
EUR2,71917,20150128_06,2.29414598105867,B
EUR2,71917,20150128_12,2.308029408439177,B
EUR2,71917,20150128_18,2.320250972270442,B
EUR2,71917,20150129_00,2.3266479798935045,B
EUR2,71917,20150129_06,2.3283500362116683,B
EUR2,71917,20150129_12,2.3304712886804024,B
EUR2,71917,20150129_18,2.326558455010699,B
EUR2,71917,20150130_00,2.326079271171458,B
EUR2,71917,20150130_06,2.32659915832817,B
EUR2,71917,20150130_12,2.3243161292179235,B
EUR2,71917,20150130_18,2.326208962423109,B
EUR2,71917,20150131_00,2.3279864058173745,B
EUR2,71917,20150131_06,2.3290751330122346,B
EUR2,71917,20150131_12,2.327199530928117,B
EUR2,71917,20150131_18,2.322714479998002,B
EUR2,71917,20150201_00,2.3174012164064823,B
EUR2,71917,20150201_06,2.313696389688805,B
EUR2,71917,20150202_00,0.9308609153199404,B
EUR2,71917,20150202_06,2.3305094534137765,B
EUR2,71917,20150202_12,2.327081910718432,B
EUR2,71917,20150202_18,2.313874670858415,B
EUR2,71917,20150203_00,2.302876600047405,B
EUR2,71917,20150203_06,2.297222038464388,B
EUR2,71917,20150203_12,2.2908718902010987,B
EUR2,71917,20150203_18,2.2794051019043637,B
EUR2,71917,20150204_00,2.2747782202773106,B
EUR2,71917,20150204_06,2.2786920553028196,B
EUR2,71917,20150204_12,2.2819896739932872,B
EUR2,71917,20150204_18,2.2811581375546512,B
EUR2,71917,20150205_00,2.2831347300844356,B
EUR2,71917,20150205_06,2.285004979647528,B
EUR2,71917,20150205_12,2.289267390504248,B
EUR2,71917,20150205_18,2.2842931057025373,B
EUR2,71917,20150206_00,2.275989056290154,B
EUR2,71917,20150206_06,2.2687558922476296,B
EUR2,71917,20150206_12,2.2643748071050513,B
EUR2,71917,20150206_18,2.2595315102412097,B
EUR2,71917,20150207_12,2.2635850746596926,B
EUR2,71917,20150207_18,2.2622967393533133,B
EUR2,71917,20150208_00,2.260436259704677,B
EUR2,71917,20150208_06,2.268906729868902,B
EUR2,71917,20150208_12,2.2715343087084015,B
EUR2,71917,20150208_18,2.2720745815205676,B
EUR2,71917,20150209_00,2.2734107116583404,B
EUR2,71917,20150209_06,2.2758488936916157,B
EUR2,71917,20150209_12,2.2817578381818264,B
EUR2,71917,20150209_18,2.2886516845320735,B
EUR2,71917,20150210_00,2.2947269676969766,B
EUR2,71917,20150210_06,2.299862053667398,B
EUR2,71917,20150210_12,2.3038006475686252,B
EUR2,71917,20150210_18,2.3046593554448305,B
EUR2,71917,20150211_00,2.3066592587543195,B
EUR2,71917,20150211_06,2.3092691167554262,B
EUR2,71917,20150211_12,2.3078279913209334,B
EUR2,71917,20150211_18,2.31017276058106,B
EUR2,71917,20150212_00,2.314575009610905,B
EUR2,71917,20150212_06,2.3189820643169576,B
EUR2,71917,20150212_12,2.3245267044700855,B
EUR2,71917,20150212_18,2.3244995564291235,B
EUR2,71917,20150213_00,2.329010675543053,B
EUR2,71917,20150213_06,2.328488029626599,B
EUR2,71917,20150213_12,2.3268612066291445,B
EUR2,71917,20150213_18,2.321393187162555,B
EUR2,71917,20150214_00,2.3198613231736527,B
EUR2,71917,20150214_06,2.3172129940819275,B
EUR2,71917,20150214_12,2.3153558930617635,B
EUR2,71917,20150214_18,2.3093786167761334,B
EUR2,71917,20150215_00,2.3053743637964104,B
EUR2,71917,20150215_06,2.2970045292144587,B
EUR2,71917,20150215_12,2.2909264851816813,B
EUR2,71917,20150215_18,2.2877667076606465,B
EUR2,71917,20150216_00,2.2908485075319462,B
EUR2,71917,20150216_06,2.2998416598301867,B
EUR2,71917,20150216_12,2.314117929727587,B
EUR2,71917,20150216_18,2.3202313048857848,B
EUR2,71917,20150217_00,2.3289755199125195,B
EUR2,71917,20150217_06,2.3312533861269444,B
EUR2,71917,20150217_12,2.327826379797804,B
EUR2,71917,20150217_18,2.3200954621706837,B
EUR2,71917,20150218_00,2.306638086407648,B
EUR2,71917,20150218_06,2.29785434801934,B
EUR2,71917,20150218_12,2.297711436994406,B
EUR2,71917,20150218_18,2.299403195060911,B
EUR2,71917,20150219_00,2.306108825120296,B
EUR2,71917,20150219_06,2.3142384146004327,B
EUR2,71917,20150219_12,2.319369694598329,B
EUR2,71917,20150219_18,2.3251187130228397,B
EUR2,71917,20150220_00,2.334097032361252,B
EUR2,71917,20150220_06,2.3368108730747714,B
EUR2,71917,20150220_12,2.3411037764060927,B
EUR2,71917,20150220_18,2.342036077995789,B
EUR2,71917,20150221_00,2.337379275701578,B
EUR2,71917,20150221_12,2.3218657923391905,B
EUR2,71917,20150221_18,2.3112333099893263,B
EUR2,71917,20150222_00,2.307020391678974,B
EUR2,71917,20150222_06,2.303886894804213,B
EUR2,71917,20150222_12,2.3010852126779757,B
EUR2,71917,20150222_18,2.2961740418218786,B
EUR2,71917,20150223_00,2.30018525098863,B
EUR2,71917,20150223_06,2.302650451019522,B
EUR2,71917,20150223_12,2.306784092794766,B
EUR2,71917,20150223_18,2.3058025485268683,B
EUR2,71917,20150224_00,2.303401361358889,B
EUR2,71917,20150224_12,2.2955731879496484,B
EUR2,71917,20150224_18,2.2901908588906466,B
EUR2,71917,20150225_00,2.2950421408924657,B
EUR2,71917,20150225_06,2.2983075748512496,B
EUR2,71917,20150225_12,2.2941110673719733,B
EUR2,71917,20150225_18,2.2915631374010292,B
EUR2,71917,20150226_00,2.2915010949471455,B
EUR2,71917,20150226_06,2.293411151809736,B
EUR2,71917,20150226_12,2.2968012967856644,B
EUR2,71917,20150226_18,2.2973480286803967,B
EUR2,71917,20150227_00,2.295355500689625,B
EUR2,71917,20150227_06,2.2883579194225967,B
EUR2,71917,20150227_12,2.278518095863642,B
EUR2,71917,20150227_18,2.27349896853808,B
EUR2,71917,20150228_00,2.275645226479066,B
EUR2,71917,20150228_06,2.280965425568761,B
EUR2,71917,20150228_18,2.2881518495282287,B
EUR2,71917,20150301_00,2.292059614585349,B
EUR2,71917,20150301_06,2.2917538933828676,B
EUR2,71917,20150301_12,2.294008996985236,B
EUR2,71917,20150301_18,2.293858976352951,B
EUR2,71917,20150302_00,2.296644492383039,B
EUR2,71917,20150302_06,2.299447411891749,B
EUR2,71917,20150302_12,2.3035959611671575,B
EUR2,71917,20150302_18,2.3056760145042183,B
EUR2,71917,20150303_00,2.308069601416911,B
EUR2,71917,20150303_06,2.3098020288011183,B
EUR2,71917,20150303_12,2.3129315565075332,B
EUR2,71917,20150303_18,2.3112306607963533,B
EUR2,71917,20150304_00,2.3099561784396543,B
EUR2,71917,20150304_06,2.3056243734890733,B
EUR2,71917,20150304_12,2.2998198534014698,B
EUR2,71917,20150304_18,2.287732631606743,B
EUR2,71917,20150305_00,2.2749890433878517,B
EUR2,71917,20150305_06,2.266446766202657,B
EUR2,71917,20150305_12,2.2623090907105112,B
EUR2,71917,20150305_18,2.260167467189409,B
EUR2,71917,20150306_00,2.261492998356234,B
EUR2,71917,20150306_06,2.26694134979907,B
EUR2,71917,20150306_12,2.27114633490629,B
EUR2,71917,20150306_18,2.2686886935620754,B
EUR2,71917,20150307_00,2.2671093508246165,B
EUR2,71917,20150307_06,2.2648721677692647,B
EUR2,71917,20150307_12,2.260642683349964,B
EUR2,71917,20150307_18,2.263149661582621,B
EUR2,71917,20150308_00,2.2648242441439836,B
EUR2,71917,20150308_06,2.267703421399859,B
EUR2,71917,20150308_12,2.270097937307532,B
EUR2,71917,20150308_18,2.271598304154183,B
EUR2,71917,20150309_00,2.2737717828095403,B
EUR2,71917,20150309_06,2.2803132290261434,B
EUR2,71917,20150309_12,2.282632085029071,B
EUR2,71917,20150309_18,2.286207536744421,B
EUR2,71917,20150310_00,2.291569749490062,B
EUR2,71917,20150310_12,2.296745608818918,B
EUR2,71917,20150311_00,2.2984377012211374,B
EUR2,71917,20150311_12,2.3003201761496626,B
EUR2,71917,20150312_00,2.292254820076492,B
EUR2,71917,20150312_12,2.296252922916101,B
EUR2,71917,20150313_00,2.306760585898835,B
EUR2,71917,20150313_12,2.3088088940679774,B
EUR2,71917,20150314_00,2.3064973504875677,B
EUR2,71917,20150314_12,2.295501156681907,B
EUR2,71917,20150315_00,2.276398647776635,B
EUR2,71917,20150315_12,2.2785206025384688,B
EUR2,71917,20150316_00,2.30032788753244,B
EUR2,71917,20150316_12,2.3140907246112854,B
EUR2,71917,20150317_00,2.3172133853179204,B
EUR2,71917,20150317_12,2.327219586304857,B
EUR2,71917,20150318_00,2.348155653252821,B
EUR2,71917,20150318_12,2.359965803614034,B
EUR2,71917,20150319_00,2.358287570854935,B
EUR2,71917,20150319_12,2.344084427486816,B
EUR2,71917,20150320_00,2.3323373539490704,B
EUR2,71917,20150320_12,2.3230694846930637,B
EUR2,71917,20150321_00,2.3224543748093196,B
EUR2,71917,20150321_12,2.309778351105055,B
EUR2,71917,20150322_00,2.306563770549248,B
EUR2,71917,20150322_12,2.3191279811855083,B
EUR2,71917,20150323_00,2.331290352418643,B
EUR2,71917,20150323_12,2.3376289261925516,B
EUR2,71917,20150324_00,2.3306577033507434,B
EUR2,71917,20150324_12,2.308638131380516,B
EUR2,71917,20150325_00,2.29501825393231,B
EUR2,71917,20150325_12,2.279919857498245,B
EUR2,71917,20150326_00,2.279841499197901,B
EUR2,71917,20150326_12,2.2792324045758736,B
EUR2,71917,20150327_00,2.2818276567799303,B
EUR2,71917,20150327_12,2.293162960980485,B
EUR2,71917,20150328_00,2.29386766910653,B
EUR2,71917,20150328_12,2.2981729140681657,B
EUR2,71917,20150329_00,2.297066137266371,B
EUR2,71917,20150329_12,2.297236667465216,B
EUR2,71917,20150330_00,2.2975259930953653,B
EUR2,71917,20150330_12,2.293075234794699,B
EUR2,71917,20150331_00,2.30068660868881,B
EUR2,71917,20150331_12,2.31395116999266,B
EUR2,71917,20150401_00,2.3306515712222113,B
EUR2,71917,20150401_12,2.3371669057649935,B
EUR2,71917,20150402_00,2.3400760362035906,B
EUR2,71917,20150402_12,2.3443685358864275,B
EUR2,71917,20150403_00,2.3416670200652625,B
EUR2,71917,20150403_12,2.335844759360132,B
EUR2,71917,20150404_00,2.3162415630001068,B
EUR2,71917,20150404_12,2.303972293254736,B
EUR2,71917,20150405_00,2.3129154660338305,B
EUR2,71917,20150405_12,2.314740262016584,B
EUR2,71917,20150406_00,2.307843500366592,B
EUR2,71917,20150406_12,2.291948125619596,B
EUR2,71917,20150407_00,2.2754929669684127,B
EUR2,71917,20150407_12,2.2783580030691866,B
EUR2,71917,20150408_00,2.2906786438793163,B
EUR2,71917,20150408_12,2.2983303316704515,B
EUR2,71917,20150409_00,2.2938196992181936,B
EUR2,71917,20150409_12,2.2903906532787035,B
EUR2,71917,20150410_00,2.290187732135561,B
EUR2,71917,20150410_12,2.292806555694928,B
EUR2,71917,20150411_00,2.29514419217753,B
EUR2,71917,20150411_12,2.2942429359898124,B
EUR2,71917,20150412_00,2.284123486275971,B
EUR2,71917,20150412_12,2.283391894469016,B
EUR2,71917,20150413_00,2.2810485972528016,B
EUR2,71917,20150413_12,2.277487564310058,B
EUR2,71917,20150414_00,2.2705999389346068,B
EUR2,71917,20150414_12,2.2780508419895966,B
EUR2,71917,20150415_00,2.274613914214488,B
EUR2,71917,20150415_12,2.2671866829442022,B
EUR2,71917,20150416_00,2.25424687936127,B
EUR2,71917,20150416_12,2.250489641541934,B
EUR2,71917,20150417_00,2.259988187902805,B
EUR2,71917,20150417_12,2.266560685393497,B
EUR2,71917,20150418_00,2.276064437701932,B
EUR2,71917,20150418_12,2.299212915472092,B
EUR2,71917,20150419_00,2.3135172522383343,B
EUR2,71917,20150419_12,2.3230303519700697,B
EUR2,71917,20150420_00,2.3182447319037975,B
EUR2,71917,20150420_12,2.325212915443396,B
EUR2,71917,20150421_00,2.3224622988630648,B
EUR2,71917,20150421_12,2.3356509878109875,B
EUR2,71917,20150422_00,2.3561172428154444,B
EUR2,71917,20150422_12,2.3652690717393727,B
EUR2,71917,20150423_00,2.389870739746927,B
EUR2,71917,20150423_12,2.3940842561698674,B
EUR2,71917,20150424_00,2.396013650499751,B
EUR2,71917,20150424_12,2.398823173155074,B
EUR2,71917,20150425_00,2.3941233012921823,B
EUR2,71917,20150425_12,2.387425957947015,B
EUR2,71917,20150426_00,2.3732520260479357,B
EUR2,71917,20150426_12,2.367749736573159,B
EUR2,71917,20150427_00,2.361082197664794,B
EUR2,71917,20150427_12,2.3615743804266285,B
EUR2,71917,20150428_00,2.3483955411416355,B
EUR2,71917,20150428_12,2.3452209828007256,B
EUR2,71917,20150429_00,2.3405735134066297,B
EUR2,71917,20150429_12,2.341339666189789,B
EUR2,71917,20150430_00,2.3405628567943886,B
EUR2,71917,20150430_12,2.336714349404881,B
EUR2,71917,20150501_00,2.333090528264354,B
EUR2,71917,20150501_12,2.33308446712397,B
EUR2,71917,20150502_00,2.329770292095359,B
EUR2,71917,20150502_12,2.3273943184954926,B
EUR2,71917,20150503_00,2.328605075607725,B
EUR2,71917,20150503_12,2.3347526877765583,B
EUR2,71917,20150504_00,2.3339663078171236,B
EUR2,71917,20150504_12,2.3404192165763003,B
EUR2,71917,20150505_00,2.341268976689108,B
EUR2,71917,20150505_12,2.3349559865068548,B
EUR2,71917,20150506_00,2.334814148675144,B
EUR2,71917,20150506_12,2.338320806991622,B
EUR2,71917,20150507_00,2.3404029271285536,B
EUR2,71917,20150507_12,2.349025152451349,B
EUR2,71917,20150508_00,2.3560308544048856,B
EUR2,71917,20150508_12,2.3538307080012313,B
EUR2,71917,20150509_00,2.347869211204125,B
EUR2,71917,20150509_12,2.3476039829393165,B
EUR2,71917,20150510_00,2.346935811504717,B
EUR2,71917,20150510_12,2.345943574199966,B
EUR2,71917,20150511_00,2.342776152707715,B
EUR2,71917,20150511_12,2.320556998849074,B
EUR2,71917,20150512_00,2.318078518256325,B
EUR2,71917,20150512_12,2.3173336426491855,B
EUR2,71917,20150513_00,2.3136894333649267,B
EUR2,71917,20150513_12,2.3131634343012535,B
EUR2,71917,20150514_00,2.311763501361104,B
EUR2,71917,20150514_12,2.3092406166045896,B
EUR2,71917,20150515_00,2.3036525954964997,B
EUR2,71917,20150515_12,2.3097779684670514,B
EUR2,71917,20150516_00,2.3196043555152364,B
EUR2,71917,20150516_12,2.343541616769136,B
EUR2,71917,20150517_00,2.3339374119394622,B
EUR2,71917,20150517_12,2.335968213262359,B
EUR2,71917,20150518_00,2.3376249665622155,B
EUR2,71917,20150518_12,2.3377952809915445,B
EUR2,71917,20150519_00,2.3189320683764847,B
EUR2,71917,20150519_12,2.32760353732563,B
EUR2,71917,20150520_00,2.3354420257130513,B
EUR2,71917,20150520_12,2.3254508672507654,B
EUR2,71917,20150521_00,2.333421295306892,B
EUR2,71917,20150521_12,2.3157566123024775,B
EUR2,71917,20150522_00,2.3192348122523785,B
EUR2,71917,20150522_12,2.31309877290643,B
EUR2,71917,20150523_00,2.2934944115530147,B
EUR2,71917,20150523_12,2.28043774560689,B
EUR2,71917,20150524_00,2.294330965825178,B
EUR2,71917,20150524_12,2.3139327208062324,B
EUR2,71917,20150525_00,2.3126514023114293,B
EUR2,71917,20150525_12,2.3109710385360107,B
EUR2,71917,20150526_00,2.3201658249669492,B
EUR2,71917,20150526_12,2.337186239581685,B
EUR2,71917,20150527_00,2.340114503209776,B
EUR2,71917,20150527_12,2.338832987071058,B
EUR2,71917,20150528_00,2.329428017122352,B
EUR2,71917,20150528_12,2.3356545873769177,B
EUR2,71917,20150529_00,2.360017437706596,B
EUR2,71917,20150529_12,2.347351202875846,B
EUR2,71917,20150530_00,2.3328415990160467,B
EUR2,71917,20150530_12,2.321061672244656,B
EUR2,71917,20150531_00,2.329662608571294,B
EUR2,71917,20150531_12,2.3390417109021984,B
EUR2,71917,20150601_00,2.3447513984330226,B
EUR2,71917,20150601_12,2.3468659174570212,B
EUR2,71917,20150602_00,2.351345304144198,B
EUR2,71917,20150602_12,2.36345624340022,B
EUR2,71917,20150603_00,2.3658248222453144,B
EUR2,71917,20150603_12,2.359391341641809,B
EUR2,71917,20150604_00,2.356158309548583,B
EUR2,71917,20150604_12,2.357513161330498,B
EUR2,71917,20150605_00,2.361090162577462,B
EUR2,71917,20150605_12,2.3561602506669947,B
EUR2,71917,20150606_00,2.343053893972243,B
EUR2,71917,20150606_12,2.351127160390055,B
EUR2,71917,20150607_00,2.3387672561060735,B
EUR2,71917,20150607_12,2.3162274707359805,B
EUR2,71917,20150608_00,2.3524663531306675,B
EUR2,71917,20150609_00,2.344837581034163,B
EUR2,71917,20150609_12,1.0177304902230044,B
EUR2,71917,20150610_00,2.3654133405204907,B
EUR2,71917,20150610_12,2.367621897377187,B
EUR2,71917,20150611_00,2.37687781884031,B
EUR2,71917,20150611_12,2.373288167592582,B
EUR2,71917,20150612_00,2.3837145485300577,B
EUR2,71917,20150612_12,2.3870058596470027,B
EUR2,71917,20150613_00,2.381851352844163,B
EUR2,71917,20150613_12,2.384700653770011,B
EUR2,71917,20150614_00,2.380248290569608,B
EUR2,71917,20150614_12,2.367574269652497,B
EUR2,71917,20150615_00,2.35939265255315,B
EUR2,71917,20150615_12,2.364829925973966,B
EUR2,71917,20150616_00,2.351417175347776,B
EUR2,71917,20150616_12,2.3430577515363744,B
EUR2,71917,20150617_00,2.3333819221139835,B
EUR2,71917,20150617_12,2.3239053613573244,B
EUR2,71917,20150618_00,2.3182636814380957,B
EUR2,71917,20150618_12,2.3250599258630675,B
EUR2,71917,20150619_00,2.320377306306717,B
EUR2,71917,20150619_12,2.3284371785402915,B
EUR2,71917,20150620_00,2.342184256658339,B
EUR2,71917,20150620_12,2.358863487307395,B
EUR2,71917,20150621_00,2.3471326456815795,B
EUR2,71917,20150621_12,2.3456273604739613,B
EUR2,71917,20150622_00,2.377956772281387,B
EUR2,71917,20150622_12,2.3654270002738884,B
EUR2,71917,20150623_00,2.367102698053073,B
EUR2,71917,20150623_12,2.369935059793208,B
EUR2,71917,20150624_00,2.343300544095415,B
EUR2,71917,20150624_12,2.3494224733442097,B
EUR2,71917,20150625_00,2.349600713921657,B
EUR2,71917,20150625_12,2.3458879383579103,B
EUR2,71917,20150626_00,2.3476824177208298,B
EUR2,71917,20150626_12,2.3540853085265,B
EUR2,71917,20150627_00,2.3580011654857755,B
EUR2,71917,20150627_12,2.3585886395089197,B
EUR2,71917,20150628_00,2.3527821933536637,B
EUR2,71917,20150628_12,2.364360289962715,B
EUR2,71917,20150629_00,2.3733334148582736,B
EUR2,71917,20150629_12,2.407355008090227,B
EUR2,71917,20150630_00,2.4164779283537925,B
EUR2,71917,20150630_12,2.4053214858906093,B
EUR2,71917,20150701_00,2.396799733093004,B
EUR2,71917,20150701_12,2.385902957274448,B
EUR2,71917,20150702_00,2.3896208146203586,B
EUR2,71917,20150702_12,2.410292864666,B
EUR2,71917,20150703_00,2.3996726967631603,B
EUR2,71917,20150703_12,2.403679833973314,B
EUR2,71917,20150704_00,2.4146064862531635,B
EUR2,71917,20150704_12,2.4076742233742228,B
EUR2,71917,20150705_00,2.3837604143050117,B
EUR2,71917,20150705_12,2.4126836101481057,B
EUR2,71917,20150706_00,2.372136897419153,B
EUR2,71917,20150706_12,2.3881910793697347,B
EUR2,71917,20150707_00,2.4213765590663487,B
EUR2,71917,20150707_12,2.4252096743057363,B
EUR2,71917,20150708_00,2.427844941596765,B
EUR2,71917,20150708_12,2.4094268546052633,B
EUR2,71917,20150709_00,2.3879729380550683,B
EUR2,71917,20150709_12,2.393797241269017,B
EUR2,71917,20150710_00,2.422727992490137,B
EUR2,71917,20150710_12,2.4086210105888397,B
EUR2,71917,20150711_00,2.404995789362134,B
EUR2,71917,20150712_00,2.365584177544505,B
EUR2,71917,20150712_12,2.354319384419553,B
EUR2,71917,20150713_00,2.3533685438073246,B
EUR2,71917,20150713_12,2.36121470395939,B
EUR2,71917,20150714_00,2.3573525270273765,B
EUR2,71917,20150714_12,2.3961786148522317,B
EUR2,71917,20150715_00,2.400479116492893,B
EUR2,71917,20150715_12,2.400896338024026,B
EUR2,71917,20150716_00,2.3930990750568477,B
EUR2,71917,20150716_12,2.4040699827199528,B
EUR2,71917,20150717_00,2.388731245683692,B
EUR2,71917,20150717_12,2.3893399907044146,B
EUR2,71917,20150718_00,2.385354855468097,B
EUR2,71917,20150718_12,2.396473992064817,B
EUR2,71917,20150719_00,2.383274693127129,B
EUR2,71917,20150719_12,2.387773096085285,B
EUR2,71917,20150720_00,2.4209730987853213,B
EUR2,71917,20150720_12,2.430609390178808,B
EUR2,71917,20150721_00,2.3970928464996177,B
EUR2,71917,20150721_12,2.40327761283604,B
EUR2,71917,20150722_12,2.400541759587296,B
EUR2,71917,20150723_00,2.395243894903529,B
EUR2,71917,20150723_12,2.39924599574224,B
EUR2,71917,20150724_00,2.3890883028426364,B
EUR2,71917,20150724_12,2.4015972756683626,B
EUR2,71917,20150725_12,2.389615519820567,B
EUR2,71917,20150726_00,2.385773168432553,B
EUR2,71917,20150726_12,2.3730901892573444,B
EUR2,71917,20150727_12,2.3974580322669614,B
EUR2,71917,20150728_00,2.38971945331736,B
EUR2,71917,20150728_12,2.402342530827765,B
EUR2,71917,20150729_00,2.4017893859952006,B
EUR2,71917,20150729_12,2.4018414763464375,B
EUR2,71917,20150730_00,2.4115999531113372,B
EUR2,71917,20150731_00,2.404288636388448,B
EUR2,71917,20150731_12,2.4147675089062424,B
EUR2,71917,20150801_00,2.4205090586759437,B
EUR2,71917,20150801_12,2.396768249375396,B
EUR2,71917,20150802_00,2.37801540357555,B
EUR2,71917,20150803_00,2.413218406225638,B
EUR2,71917,20150803_12,2.4244938868918253,B
EUR2,71917,20150804_00,2.415622001479662,B
EUR2,71917,20150805_00,2.3979406626203237,B
EUR2,71917,20150806_12,2.331155666915919,B
EUR2,71917,20150807_00,2.336776702553469,B
EUR2,71917,20150807_12,2.3359550181134963,B
EUR2,71917,20150808_00,2.362107319191594,B
EUR2,71917,20150808_12,2.361246705577295,B
EUR2,71917,20150809_00,2.3579081409551037,B
EUR2,71917,20150809_12,2.355249967995096,B
EUR2,71917,20150810_12,2.382813198992314,B
EUR2,71917,20150811_00,2.365141050963315,B
EUR2,71917,20150811_12,2.3640287874273,B
EUR2,71917,20150812_00,2.3646632579118148,B
EUR2,71917,20150813_00,2.3382077200883384,B
EUR2,71917,20150814_00,2.3640804465117613,B
EUR2,71917,20150815_12,2.356814802067288,B
EUR2,71917,20150816_12,2.3701863717549685,B
EUR2,71917,20150819_12,2.3729146641959193,B
EUR2,71917,20150820_00,2.3733370957964475,B
EUR2,71917,20150820_12,2.3874528633778156,B
EUR2,71917,20150824_00,2.3942309057756717,B
EUR2,71917,20150825_00,2.38978154338564,B
EUR2,71917,20150828_12,2.339881417271193,B
EUR2,71917,20150830_12,2.343959948064992,B
EUR2,71917,20150831_12,2.3518143838662837,B
EUR2,71917,20150902_12,2.348883873562994,B
EUR2,71917,20150903_12,2.367609753303161,B
EUR2,71917,20150904_00,2.3553170849479947,B
EUR2,71917,20150904_12,2.373512293438695,B
EUR2,71917,20150905_00,2.3656719437481257,B
EUR2,71917,20150906_00,2.3300305461201374,B
EUR2,71917,20150907_00,2.3407842959319627,B
EUR2,71917,20150907_12,2.330823518064054,B
EUR2,71917,20150908_00,2.3372901432303665,B
EUR2,71917,20150908_12,2.338360407075231,B
EUR2,71917,20150909_00,2.335255100622236,B
EUR2,71917,20150910_00,2.3314674434789273,B
EUR2,71917,20150913_12,2.338613266397468,B
EUR2,71917,20150914_12,2.331373861402364,B
EUR2,71917,20150915_00,2.33693228292846,B
EUR2,71917,20150915_12,2.336021187837674,B
EUR2,71917,20150916_00,2.329270302281056,B
EUR2,71917,20150916_12,2.3320784828761116,B
EUR2,71917,20150917_00,2.31359439216606,B
EUR2,71917,20150917_12,2.321444393901054,B
EUR2,71917,20150918_00,2.3309397147019406,B
EUR2,71917,20150919_00,2.3350687068635967,B
EUR2,71917,20150919_12,2.3338286594257007,B
EUR2,71917,20150920_00,2.337212563177649,B
EUR2,71917,20150921_00,2.33854773498935,B
EUR2,71917,20150923_00,2.339945793416043,B
EUR2,71917,20150923_12,2.350801625143288,B
EUR2,71917,20150924_00,2.3537153199243854,B
EUR2,71917,20150924_12,2.3424754026978514,B
EUR2,71917,20150925_00,2.344259506806867,B
EUR2,71917,20150925_12,2.356440835505058,B
EUR2,71917,20150926_12,2.352884228881351,B
EUR2,71917,20150927_00,2.3226051723344914,B
EUR2,71917,20150927_12,2.3031468891902014,B
EUR2,71917,20150928_00,2.2999850056056954,B
EUR2,71917,20150928_12,2.3003613714112814,B
EUR2,71917,20150929_00,2.2991510155227077,B
EUR2,71917,20150929_12,2.292805277816326,B
EUR2,71917,20150930_00,2.306796104843529,B
EUR2,71917,20150930_12,2.303577467509582,B
EUR2,71917,20151001_00,2.311436945957923,B
EUR2,71917,20151001_12,2.3197065308948304,B
EUR2,71917,20151002_00,2.309652424524393,B
EUR2,71917,20151002_12,2.3004496975164126,B
EUR2,71917,20151003_00,2.283696356166495,B
EUR2,71917,20151003_12,2.3045876443706903,B
EUR2,71917,20151004_00,2.317553727053261,B
EUR2,71917,20151004_12,2.322303151653364,B
EUR2,71917,20151005_00,2.328522208659743,B
EUR2,71917,20151005_12,2.320185691409693,B
EUR2,71917,20151006_00,2.303193189984535,B
EUR2,71917,20151006_12,2.3041952637126486,B
EUR2,71917,20151007_00,2.320291736801589,B
EUR2,71917,20151007_12,2.310133109568132,B
EUR2,71917,20151008_00,2.29869129352406,B
EUR2,71917,20151008_12,2.3010924084211664,B
EUR2,71917,20151009_00,2.315122159982154,B
EUR2,71917,20151009_12,2.3200293845589433,B
EUR2,71917,20151010_00,2.320406233242566,B
EUR2,71917,20151010_12,2.3246572841280466,B
EUR2,71917,20151011_00,2.329378134880036,B
EUR2,71917,20151011_12,2.322162118949802,B
EUR2,71917,20151012_00,2.319263195592266,B
EUR2,71917,20151012_12,2.3094915867104104,B
EUR2,71917,20151013_00,2.2984586637903193,B
EUR2,71917,20151014_00,2.2957507762595797,B
EUR2,71917,20151014_12,2.3000137531611857,B
EUR2,71917,20151015_00,2.304791760534166,B
EUR2,71917,20151015_12,2.290952821668082,B
EUR2,71917,20151016_00,2.278766659339121,B
EUR2,71917,20151016_12,2.2903963991733773,B
EUR2,71917,20151017_00,2.296434171810648,B
EUR2,71917,20151017_12,2.301887209846296,B
EUR2,71917,20151018_00,2.306838260469233,B
EUR2,71917,20151018_12,2.3211916846672778,B
EUR2,71917,20151019_00,2.3294007203542253,B
EUR2,71917,20151019_12,2.3232682063805363,B
EUR2,71917,20151020_00,2.3132261207810605,B
EUR2,71917,20151020_12,2.2932225686641536,B
EUR2,71917,20151021_00,2.2852855416677516,B
EUR2,71917,20151021_12,2.2806095711123406,B
EUR2,71917,20151022_00,2.2776466725913607,B
EUR2,71917,20151022_12,2.2845358618306215,B
EUR2,71917,20151023_00,2.292463136386962,B
EUR2,71917,20151023_12,2.2960630653571132,B
EUR2,71917,20151024_00,2.29614838764082,B
EUR2,71917,20151024_12,2.2959425259946338,B
EUR2,71917,20151025_00,2.2893019383162785,B
EUR2,71917,20151025_12,2.29079306544314,B
EUR2,71917,20151026_00,2.2926141184215183,B
EUR2,71917,20151026_12,2.2961035221540604,B
EUR2,71917,20151027_00,2.300063895756427,B
EUR2,71917,20151027_12,2.307505682393235,B
EUR2,71917,20151028_00,2.3118238078498865,B
EUR2,71917,20151028_12,2.309611877421797,B
EUR2,71917,20151029_00,2.309897333770571,B
EUR2,71917,20151029_12,2.30732709605302,B
EUR2,71917,20151030_00,2.3049905195192704,B
EUR2,71917,20151030_12,2.2949469442426262,B
EUR2,71917,20151031_00,2.291073553869056,B
EUR2,71917,20151031_12,2.282237318110843,B
EUR2,71917,20151101_00,2.2825539876668897,B
EUR2,71917,20151101_12,2.288318470976978,B
EUR2,71917,20151102_00,2.2895686029355073,B
EUR2,71917,20151102_12,2.2946344865520363,B
EUR2,71917,20151103_00,2.302070287137986,B
EUR2,71917,20151103_12,2.312831122759427,B
EUR2,71917,20151104_00,2.321140234065864,B
EUR2,71917,20151104_12,2.3249512790233187,B
EUR2,71917,20151105_00,2.32488188068904,B
EUR2,71917,20151105_12,2.322327413292776,B
EUR2,71917,20151106_00,2.321997325639842,B
EUR2,71917,20151106_12,2.313459679460806,B
EUR2,71917,20151107_00,2.305813539231519,B
EUR2,71917,20151107_12,2.298501509369381,B
EUR2,71917,20151108_00,2.2951310594924648,B
EUR2,71917,20151108_12,2.2939124773989876,B
EUR2,71917,20151109_00,2.288988204554658,B
EUR2,71917,20151109_12,2.28792293930275,B
EUR2,71917,20151110_00,2.289882591310921,B
EUR2,71917,20151110_12,2.293476360868069,B
EUR2,71917,20151111_00,2.2962084585195743,B
EUR2,71917,20151111_12,2.294691809995284,B
EUR2,71917,20151112_00,2.300813287827866,B
EUR2,71917,20151112_12,2.311196293108536,B
EUR2,71917,20151113_00,2.3024495019493476,B
EUR2,71917,20151113_12,2.286370832685762,B
EUR2,71917,20151113_15,2.2869361533356662,B
EUR2,71917,20151114_00,2.288507181024868,B
EUR2,71917,20151114_12,2.3002079723472217,B
EUR2,71917,20151115_00,2.3136189345488147,B
EUR2,71917,20151115_12,2.324130173327078,B
EUR2,71917,20151116_00,2.3253857191792484,B
EUR2,71917,20151116_12,2.3283333991249013,B
EUR2,71917,20151117_00,2.3329614150477376,B
EUR2,71917,20151117_12,2.3398857891377576,B
EUR2,71917,20151118_00,2.338219202942034,B
EUR2,71917,20151118_12,2.3228665145541636,B
EUR2,71917,20151119_00,2.316165524465934,B
EUR2,71917,20151119_12,2.289384589460876,B
EUR2,71917,20151120_00,2.2743477122686215,B
EUR2,71917,20151120_12,2.2595951642681427,B
EUR2,71917,20151121_00,2.2575085937284003,B
EUR2,71917,20151121_12,2.276647944267867,B
EUR2,71917,20151122_00,2.280167228348786,B
EUR2,71917,20151122_12,2.2867929844112065,B
EUR2,71917,20151123_00,2.287834872025663,B
EUR2,71917,20151123_12,2.295418472087954,B
EUR2,71917,20151124_00,2.3052219551231254,B
EUR2,71917,20151124_12,2.3073805645393204,B
EUR2,71917,20151125_00,2.3109733903892433,B
EUR2,71917,20151125_12,2.307125435886461,B
EUR2,71917,20151126_00,2.30042375039543,B
EUR2,71917,20151126_12,2.3005607143830513,B
EUR2,71917,20151127_00,2.3076747613804827,B
EUR2,71917,20151127_12,2.308837923755605,B
EUR2,71917,20151128_00,2.3015916131389886,B
EUR2,71917,20151128_12,2.289114751001025,B
EUR2,71917,20151129_00,2.285533719213981,B
EUR2,71917,20151129_12,2.285623865340709,B
EUR2,71917,20151130_00,2.2908952197236725,B
EUR2,71917,20151130_12,2.2977293377118,B
EUR2,71917,20151201_00,2.297666533140591,B
EUR2,71917,20151201_12,2.2944078361192184,B
EUR2,71917,20151202_00,2.2904885343486163,B
EUR2,71917,20151202_12,2.291726209769827,B
EUR2,71917,20151203_00,2.283185861700016,B
EUR2,71917,20151203_12,2.283376661709821,B
EUR2,71917,20151204_00,2.2893542644727125,B
EUR2,71917,20151204_12,2.2993469800179858,B
EUR2,71917,20151205_00,2.300961018974451,B
EUR2,71917,20151205_12,2.300722462937764,B
EUR2,71917,20151206_00,2.309979502915333,B
EUR2,71917,20151206_12,2.3128015975355702,B
EUR2,71917,20151207_00,2.313080511251828,B
EUR2,71917,20151207_12,2.31093746699331,B
EUR2,71917,20151208_00,2.307333169414705,B
EUR2,71917,20151208_12,2.2893264910708457,B
EUR2,71917,20151209_00,2.289392408547159,B
EUR2,71917,20151209_12,2.284784834427982,B
EUR2,71917,20151210_00,2.2920520832567295,B
EUR2,71917,20151210_12,2.30040294471444,B
EUR2,71917,20151211_00,2.307185376673393,B
EUR2,71917,20151211_12,2.320328071815178,B
EUR2,71917,20151212_00,2.3338529316481704,B
EUR2,71917,20151212_12,2.337982068853563,B
EUR2,71917,20151213_00,2.337388501680331,B
EUR2,71917,20151213_12,2.3413030108403436,B
EUR2,71917,20151214_00,2.340077426416013,B
EUR2,71917,20151214_12,2.3350457893934347,B
EUR2,71917,20151215_00,2.3260782638557056,B
EUR2,71917,20151215_12,2.3182117643126325,B
EUR2,71917,20151216_00,2.3091661168849473,B
EUR2,71917,20151216_12,2.303710555709728,B
EUR2,71917,20151217_00,2.306957943926186,B
EUR2,71917,20151217_12,2.311526978368,B
EUR2,71917,20151218_00,2.3182938277387652,B
EUR2,71917,20151218_12,2.3161128638014015,B
EUR2,71917,20151219_00,2.3210515208197373,B
EUR2,71917,20151219_12,2.3156967634814216,B
EUR2,71917,20151220_00,2.3003117738098737,B
EUR2,71917,20151220_12,2.2871078194075167,B
EUR2,71917,20151221_00,2.277122520229899,B
EUR2,71917,20151221_12,2.280859590832582,B
EUR2,71917,20151222_00,2.286446043765911,B
EUR2,71917,20151222_12,2.2858494293505163,B
EUR2,71917,20151223_00,2.294195713387939,B
EUR2,71917,20151223_12,2.307657823495318,B
EUR2,71917,20151224_12,2.3302540910883405,B
EUR2,71917,20151225_00,2.3333412883476696,B
EUR2,71917,20151225_12,2.3203472571805555,B
EUR2,71917,20151226_00,2.307886799891435,B
EUR2,71917,20151226_12,2.287969191313929,B
EUR2,71917,20151227_00,2.286206823253449,B
EUR2,71917,20151227_12,2.283080682500379,B
EUR2,71917,20151228_00,2.2758444760841265,B
EUR2,71917,20151228_12,2.2732216324102605,B
EUR2,71917,20151229_00,2.2681868169075377,B
EUR2,71917,20151229_12,2.259243190386022,B
EUR2,71917,20151230_00,2.2589135497315804,B
EUR2,71917,20151230_12,2.2524337046217875,B
EUR2,71917,20151231_00,2.2574641114805956,B
EUR2,71917,20151231_12,2.253297115480016,B
EUR2,71917,20160101_00,2.2521022584704307,B
EUR2,71917,20160101_12,2.2824106547216845,B
EUR2,71917,20160102_00,2.2878139985659787,B
EUR2,71917,20160102_12,2.2933677027011656,B
EUR2,71917,20160103_00,2.3011000819936664,B
EUR2,71917,20160103_12,2.3077286499059193,B
EUR2,71917,20160104_00,2.313218988597823,B
EUR2,71917,20160104_12,2.308678234667416,B
EUR2,71917,20160105_00,2.3169631023565493,B
EUR2,71917,20160105_12,2.321662982221796,B
EUR2,71917,20160106_00,2.3250234466844204,B
EUR2,71917,20160106_12,2.3311434635350015,B
EUR2,71917,20160107_00,2.3417974043535046,B
EUR2,71917,20160107_12,2.3319096021255343,B
EUR2,71917,20160108_00,2.3250776019941894,B
EUR2,71917,20160108_12,2.326365263249065,B
EUR2,71917,20160109_00,2.328048005999832,B
EUR2,71917,20160109_12,2.3220293419478457,B
EUR2,71917,20160110_00,2.3188227404810178,B
EUR2,71917,20160110_12,2.317928067210529,B
EUR2,71917,20160111_00,2.3215583655805414,B
EUR2,71917,20160111_12,2.3344145401671397,B
EUR2,71917,20160112_00,2.336481378224067,B
EUR2,71917,20160112_12,2.3553051655292774,B
EUR2,71917,20160113_00,2.370948952372414,B
EUR2,71917,20160113_12,2.3728840591059406,B
EUR2,71917,20160114_00,2.3710534723919547,B
EUR2,71917,20160114_12,2.333259002593648,B
EUR2,71917,20160115_00,2.3410163127111714,B
EUR2,71917,20160115_12,2.3394302983239523,B
EUR2,71917,20160116_00,2.3386171255810435,B
EUR2,71917,20160116_12,2.338037700034306,B
EUR2,71917,20160117_00,2.3368144521021725,B
EUR2,71917,20160117_12,2.3401683232686903,B
EUR2,71917,20160118_00,2.3328024929955804,B
EUR2,71917,20160118_12,2.3239869778344926,B
EUR2,71917,20160119_00,2.3035515455734497,B
EUR2,71917,20160119_12,2.2893543128470055,B
EUR2,71917,20160120_00,2.2801840580900783,B
EUR2,71917,20160120_12,2.2693908276993717,B
EUR2,71917,20160121_00,2.2600206352640115,B
EUR2,71917,20160121_12,2.254592797805848,B
EUR2,71917,20160122_00,2.260255710813971,B
EUR2,71917,20160122_12,2.270927442588212,B
EUR2,71917,20160123_00,2.278647599127571,B
EUR2,71917,20160123_12,2.279457952096895,B
EUR2,71917,20160124_00,2.2843821494040895,B
EUR2,71917,20160124_03,2.2843861490148036,B
EUR2,71917,20160124_06,2.2819021762181997,B
EUR2,71917,20160124_12,2.28353681663581,B
EUR2,71917,20160125_00,2.286717113028704,B
EUR2,71917,20160125_12,2.285097218164135,B
EUR2,71917,20160126_00,2.2831901627547504,B
EUR2,71917,20160126_12,2.2702867569801377,B
EUR2,71917,20160127_00,2.2710049170106386,B
EUR2,71917,20160127_12,2.2867292164629265,B
EUR2,71917,20160128_00,2.290770173585447,B
EUR2,71917,20160128_12,2.290243739463721,B
EUR2,71917,20160129_00,2.290060081066991,B
EUR2,71917,20160129_12,2.2913004015627663,B
EUR2,71917,20160130_00,2.30242142461176,B
EUR2,71917,20160130_12,2.3120384392121243,B
EUR2,71917,20160131_00,2.318844372581146,B
EUR2,71917,20160131_12,2.3227800436512123,B
EUR2,71917,20160201_00,2.3093321394554724,B
EUR2,71917,20160201_12,2.3041673976655623,B
EUR2,71917,20160202_00,2.3132645927271893,B
EUR2,71917,20160202_12,2.3289250770678933,B
EUR2,71917,20160203_00,2.3351076445410675,B
EUR2,71917,20160203_12,2.327632105446484,B
EUR2,71917,20160204_00,2.3078930979226517,B
EUR2,71917,20160204_12,2.3079726637574933,B
EUR2,71917,20160205_00,2.3128994628087978,B
EUR2,71917,20160205_12,2.3169258568974036,B
EUR2,71917,20160206_00,2.31777408123289,B
EUR2,71917,20160206_12,2.3199901754976184,B
EUR2,71917,20160207_00,2.310432394979606,B
EUR2,71917,20160207_12,2.3106987184845647,B
EUR2,71917,20160208_00,2.309984199975706,B
EUR2,71917,20160208_12,2.309971083882475,B
EUR2,71917,20160209_00,2.320791484269981,B
EUR2,71917,20160209_12,2.31967897660177,B
EUR2,71917,20160210_00,2.3275984762283324,B
EUR2,71917,20160210_12,2.34443615512506,B
EUR2,71917,20160211_00,2.3568620595783045,B
EUR2,71917,20160211_12,2.345128771278215,B
EUR2,71917,20160212_00,2.3376976763954462,B
EUR2,71917,20160212_12,2.339370043466777,B
EUR2,71917,20160213_00,2.346511493436308,B
EUR2,71917,20160213_12,2.3307072083069382,B
EUR2,71917,20160214_00,2.3300775242741683,B
EUR2,71917,20160214_12,2.3288372291331028,B
EUR2,71917,20160215_00,2.320200105145119,B
EUR2,71917,20160215_12,2.3031531889469252,B
EUR2,71917,20160216_00,2.2904139616064705,B
EUR2,71917,20160216_12,2.276005559512782,B
EUR2,71917,20160217_00,2.2672435393725925,B
EUR2,71917,20160217_12,2.26999771823466,B
EUR2,71917,20160218_00,2.2887308502401287,B
EUR2,71917,20160218_12,2.2819226798016983,B
EUR2,71917,20160219_00,2.259774781292979,B
EUR2,71917,20160219_12,2.2749462457164684,B
EUR2,71917,20160220_00,2.295098064971291,B
EUR2,71917,20160220_12,2.3107136792683893,B
EUR2,71917,20160221_00,2.3188104289979825,B
EUR2,71917,20160221_12,2.323270423352936,B
EUR2,71917,20160221_18,2.3209474846395777,B
EUR2,71917,20160222_00,2.3135225726210633,B
EUR2,71917,20160222_12,2.3000385323686614,B
EUR2,71917,20160223_00,2.300359726296014,B
EUR2,71917,20160223_12,2.2978401983568486,B
EUR2,71917,20160223_21,2.302175749998413,B
EUR2,71917,20160224_00,2.304761587572029,B
EUR2,71917,20160224_12,2.3137138453626327,B
EUR2,71917,20160225_00,2.3111753657735177,B
EUR2,71917,20160225_12,2.3214524284633447,B
EUR2,71917,20160226_00,2.335115198364192,B
EUR2,71917,20160226_12,2.347687863365123,B
EUR2,71917,20160227_00,2.3457582944021067,B
EUR2,71917,20160227_12,2.3368431304209163,B
EUR2,71917,20160228_00,2.322761172555641,B
EUR2,71917,20160228_12,2.3074808873525496,B
EUR2,71917,20160229_00,2.3070104826212097,B
EUR2,71917,20160229_12,2.3027522367619664,B
EUR2,71917,20160301_00,2.306453869969732,B
EUR2,71917,20160301_12,2.3149965457166255,B
EUR2,71917,20160302_00,2.3223893817626697,B
EUR2,71917,20160302_12,2.319794073582324,B
EUR2,71917,20160303_00,2.308791536319915,B
EUR2,71917,20160303_12,2.3036437024707377,B
EUR2,71917,20160304_00,2.317464862962064,B
EUR2,71917,20160304_12,2.319927350742198,B
EUR2,71917,20160305_00,2.3113524869100504,B
EUR2,71917,20160305_12,2.293298154738258,B
EUR2,71917,20160306_00,2.2947165856004856,B
EUR2,71917,20160306_12,2.301035986251965,B
EUR2,71917,20160307_00,2.3016565941658547,B
EUR2,71917,20160307_12,2.299872510568884,B
EUR2,71917,20160308_00,2.2970286261199786,B
EUR2,71917,20160308_12,2.300374026275376,B
EUR2,71917,20160309_00,2.287958175348651,B
EUR2,71917,20160309_12,2.285438969436056,B
EUR2,71917,20160310_00,2.282795758922761,B
EUR2,71917,20160310_12,2.2756208369937863,B
EUR2,71917,20160311_00,2.2655721373707354,B
EUR2,71917,20160311_12,2.2554224094259308,B
EUR2,71917,20160312_00,2.2669191571400353,B
EUR2,71917,20160312_12,2.2638355640111834,B
EUR2,71917,20160313_00,2.259414104550632,B
EUR2,71917,20160313_12,2.2635549545844964,B
EUR2,71917,20160314_00,2.2659210743902753,B
EUR2,71917,20160314_12,2.2668832209716645,B
EUR2,71917,20160315_00,2.2842937579599036,B
EUR2,71917,20160315_12,2.299019807965439,B
EUR2,71917,20160316_00,2.31004939323126,B
EUR2,71917,20160316_12,2.316123237629657,B
EUR2,71917,20160317_00,2.328995497712821,B
EUR2,71917,20160317_12,2.338047628894334,B
EUR2,71917,20160318_00,2.3498118180271317,B
EUR2,71917,20160318_12,2.344660478334225,B
EUR2,71917,20160319_00,2.3392191487225187,B
EUR2,71917,20160319_12,2.328675066649349,B
EUR2,71917,20160320_00,2.3261215674027804,B
EUR2,71917,20160320_12,2.31925949679102,B
EUR2,71917,20160321_00,2.325132428653184,B
EUR2,71917,20160321_12,2.328005021126865,B
EUR2,71917,20160322_00,2.319588867665769,B
EUR2,71917,20160322_12,2.3238492154131825,B
EUR2,71917,20160323_00,2.3291465624429177,B
EUR2,71917,20160323_12,2.320772393919818,B
EUR2,71917,20160324_00,2.307654028912501,B
EUR2,71917,20160324_12,2.302372391590697,B
EUR2,71917,20160325_00,2.293442884890836,B
EUR2,71917,20160325_12,2.3006213643076303,B
EUR2,71917,20160326_00,2.304571230913289,B
EUR2,71917,20160326_12,2.3038244442828018,B
EUR2,71917,20160327_00,2.3048522002317147,B
EUR2,71917,20160327_12,2.307464186537171,B
EUR2,71917,20160328_00,2.308931566665186,B
EUR2,71917,20160328_12,2.311914937068967,B
EUR2,71917,20160329_00,2.3143351305206497,B
EUR2,71917,20160329_12,2.3166083727761757,B
EUR2,71917,20160330_00,2.3088591535795184,B
EUR2,71917,20160330_12,2.305684621738687,B
EUR2,71917,20160331_00,2.2998251411377533,B
EUR2,71917,20160331_12,2.2902648845770055,B
EUR2,71917,20160401_00,2.2848772931840773,B
EUR2,71917,20160401_12,2.284732257969202,B
EUR2,71917,20160402_00,2.2932723394946812,B
EUR2,71917,20160402_12,2.3064799936030633,B
EUR2,71917,20160403_00,2.3083842471854017,B
EUR2,71917,20160403_12,2.3150362886804263,B
EUR2,71917,20160404_00,2.316419161910861,B
EUR2,71917,20160404_12,2.318622182934593,B
EUR2,71917,20160405_00,2.3174621226011833,B
EUR2,71917,20160405_12,2.3119641302901393,B
EUR2,71917,20160406_00,2.3086698446379073,B
EUR2,71917,20160406_12,2.3257691538753744,B
EUR2,71917,20160407_00,2.332853010200527,B
EUR2,71917,20160407_12,2.3280814072838276,B
EUR2,71917,20160408_00,2.3184066432287516,B
EUR2,71917,20160408_12,2.319923504099999,B
EUR2,71917,20160409_00,2.3272629338743664,B
EUR2,71917,20160409_12,2.3219882008832062,B
EUR2,71917,20160410_00,2.348570358866122,B
EUR2,71917,20160410_12,2.356861495983622,B
EUR2,71917,20160411_00,2.352207499892939,B
EUR2,71917,20160411_12,2.339814291432883,B
EUR2,71917,20160412_00,2.3538629913135227,B
EUR2,71917,20160412_12,2.3367603127187357,B
EUR2,71917,20160413_00,2.3364934945556435,B
EUR2,71917,20160413_12,2.3536711207329293,B
EUR2,71917,20160414_00,2.3687076307258934,B
EUR2,71917,20160414_12,2.3636169014193897,B
EUR2,71917,20160415_00,2.3389400314361097,B
EUR2,71917,20160415_12,2.326466109900017,B
EUR2,71917,20160416_00,2.3327782755192352,B
EUR2,71917,20160416_12,2.3367185833365745,B
EUR2,71917,20160417_00,2.337993168395782,B
EUR2,71917,20160417_12,2.338075628086775,B
EUR2,71917,20160418_00,2.338261290214588,B
EUR2,71917,20160418_12,2.33793388046035,B
EUR2,71917,20160419_00,2.328471691925617,B
EUR2,71917,20160419_12,2.329252850395276,B
EUR2,71917,20160420_00,2.3263725083768216,B
EUR2,71917,20160420_12,2.3319482502666826,B
EUR2,71917,20160421_00,2.342847445565983,B
EUR2,71917,20160421_12,2.3489782805702224,B
EUR2,71917,20160422_00,2.3553174239912287,B
EUR2,71917,20160422_12,2.33768154850056,B
EUR2,71917,20160423_00,2.3321673976591564,B
EUR2,71917,20160423_12,2.34606140862773,B
EUR2,71917,20160424_00,2.347258262659121,B
EUR2,71917,20160424_12,2.3552496244300944,B
EUR2,71917,20160425_00,2.3569658141601626,B
EUR2,71917,20160425_12,2.3542359472214125,B
EUR2,71917,20160426_00,2.349947102548625,B
EUR2,71917,20160426_12,2.3669346192400265,B
EUR2,71917,20160427_00,2.361334130929569,B
EUR2,71917,20160427_12,2.359533786378974,B
EUR2,71917,20160428_00,2.3547699376647504,B
EUR2,71917,20160428_12,2.3573143470930877,B
EUR2,71917,20160429_00,2.362725226297765,B
EUR2,71917,20160429_12,2.3558787941615056,B
EUR2,71917,20160430_00,2.3438394337472177,B
EUR2,71917,20160430_12,2.3515749159096524,B
EUR2,71917,20160501_00,2.3499139113997156,B
EUR2,71917,20160501_12,2.347821835008729,B
EUR2,71917,20160502_00,2.344387011631324,B
EUR2,71917,20160502_12,2.3373731880748645,B
EUR2,71917,20160503_00,2.336640674095717,B
EUR2,71917,20160503_12,2.361506369941545,B
EUR2,71917,20160504_00,2.335603611947533,B
EUR2,71917,20160504_12,2.3335601178827052,B
EUR2,71917,20160505_00,2.3372924560351627,B
EUR2,71917,20160505_12,2.3455406602272664,B
EUR2,71917,20160506_00,2.3517081308236634,B
EUR2,71917,20160506_12,2.340910533593468,B
EUR2,71917,20160507_00,2.3388217304296677,B
EUR2,71917,20160507_12,2.33825412670469,B
EUR2,71917,20160508_00,2.338715128699086,B
EUR2,71917,20160508_12,2.3503915474586714,B
EUR2,71917,20160509_00,2.345391408266676,B
EUR2,71917,20160509_12,2.34011972448297,B
EUR2,71917,20160510_00,2.3368596862485913,B
EUR2,71917,20160510_12,2.3470016616235068,B
EUR2,71917,20160511_00,2.3522503796179643,B
EUR2,71917,20160511_12,2.359945188413677,B
EUR2,71917,20160512_00,2.356544125598722,B
EUR2,71917,20160512_12,2.354509479133247,B
EUR2,71917,20160513_00,2.346805774773548,B
EUR2,71917,20160513_12,2.334234484142093,B
EUR2,71917,20160514_00,2.3203791199410957,B
EUR2,71917,20160514_12,2.3273663009808687,B
EUR2,71917,20160515_00,2.350537764483911,B
EUR2,71917,20160515_12,2.3672514791416392,B
EUR2,71917,20160516_00,2.3716963117191017,B
EUR2,71917,20160516_12,2.361803331625081,B
EUR2,71917,20160517_00,2.3508203932378144,B
EUR2,71917,20160517_12,2.350991427643297,B
EUR2,71917,20160518_00,2.353350731801295,B
EUR2,71917,20160518_12,2.3503041727224416,B
EUR2,71917,20160519_00,2.322661763738008,B
EUR2,71917,20160519_12,2.323061718663844,B
EUR2,71917,20160520_00,2.318352584046208,B
EUR2,71917,20160520_12,2.320608160810951,B
EUR2,71917,20160521_00,2.318147013418155,B
EUR2,71917,20160521_12,2.319167491880727,B
EUR2,71917,20160522_00,2.3294843534874903,B
EUR2,71917,20160522_12,2.33625007698417,B
EUR2,71917,20160523_00,2.342307054337164,B
EUR2,71917,20160523_12,2.3458927514722157,B
EUR2,71917,20160524_00,2.3501779568344676,B
EUR2,71917,20160524_12,2.3442995252959635,B
EUR2,71917,20160525_00,2.330219452605232,B
EUR2,71917,20160525_12,2.324155069170033,B
EUR2,71917,20160526_00,2.315274712989306,B
EUR2,71917,20160526_12,2.322176545378021,B
EUR2,71917,20160527_00,2.334627556955944,B
EUR2,71917,20160527_12,2.3413085914252134,B
EUR2,71917,20160528_00,2.353756665285507,B
EUR2,71917,20160528_12,2.3442698330033176,B
EUR2,71917,20160529_00,2.3596822393112373,B
EUR2,71917,20160529_12,2.3682952958201824,B
EUR2,71917,20160530_00,2.36444951408009,B
EUR2,71917,20160530_12,2.356036369366299,B
EUR2,71917,20160531_00,2.3429004805248552,B
EUR2,71917,20160531_12,2.3498139460818765,B
EUR2,71917,20160601_00,2.353710131408698,B
EUR2,71917,20160601_12,2.360790954530199,B
EUR2,71917,20160602_00,2.3615444247319894,B
EUR2,71917,20160602_12,2.363395080164203,B
EUR2,71917,20160603_00,2.3606796790860347,B
EUR2,71917,20160603_12,2.370483693334641,B
EUR2,71917,20160604_00,2.3864394546435332,B
EUR2,71917,20160604_12,2.4063897251740465,B
EUR2,71917,20160605_00,2.3733640064600547,B
EUR2,71917,20160605_12,2.3669125112498843,B
EUR2,71917,20160606_00,2.37097191032746,B
EUR2,71917,20160606_12,2.3597861109928124,B
EUR2,71917,20160607_00,2.3726333336365855,B
EUR2,71917,20160607_12,2.3553578824197605,B
EUR2,71917,20160608_00,2.390118014194097,B
EUR2,71917,20160608_12,2.3950055012828724,B
EUR2,71917,20160609_00,2.3958311635630984,B
EUR2,71917,20160609_12,2.420336129469071,B
EUR2,71917,20160610_00,2.371320210704604,B
EUR2,71917,20160610_12,2.3562866447510142,B
EUR2,71917,20160611_00,2.348529228219829,B
EUR2,71917,20160611_12,2.332020221597604,B
EUR2,71917,20160612_00,2.3428492045955496,B
EUR2,71917,20160612_12,2.311824198073747,B
EUR2,71917,20160613_00,2.350060413798786,B
EUR2,71917,20160613_12,2.353818196202747,B
EUR2,71917,20160614_00,2.376106408403695,B
EUR2,71917,20160614_12,2.382034560771514,B
EUR2,71917,20160615_00,2.366861548908112,B
EUR2,71917,20160615_12,2.3909960122490097,B
EUR2,71917,20160616_00,2.3937873793827613,B
EUR2,71917,20160616_12,2.399984771870038,B
EUR2,71917,20160617_00,2.377437803289771,B
EUR2,71917,20160617_12,2.364035489761715,B
EUR2,71917,20160618_00,2.334390211602918,B
EUR2,71917,20160618_12,2.32107082553425,B
EUR2,71917,20160619_00,2.321209929293955,B
EUR2,71917,20160619_12,2.3535772639422143,B
EUR2,71917,20160620_00,2.344894027220063,B
EUR2,71917,20160620_12,2.3565835695881567,B
EUR2,71917,20160621_00,2.3604109544792857,B
EUR2,71917,20160621_12,2.347858847221873,B
EUR2,71917,20160622_00,2.33237480415117,B
EUR2,71917,20160622_12,2.331698321031681,B
EUR2,71917,20160623_00,2.3074780279972784,B
EUR2,71917,20160623_12,2.31660649874957,B
EUR2,71917,20160624_00,2.330639183915819,B
EUR2,71917,20160624_12,2.329634336782374,B
EUR2,71917,20160625_00,2.3366924148880073,B
EUR2,71917,20160625_12,2.3424020147793945,B
EUR2,71917,20160626_00,2.3407004525738007,B
EUR2,71917,20160626_12,2.3824236604576874,B
EUR2,71917,20160627_00,2.38038468322305,B
EUR2,71917,20160627_12,2.372529771059567,B
EUR2,71917,20160628_00,2.371200147232728,B
EUR2,71917,20160628_12,2.387234983521388,B
EUR2,71917,20160629_00,2.3566419546583375,B
EUR2,71917,20160629_12,2.358756337103839,B
EUR2,71917,20160630_00,2.353200734025005,B
EUR2,71917,20160630_12,2.334894607745321,B
EUR2,71917,20160701_00,2.3435987788532517,B
EUR2,71917,20160701_12,2.3435016349363695,B
EUR2,71917,20160702_00,2.3629260046677176,B
EUR2,71917,20160702_12,2.3788845539700714,B
EUR2,71917,20160703_00,2.4011025795384295,B
EUR2,71917,20160703_12,2.3885548655893754,B
EUR2,71917,20160704_00,2.3677469026027973,B
EUR2,71917,20160704_12,2.384998498818579,B
EUR2,71917,20160705_00,2.406128288508871,B
EUR2,71917,20160705_12,2.390949526127439,B
EUR2,71917,20160706_00,2.397580998631537,B
EUR2,71917,20160706_12,2.3889388622084935,B
EUR2,71917,20160707_00,2.388682192127517,B
EUR2,71917,20160707_12,2.386977255238319,B
EUR2,71917,20160708_00,2.400161496183283,B
EUR2,71917,20160708_12,2.3950354159406895,B
EUR2,71917,20160709_00,2.3937369427247135,B
EUR2,71917,20160709_12,2.386771603101221,B
EUR2,71917,20160710_00,2.3830668513458906,B
EUR2,71917,20160710_12,2.386397062856887,B
EUR2,71917,20160711_00,2.3848867063450117,B
EUR2,71917,20160711_12,2.386718779282567,B
EUR2,71917,20160712_00,2.382900694995441,B
EUR2,71917,20160712_12,2.3946147584649973,B
EUR2,71917,20160713_00,2.381263449523174,B
EUR2,71917,20160713_12,2.3712517750360336,B
EUR2,71917,20160714_00,2.3556068722004384,B
EUR2,71917,20160714_12,2.3584834847994576,B
EUR2,71917,20160715_00,2.343302990483285,B
EUR2,71917,20160715_12,2.3386002466172258,B
EUR2,71917,20160716_00,2.345456929266269,B
EUR2,71917,20160716_12,2.342143110635703,B
EUR2,71917,20160717_00,2.343418238057996,B
EUR2,71917,20160717_12,2.349559592260544,B
EUR2,71917,20160718_00,2.3437918219553464,B
EUR2,71917,20160718_12,2.359472376163257,B
EUR2,71917,20160719_00,2.365157612300789,B
EUR2,71917,20160719_12,2.3906665012637607,B
EUR2,71917,20160720_00,2.3900158467988404,B
EUR2,71917,20160720_12,2.340904066505634,B
EUR2,71917,20160721_00,2.367890030052688,B
EUR2,71917,20160721_12,2.373045342216596,B
EUR2,71917,20160722_00,2.377873289762362,B
EUR2,71917,20160722_12,2.37199458434262,B
EUR2,71917,20160723_00,2.371779778205104,B
EUR2,71917,20160723_12,2.3662924841694193,B
EUR2,71917,20160724_00,2.3705112944576125,B
EUR2,71917,20160724_12,2.365973279762565,B
EUR2,71917,20160725_00,2.4090081031534467,B
EUR2,71917,20160725_12,2.4105285300454606,B
EUR2,71917,20160726_00,2.3945210903651537,B
EUR2,71917,20160726_12,2.3730272851927987,B
EUR2,71917,20160727_00,2.3724073331267297,B
EUR2,71917,20160727_12,2.3817274946829134,B
EUR2,71917,20160728_00,2.3878527936837792,B
EUR2,71917,20160728_12,2.416208917011861,B
EUR2,71917,20160729_00,2.395551431863411,B
EUR2,71917,20160729_12,2.3910910691366114,B
EUR2,71917,20160730_00,2.382483110667701,B
EUR2,71917,20160730_12,2.3903395197972306,B
EUR2,71917,20160731_00,2.4043233612587227,B
EUR2,71917,20160731_12,2.389333171385127,B
EUR2,71917,20160801_00,2.387335234342927,B
EUR2,71917,20160801_12,2.374785695840618,B
EUR2,71917,20160802_00,2.390400531142713,B
EUR2,71917,20160802_12,2.3540879793477174,B
EUR2,71917,20160803_00,2.359754512554333,B
EUR2,71917,20160803_12,2.3315651658989847,B
EUR2,71917,20160804_00,2.328645428452396,B
EUR2,71917,20160804_12,2.345271296020077,B
EUR2,71917,20160805_00,2.343487243822257,B
EUR2,71917,20160805_12,2.3502717842806415,B
EUR2,71917,20160806_00,2.3483983600024287,B
EUR2,71917,20160806_12,2.387746456649086,B
EUR2,71917,20160807_00,2.3857391372229784,B
EUR2,71917,20160807_12,2.377912805399966,B
EUR2,71917,20160808_00,2.3934221412822456,B
EUR2,71917,20160808_12,2.3943553853315915,B
EUR2,71917,20160809_00,2.3940963313619603,B
EUR2,71917,20160809_12,2.3820248833394677,B
EUR2,71917,20160810_00,2.373695983229276,B
EUR2,71917,20160810_12,2.38287020950343,B
EUR2,71917,20160811_00,2.4207784754816073,B
EUR2,71917,20160811_12,2.424184269146026,B
EUR2,71917,20160812_00,2.3860741222058888,B
EUR2,71917,20160812_12,2.35367337696591,B
EUR2,71917,20160813_00,2.358349828671026,B
EUR2,71917,20160813_12,2.3665609717562925,B
EUR2,71917,20160814_00,2.36061147322913,B
EUR2,71917,20160814_12,2.3558393074315083,B
EUR2,71917,20160815_00,2.3608248477837077,B
EUR2,71917,20160815_12,2.3733565993254877,B
EUR2,71917,20160816_00,2.370280525811781,B
EUR2,71917,20160816_12,2.3599338158766057,B
EUR2,71917,20160817_00,2.361745898071527,B
EUR2,71917,20160817_12,2.35951973180707,B
EUR2,71917,20160818_00,2.3127121961920984,B
EUR2,71917,20160818_12,2.321322159722854,B
EUR2,71917,20160819_00,2.3273766790055217,B
EUR2,71917,20160819_12,2.313545445339136,B
EUR2,71917,20160820_00,2.297083423465872,B
EUR2,71917,20160820_12,2.2886906636289344,B
EUR2,71917,20160821_00,2.310502251204167,B
EUR2,71917,20160821_12,2.311886213309251,B
EUR2,71917,20160822_00,2.3151908768082254,B
EUR2,71917,20160822_12,2.3395945714033175,B
EUR2,71917,20160823_00,2.338998960673882,B
EUR2,71917,20160823_12,2.355566674350181,B
EUR2,71917,20160824_00,2.3809741286647133,B
EUR2,71917,20160824_12,2.3526041670016213,B
EUR2,71917,20160825_00,2.36592086795288,B
EUR2,71917,20160825_12,2.3737677654434592,B
EUR2,71917,20160826_00,2.3623415508459953,B
EUR2,71917,20160826_12,2.3685255610678335,B
EUR2,71917,20160827_00,2.375382853082899,B
EUR2,71917,20160827_12,2.4037748601409352,B
EUR2,71917,20160828_00,2.382888527489832,B
EUR2,71917,20160828_12,2.420272309020273,B
EUR2,71917,20160829_00,2.405289263118685,B
EUR2,71917,20160829_12,2.431507426223964,B
EUR2,71917,20160830_00,2.37303071599267,B
EUR2,71917,20160830_12,2.360057592044394,B
EUR2,71917,20160831_00,2.3446689803849905,B
EUR2,71917,20160831_12,2.371100568412097,B
EUR2,71917,20160901_00,2.344249941858356,B
EUR2,71917,20160901_12,2.327049405045321,B
EUR2,71917,20160902_00,2.3058762669669215,B
EUR2,71917,20160902_12,2.3087122542451373,B
EUR2,71917,20160903_00,2.3100948351730892,B
EUR2,71917,20160903_12,2.312487477329874,B
EUR2,71917,20160904_00,2.3003876992935375,B
EUR2,71917,20160904_12,2.2937930338212413,B
EUR2,71917,20160905_00,2.2932941753184215,B
EUR2,71917,20160905_12,2.283773411616294,B
EUR2,71917,20160906_00,2.2851037498729916,B
EUR2,71917,20160906_12,2.2987231036245968,B
EUR2,71917,20160907_00,2.291948204404884,B
EUR2,71917,20160907_12,2.289778412076396,B
EUR2,71917,20160908_00,2.2914881740607584,B
EUR2,71917,20160908_12,2.3103661659241332,B
EUR2,71917,20160909_00,2.32355457311682,B
EUR2,71917,20160909_12,2.319098816914583,B
EUR2,71917,20160910_00,2.332652408362235,B
EUR2,71917,20160910_12,2.3346216749243793,B
EUR2,71917,20160911_00,2.3240368371279327,B
EUR2,71917,20160911_12,2.32586808173327,B
EUR2,71917,20160912_00,2.3350281128407087,B
EUR2,71917,20160912_12,2.3317210908699213,B
EUR2,71917,20160913_00,2.321953464067932,B
EUR2,71917,20160913_12,2.3046506208473714,B
EUR2,71917,20160914_00,2.2953315236415217,B
EUR2,71917,20160914_12,2.2923306040705023,B
EUR2,71917,20160915_00,2.2961923790247947,B
EUR2,71917,20160915_12,2.283170442169974,B
EUR2,71917,20160916_00,2.285435702908514,B
EUR2,71917,20160916_12,2.288054848588997,B
EUR2,71917,20160917_00,2.287727944544335,B
EUR2,71917,20160917_12,2.2933092381387596,B
EUR2,71917,20160918_00,2.3035001226391154,B
EUR2,71917,20160918_12,2.304553655597702,B
EUR2,71917,20160919_00,2.310893316933168,B
EUR2,71917,20160919_06,2.336875476684569,B
EUR2,71917,20160919_12,2.338695576743592,B
EUR2,71917,20160919_18,2.3410568127475204,B
EUR2,71917,20160920_00,2.3431219668038943,B
EUR2,71917,20160920_06,2.340919204822665,B
EUR2,71917,20160920_12,2.3333957740255573,B
EUR2,71917,20160920_18,2.32931672949427,B
EUR2,71917,20160921_00,2.3123305966679126,B
EUR2,71917,20160921_06,2.315513988804613,B
EUR2,71917,20160921_12,2.298338000180238,B
EUR2,71917,20160921_18,2.3097296844290436,B
EUR2,71917,20160922_00,2.3199483777311984,B
EUR2,71917,20160922_06,2.323722192763039,B
EUR2,71917,20160922_12,2.3156072057695773,B
EUR2,71917,20160922_18,2.3282011824159445,B
EUR2,71917,20160923_00,2.340549434182689,B
EUR2,71917,20160923_06,2.345649997426518,B
EUR2,71917,20160923_12,2.358018854840403,B
EUR2,71917,20160924_00,2.3699319622444865,B
EUR2,71917,20160924_06,2.396196085083015,B
EUR2,71917,20160924_12,2.3430727984308373,B
EUR2,71917,20160924_18,2.341768883727237,B
EUR2,71917,20160925_00,2.346656285492946,B
EUR2,71917,20160925_06,2.355073929370521,B
EUR2,71917,20160925_12,2.3765320989599568,B
EUR2,71917,20160925_18,2.385202935650134,B
EUR2,71917,20160926_00,2.393635155743856,B
EUR2,71917,20160926_06,2.3821185056321097,B
EUR2,71917,20160926_12,2.3655197502502636,B
EUR2,71917,20160926_18,2.356550714610331,B
EUR2,71917,20160927_00,2.3525539755974205,B
EUR2,71917,20160927_06,2.320104839589321,B
EUR2,71917,20160927_12,2.3213056858428227,B
EUR2,71917,20160927_18,2.333073591695766,B
EUR2,71917,20160928_00,2.3466078227927127,B
EUR2,71917,20160928_06,2.3486957611805157,B
EUR2,71917,20160928_12,2.3411454835511196,B
EUR2,71917,20160928_18,2.3456557459344127,B
EUR2,71917,20160929_00,2.3487546135877095,B
EUR2,71917,20160929_06,2.350422243015704,B
EUR2,71917,20160929_12,2.35297308162166,B
EUR2,71917,20160929_18,2.355620583656482,B
EUR2,71917,20160930_00,2.3312785750934686,B
EUR2,71917,20160930_06,2.338336739392807,B
EUR2,71917,20160930_12,2.3408692267681213,B
EUR2,71917,20160930_18,2.3394372582840233,B
EUR2,71917,20161001_00,2.339452346805561,B
EUR2,71917,20161001_06,2.3576111828559405,B
EUR2,71917,20161001_12,2.3561527831371127,B
EUR2,71917,20161001_18,2.3453496954265054,B
EUR2,71917,20161002_00,2.341636714793302,B
EUR2,71917,20161002_06,2.329994693548885,B
EUR2,71917,20161002_12,2.3218483836897517,B
EUR2,71917,20161002_18,2.3184973566958895,B
EUR2,71917,20161003_00,2.319101651888735,B
EUR2,71917,20161003_06,2.3164350070367674,B
EUR2,71917,20161003_12,2.3124746346156235,B
EUR2,71917,20161003_18,2.3051507201305093,B
EUR2,71917,20161004_00,2.3027819337701096,B
EUR2,71917,20161004_06,2.3018667787707283,B
EUR2,71917,20161004_12,2.302470666241282,B
EUR2,71917,20161004_18,2.3057229490137283,B
EUR2,71917,20161005_00,2.3116119969384448,B
EUR2,71917,20161005_06,2.319691735489947,B
EUR2,71917,20161005_12,2.328039795484628,B
EUR2,71917,20161005_18,2.333062033932476,B
EUR2,71917,20161006_00,2.336290986218581,B
EUR2,71917,20161006_06,2.327580298604164,B
EUR2,71917,20161006_12,2.3248948378086727,B
EUR2,71917,20161006_18,2.315681896188724,B
EUR2,71917,20161007_00,2.3161180611213275,B
EUR2,71917,20161007_06,2.306547183618058,B
EUR2,71917,20161007_12,2.31710411207268,B
EUR2,71917,20161007_18,2.316728967119132,B
EUR2,71917,20161008_00,2.324894444761424,B
EUR2,71917,20161008_06,2.327144687854989,B
EUR2,71917,20161008_12,2.336432349015026,B
EUR2,71917,20161008_18,2.331430078487217,B
EUR2,71917,20161009_00,2.3319931558441525,B
EUR2,71917,20161009_06,2.324247524398553,B
EUR2,71917,20161009_12,2.3229926380976416,B
EUR2,71917,20161009_18,2.3229170336165965,B
EUR2,71917,20161010_00,2.3246757354414256,B
EUR2,71917,20161010_06,2.323678347311213,B
EUR2,71917,20161010_12,2.323781310109815,B
EUR2,71917,20161010_18,2.3266146587265935,B
EUR2,71917,20161011_00,2.328680613219764,B
EUR2,71917,20161011_06,2.3313861838537857,B
EUR2,71917,20161011_12,2.3305608694783913,B
EUR2,71917,20161011_18,2.3354135514175005,B
EUR2,71917,20161012_00,2.33375850873406,B
EUR2,71917,20161012_06,2.3321314283178505,B
EUR2,71917,20161012_12,2.3341281619325707,B
EUR2,71917,20161012_18,2.329939149199491,B
EUR2,71917,20161013_00,2.330583476664232,B
EUR2,71917,20161013_06,2.3301496828588877,B
EUR2,71917,20161013_12,2.333378372291222,B
EUR2,71917,20161013_18,2.331531292896163,B
EUR2,71917,20161014_00,2.323095369946218,B
EUR2,71917,20161014_06,2.3200946552406134,B
EUR2,71917,20161014_12,2.324963236550549,B
EUR2,71917,20161014_18,2.327403184726783,B
EUR2,71917,20161015_00,2.3284730301861822,B
EUR2,71917,20161015_06,2.325689714668519,B
EUR2,71917,20161015_12,2.322388112728191,B
EUR2,71917,20161015_18,2.314847740661347,B
EUR2,71917,20161016_00,2.3125796605544955,B
EUR2,71917,20161016_06,2.312707982428093,B
EUR2,71917,20161016_12,2.314317214219603,B
EUR2,71917,20161016_18,2.3135835600466192,B
EUR2,71917,20161017_00,2.316267360407156,B
EUR2,71917,20161017_06,2.3152887656621437,B
EUR2,71917,20161017_12,2.314387458383899,B
EUR2,71917,20161017_18,2.315673199112902,B
EUR2,71917,20161018_00,2.316822577010634,B
EUR2,71917,20161018_06,2.316412944003503,B
EUR2,71917,20161018_12,2.3216868305643743,B
EUR2,71917,20161018_18,2.320767233924806,B
EUR2,71917,20161019_00,2.3185581434076914,B
EUR2,71917,20161019_12,2.320598607805845,B
EUR2,71917,20161020_00,2.314614406743398,B
EUR2,71917,20161020_12,2.308418362238553,B
EUR2,71917,20161021_00,2.3048514214303863,B
EUR2,71917,20161021_12,2.311261812574709,B
EUR2,71917,20161022_00,2.3256441985583622,B
EUR2,71917,20161022_12,2.3277468767734497,B
EUR2,71917,20161023_00,2.3393319951476483,B
EUR2,71917,20161023_12,2.3380570562951233,B
EUR2,71917,20161024_00,2.3436470832490093,B
EUR2,71917,20161024_12,2.3360710063626557,B
EUR2,71917,20161025_00,2.324513450116111,B
EUR2,71917,20161025_12,2.3155983823876083,B
EUR2,71917,20161026_00,2.30141581366995,B
EUR2,71917,20161026_12,2.303998643215442,B
EUR2,71917,20161027_00,2.3126859611816912,B
EUR2,71917,20161027_12,2.3244335370945226,B
EUR2,71917,20161028_00,2.3374062532530595,B
EUR2,71917,20161028_12,2.358463104519134,B
EUR2,71917,20161029_00,2.3623762347587367,B
EUR2,71917,20161029_12,2.3491254661122074,B
EUR2,71917,20161030_00,2.3468695318650745,B
EUR2,71917,20161030_12,2.3423768577221353,B
EUR2,71917,20161031_00,2.3245266514692826,B
EUR2,71917,20161031_12,2.330939422174235,B
EUR2,71917,20161101_00,2.3232195178309656,B
EUR2,71917,20161101_12,2.2937529586334766,B
EUR2,71917,20161102_00,2.296714958466756,B
EUR2,71917,20161102_12,2.3132164258090397,B
EUR2,71917,20161103_00,2.330152999754959,B
EUR2,71917,20161103_12,2.3318653530678644,B
EUR2,71917,20161104_00,2.3234540383799573,B
EUR2,71917,20161104_12,2.3125983745741814,B
EUR2,71917,20161105_00,2.307323776168967,B
EUR2,71917,20161105_12,2.2983628896310018,B
EUR2,71917,20161106_00,2.2899757470728335,B
EUR2,71917,20161106_12,2.2857471211233436,B
EUR2,71917,20161107_00,2.2932186651882343,B
EUR2,71917,20161107_12,2.3014615801509906,B
EUR2,71917,20161108_00,2.3032165596735137,B
EUR2,71917,20161108_12,2.314509369304279,B
EUR2,71917,20161109_00,2.3177158154114355,B
EUR2,71917,20161109_12,2.312734678899499,B
EUR2,71917,20161110_00,2.3060446641704044,B
EUR2,71917,20161110_12,2.2947483352848534,B
EUR2,71917,20161111_00,2.2907854497350195,B
EUR2,71917,20161111_12,2.285779006357211,B
EUR2,71917,20161112_00,2.2762672541625215,B
EUR2,71917,20161112_12,2.278307010973184,B
EUR2,71917,20161113_00,2.266571354811715,B
EUR2,71917,20161113_12,2.254357572301239,B
EUR2,71917,20161114_00,2.2565328602832264,B
EUR2,71917,20161114_12,2.2573585151002806,B
EUR2,71917,20161115_00,2.2595328689946768,B
EUR2,71917,20161115_12,2.278572812264432,B
EUR2,71917,20161116_00,2.2995854816832044,B
EUR2,71917,20161116_12,2.318998431232556,B
EUR2,71917,20161117_00,2.337038088367968,B
EUR2,71917,20161117_12,2.3414957342039275,B
EUR2,71917,20161118_00,2.338654041595271,B
EUR2,71917,20161118_12,2.3282604618257032,B
EUR2,71917,20161119_00,2.3187160622027325,B
EUR2,71917,20161119_12,2.3198933407337017,B
EUR2,71917,20161120_00,2.322115473629478,B
EUR2,71917,20161120_12,2.3208151317509387,B
EUR2,71917,20161121_00,2.324495131762124,B
EUR2,71917,20161121_12,2.3262539436184633,B
EUR2,71917,20161122_00,2.3231477990013856,B
EUR2,71917,20161122_12,2.3275962889007276,B
EUR2,71917,20161123_00,2.3385598522081747,B
EUR2,71917,20161123_12,2.338250402671896,B
EUR2,71917,20161124_00,2.3323610022597143,B
EUR2,71917,20161124_12,2.333755774551064,B
EUR2,71917,20161125_00,2.3390227654302578,B
EUR2,71917,20161125_12,2.3399786890933667,B
EUR2,71917,20161126_00,2.3458485487381053,B
EUR2,71917,20161126_12,2.340457455826116,B
EUR2,71917,20161127_00,2.335055509270369,B
EUR2,71917,20161127_12,2.319260880690848,B
EUR2,71917,20161128_00,2.3112041210244607,B
EUR2,71917,20161128_12,2.331174069923096,B
EUR2,71917,20161129_00,2.338544697288719,B
EUR2,71917,20161129_12,2.337560699442233,B
EUR2,71917,20161130_00,2.3370113599394795,B
EUR2,71917,20161130_12,2.3385659654636863,B
EUR2,71917,20161201_00,2.336820212225311,B
EUR2,71917,20161201_12,2.3329028524821154,B
EUR2,71917,20161202_00,2.3185289021361477,B
EUR2,71917,20161202_12,2.293835414106365,B
EUR2,71917,20161203_00,2.310687558731156,B
EUR2,71917,20161203_12,2.3224230837288986,B
EUR2,71917,20161204_00,2.30530994599165,B
EUR2,71917,20161204_12,2.3207060277419407,B
EUR2,71917,20161205_00,2.326447484452137,B
EUR2,71917,20161205_12,2.332029361101778,B
EUR2,71917,20161206_00,2.33469172924628,B
EUR2,71917,20161206_12,2.336594821657146,B
EUR2,71917,20161207_00,2.342977252261145,B
EUR2,71917,20161207_12,2.340376268758489,B
EUR2,71917,20161208_00,2.3391354080374795,B
EUR2,71917,20161208_12,2.3309799130849345,B
EUR2,71917,20161209_00,2.305249059455423,B
EUR2,71917,20161209_12,2.285801342346417,B
EUR2,71917,20161210_00,2.292435499410408,B
EUR2,71917,20161210_12,2.3012001911734905,B
EUR2,71917,20161211_00,2.309093451180784,B
EUR2,71917,20161211_12,2.302522503247695,B
EUR2,71917,20161212_00,2.2960598716345215,B
EUR2,71917,20161212_12,2.2893652491960874,B
EUR2,71917,20161213_00,2.288503371547751,B
EUR2,71917,20161213_12,2.2906334889719155,B
EUR2,71917,20161214_00,2.29258277863015,B
EUR2,71917,20161214_12,2.2881245194330093,B
EUR2,71917,20161215_00,2.2847334988291914,B
EUR2,71917,20161215_12,2.2900824087389142,B
EUR2,71917,20161216_00,2.299177013135686,B
EUR2,71917,20161216_12,2.3014644009883005,B
EUR2,71917,20161217_00,2.2999858924154934,B
EUR2,71917,20161217_12,2.3000930198455793,B
EUR2,71917,20161218_00,2.292391787011928,B
EUR2,71917,20161218_12,2.281580565236488,B
EUR2,71917,20161219_00,2.2704037140909503,B
EUR2,71917,20161219_12,2.2711130020132506,B
EUR2,71917,20161220_00,2.2763884654546693,B
EUR2,71917,20161220_12,2.2818772924152344,B
EUR2,71917,20161221_00,2.2813146235756614,B
EUR2,71917,20161221_12,2.2830809337748614,B
EUR2,71917,20161222_00,2.2863461790609336,B
EUR2,71917,20161222_12,2.2811067373527867,B
EUR2,71917,20161223_00,2.286783573181956,B
EUR2,71917,20161223_12,2.29358054749819,B
EUR2,71917,20161224_00,2.2921589974095737,B
EUR2,71917,20161224_12,2.2991489657371913,B
EUR2,71917,20161225_00,2.3031970198573486,B
EUR2,71917,20161225_12,2.3039894790232593,B
EUR2,71917,20161226_00,2.308419758094762,B
EUR2,71917,20161226_12,2.312744940448644,B
EUR2,71917,20161227_00,2.297914316496161,B
EUR2,71917,20161227_12,2.28887605612658,B
EUR2,71917,20161228_00,2.2678271759939927,B
EUR2,71917,20161228_12,2.255117766496589,B
EUR2,71917,20161229_00,2.2849851853458207,B
EUR2,71917,20161229_12,2.312237871162194,B
EUR2,71917,20161230_00,2.318862149462921,B
EUR2,71917,20161230_12,2.3115284468214874,B
EUR2,71917,20161231_00,2.320468019561459,B
EUR2,71917,20161231_12,2.332528221250916,B
EUR2,71917,20170101_00,2.325679289197374,B
EUR2,71917,20170101_12,2.3086195274871737,B
EUR2,71917,20170102_00,2.3061759394107995,B
EUR2,71917,20170102_12,2.315498887954243,B
EUR2,71917,20170103_00,2.3188939092510577,B
EUR2,71917,20170103_12,2.3211812718508753,B
EUR2,71917,20170104_00,2.3107114639414053,B
EUR2,71917,20170104_12,2.2861179065711066,B
EUR2,71917,20170105_00,2.276925069466621,B
EUR2,71917,20170105_12,2.2811250978846735,B
EUR2,71917,20170106_00,2.299939344294793,B
EUR2,71917,20170106_12,2.3080323492654364,B
EUR2,71917,20170107_00,2.300206302401804,B
EUR2,71917,20170107_12,2.292320462157144,B
EUR2,71917,20170108_00,2.2938525159346934,B
EUR2,71917,20170108_12,2.3041424580443666,B
EUR2,71917,20170109_00,2.319064949714922,B
EUR2,71917,20170109_12,2.312845367832552,B
EUR2,71917,20170110_00,2.2962393549036326,B
EUR2,71917,20170110_12,2.296750948393828,B
EUR2,71917,20170111_00,2.300959930590685,B
EUR2,71917,20170111_12,2.3126553927366738,B
EUR2,71917,20170112_00,2.324775843913289,B
EUR2,71917,20170112_12,2.328944114202631,B
EUR2,71917,20170113_00,2.3145624337843884,B
EUR2,71917,20170113_12,2.2954570327195936,B
EUR2,71917,20170114_00,2.2949847513443435,B
EUR2,71917,20170114_12,2.2928471557930865,B
EUR2,71917,20170115_00,2.2779945436142826,B
EUR2,71917,20170115_12,2.268230847186642,B
EUR2,71917,20170116_00,2.2584651274186047,B
EUR2,71917,20170116_12,2.2650406603704223,B
EUR2,71917,20170117_00,2.268181995921552,B
EUR2,71917,20170117_12,2.266586488317301,B
EUR2,71917,20170118_00,2.2698126301468102,B
EUR2,71917,20170118_12,2.2706950902760945,B
EUR2,71917,20170119_00,2.280830220701022,B
EUR2,71917,20170119_12,2.292345581718087,B
EUR2,71917,20170120_00,2.3196895918976925,B
EUR2,71917,20170120_12,2.32523670029582,B
EUR2,71917,20170121_00,2.32654855948468,B
EUR2,71917,20170121_12,2.3204224931900073,B
EUR2,71917,20170122_00,2.31696267552596,B
EUR2,71917,20170122_12,2.297749023435096,B
EUR2,71917,20170123_00,2.29068211983953,B
EUR2,71917,20170123_12,2.301042635250147,B
EUR2,71917,20170124_00,2.3094224406530692,B
EUR2,71917,20170124_12,2.3099748753177902,B
EUR2,71917,20170125_00,2.312378071964192,B
EUR2,71917,20170125_12,2.3146079511483326,B
EUR2,71917,20170126_00,2.32126753789645,B
EUR2,71917,20170126_12,2.327775134384648,B
EUR2,71917,20170127_00,2.3276942207564977,B
EUR2,71917,20170127_12,2.3211225237866553,B
EUR2,71917,20170128_00,2.317807851128166,B
EUR2,71917,20170128_12,2.3151392010593463,B
EUR2,71917,20170129_00,2.314330537610888,B
EUR2,71917,20170129_12,2.3110388690755457,B
EUR2,71917,20170130_00,2.3141935847482036,B
EUR2,71917,20170130_12,2.3188978587988545,B
EUR2,71917,20170131_00,2.3194405550288177,B
EUR2,71917,20170131_12,2.310071758118607,B
EUR2,71917,20170201_00,2.304957260457002,B
EUR2,71917,20170201_12,2.306548166614605,B
EUR2,71917,20170202_00,2.3129888851719382,B
EUR2,71917,20170202_12,2.309576053334698,B
EUR2,71917,20170203_00,2.3079345464873735,B
EUR2,71917,20170203_12,2.3121878874583977,B
EUR2,71917,20170204_00,2.303749028130386,B
EUR2,71917,20170204_12,2.2985753403437,B
EUR2,71917,20170205_00,2.3024573469749656,B
EUR2,71917,20170205_12,2.295805935652002,B
EUR2,71917,20170206_00,2.2894711813221305,B
EUR2,71917,20170206_12,2.2787761078261153,B
EUR2,71917,20170207_00,2.2838306884975155,B
EUR2,71917,20170207_12,2.295276965132864,B
EUR2,71917,20170208_00,2.281659157024919,B
EUR2,71917,20170208_12,2.256029018358072,B
EUR2,71917,20170209_00,2.272619088392449,B
EUR2,71917,20170209_12,2.280927066228616,B
EUR2,71917,20170210_00,2.2762999765502085,B
EUR2,71917,20170210_12,2.2789348349545286,B
EUR2,71917,20170211_00,2.285087862225264,B
EUR2,71917,20170211_12,2.276943544501619,B
EUR2,71917,20170212_00,2.2823146707840003,B
EUR2,71917,20170212_12,2.2881625556475815,B
EUR2,71917,20170213_00,2.2973904260227194,B
EUR2,71917,20170213_12,2.3135029928558426,B
EUR2,71917,20170214_00,2.3257662456950223,B
EUR2,71917,20170214_12,2.3294657742674985,B
EUR2,71917,20170215_00,2.331103516501325,B
EUR2,71917,20170215_12,2.3266405586278727,B
EUR2,71917,20170216_00,2.3219309784231914,B
EUR2,71917,20170216_12,2.312552038863682,B
EUR2,71917,20170217_00,2.30807990241194,B
EUR2,71917,20170217_12,2.2956605685425475,B
EUR2,71917,20170218_00,2.2915469797647967,B
EUR2,71917,20170218_12,2.310082791161705,B
EUR2,71917,20170219_00,2.310567715428537,B
EUR2,71917,20170219_12,2.298852686220842,B
EUR2,71917,20170220_00,2.3084845581998663,B
EUR2,71917,20170220_12,2.3264488957306813,B
EUR2,71917,20170221_00,2.332783280079101,B
EUR2,71917,20170221_12,2.338991489038434,B
EUR2,71917,20170222_00,2.3337705783735183,B
EUR2,71917,20170222_12,2.3174768206271827,B
EUR2,71917,20170223_00,2.3141170495899352,B
EUR2,71917,20170223_12,2.325009923732591,B
EUR2,71917,20170224_00,2.3217910384967673,B
EUR2,71917,20170224_12,2.304004193928586,B
EUR2,71917,20170225_00,2.2891764380161708,B
EUR2,71917,20170225_12,2.287397305074985,B
EUR2,71917,20170226_00,2.2888021739506437,B
EUR2,71917,20170226_12,2.297385362613836,B
EUR2,71917,20170227_00,2.2978144186277447,B
EUR2,71917,20170227_12,2.286661777022865,B
EUR2,71917,20170228_00,2.2753698807913234,B
EUR2,71917,20170228_12,2.2732511637770085,B
EUR2,71917,20170301_00,2.2728990555345683,B
EUR2,71917,20170301_12,2.273007737547513,B
EUR2,71917,20170302_00,2.2845598626249677,B
EUR2,71917,20170302_12,2.2921787731168175,B
EUR2,71917,20170303_00,2.294333294594321,B
EUR2,71917,20170303_12,2.2963000890993426,B
EUR2,71917,20170304_00,2.2924793208189325,B
EUR2,71917,20170304_12,2.2982733875685937,B
EUR2,71917,20170305_00,2.30545767138075,B
EUR2,71917,20170305_12,2.305529956774731,B
EUR2,71917,20170306_00,2.295799646177664,B
EUR2,71917,20170306_12,2.2955747047447512,B
EUR2,71917,20170307_00,2.3055916690174665,B
EUR2,71917,20170307_12,2.319295501501446,B
EUR2,71917,20170308_00,2.325083335712064,B
EUR2,71917,20170308_12,2.3272830470855053,B
EUR2,71917,20170309_00,2.329437873414863,B
EUR2,71917,20170309_12,2.3271783962416084,B
EUR2,71917,20170310_00,2.322935083357236,B
EUR2,71917,20170310_12,2.3301972004323024,B
EUR2,71917,20170311_00,2.335495959240544,B
EUR2,71917,20170311_12,2.333150902221357,B
EUR2,71917,20170312_00,2.3163323862181775,B
EUR2,71917,20170312_12,2.2928930820494786,B
EUR2,71917,20170313_00,2.2829377412092047,B
EUR2,71917,20170313_12,2.268564215788392,B
EUR2,71917,20170314_00,2.2674550435744467,B
EUR2,71917,20170314_12,2.270540176376827,B
EUR2,71917,20170315_00,2.276563449379682,B
EUR2,71917,20170315_12,2.282210984337327,B
EUR2,71917,20170316_00,2.2937414200712727,B
EUR2,71917,20170316_12,2.2969520106452,B
EUR2,71917,20170317_00,2.2943328593752375,B
EUR2,71917,20170317_12,2.285037829713956,B
EUR2,71917,20170318_00,2.2840811391134195,B
EUR2,71917,20170318_12,2.288560115512638,B
EUR2,71917,20170319_00,2.285840653542126,B
EUR2,71917,20170319_12,2.288541576597434,B
EUR2,71917,20170320_00,2.299219343746103,B
EUR2,71917,20170320_12,2.309289402174555,B
EUR2,71917,20170321_00,2.312179282854172,B
EUR2,71917,20170321_12,2.305950042775403,B
EUR2,71917,20170322_00,2.298757499602969,B
EUR2,71917,20170322_12,2.3001635034169707,B
EUR2,71917,20170323_00,2.297463256848036,B
EUR2,71917,20170323_12,2.2946543774055055,B
EUR2,71917,20170324_00,2.3006767333874873,B
EUR2,71917,20170324_12,2.306326868304591,B
EUR2,71917,20170325_00,2.3072346669184656,B
EUR2,71917,20170325_12,2.300286764884909,B
EUR2,71917,20170326_00,2.3057830867340465,B
EUR2,71917,20170326_12,2.310676018833632,B
EUR2,71917,20170327_00,2.3097745850533884,B
EUR2,71917,20170327_12,2.3141362618556034,B
EUR2,71917,20170328_00,2.3312068632400353,B
EUR2,71917,20170328_12,2.3266353254833647,B
EUR2,71917,20170329_00,2.3204164866566144,B
EUR2,71917,20170329_12,2.3201825010649886,B
EUR2,71917,20170330_00,2.3363218692459,B
EUR2,71917,20170330_12,2.3322133509435594,B
EUR2,71917,20170331_00,2.343717219647731,B
EUR2,71917,20170331_12,2.3305482426358064,B
EUR2,71917,20170401_00,2.3228727273383054,B
EUR2,71917,20170401_12,2.3187109029776396,B
EUR2,71917,20170402_00,2.317451714696652,B
EUR2,71917,20170402_12,2.317436412188233,B
EUR2,71917,20170403_00,2.3131138560368076,B
EUR2,71917,20170403_12,2.3151204499399363,B
EUR2,71917,20170404_00,2.3166826243451664,B
EUR2,71917,20170404_12,2.3232626625916555,B
EUR2,71917,20170405_00,2.3341169908111925,B
EUR2,71917,20170405_12,2.337754615625668,B
EUR2,71917,20170406_00,2.3368004164629967,B
EUR2,71917,20170406_12,2.3373608456937167,B
EUR2,71917,20170407_00,2.338155683308061,B
EUR2,71917,20170407_12,2.3370462976102675,B
EUR2,71917,20170408_00,2.3322707591824043,B
EUR2,71917,20170408_12,2.336323733775169,B
EUR2,71917,20170409_00,2.329766693318645,B
EUR2,71917,20170409_12,2.3190111850187907,B
EUR2,71917,20170410_00,2.3091799647911673,B
EUR2,71917,20170410_12,2.3096552577387617,B
EUR2,71917,20170411_00,2.3160852525620506,B
EUR2,71917,20170411_12,2.321255382836806,B
EUR2,71917,20170412_00,2.317942232705602,B
EUR2,71917,20170412_12,2.3256272855961835,B
EUR2,71917,20170413_00,2.3315850026007556,B
EUR2,71917,20170413_12,2.3417236486718296,B
EUR2,71917,20170414_00,2.3445818640995992,B
EUR2,71917,20170414_12,2.3510386576589246,B
EUR2,71917,20170415_00,2.355797654937609,B
EUR2,71917,20170415_12,2.3527903442938554,B
EUR2,71917,20170416_00,2.3493332192906067,B
EUR2,71917,20170416_12,2.3548751600579485,B
EUR2,71917,20170417_00,2.3489922749726566,B
EUR2,71917,20170417_12,2.336928375986859,B
EUR2,71917,20170418_00,2.310400592152052,B
EUR2,71917,20170418_12,2.2959977316708375,B
EUR2,71917,20170419_00,2.3041969300009435,B
EUR2,71917,20170419_12,2.3280098402647913,B
EUR2,71917,20170420_00,2.3353713420180102,B
EUR2,71917,20170420_12,2.346776407071588,B
EUR2,71917,20170421_00,2.3518384397901526,B
EUR2,71917,20170421_12,2.351215626595455,B
EUR2,71917,20170422_00,2.3542737981935424,B
EUR2,71917,20170422_12,2.356349586151334,B
EUR2,71917,20170423_00,2.354679832859913,B
EUR2,71917,20170423_12,2.3526542892045854,B
EUR2,71917,20170424_00,2.346980321700898,B
EUR2,71917,20170424_12,2.3397001566548985,B
EUR2,71917,20170425_00,2.327441962863022,B
EUR2,71917,20170425_12,2.321353374303019,B
EUR2,71917,20170426_00,2.32051919075753,B
EUR2,71917,20170426_12,2.3179764916402883,B
EUR2,71917,20170427_00,2.3071336016045367,B
EUR2,71917,20170427_12,2.3045012445129065,B
EUR2,71917,20170428_00,2.3077207528553867,B
EUR2,71917,20170428_12,2.3265905275566294,B
EUR2,71917,20170429_00,2.3370075487977577,B
EUR2,71917,20170429_12,2.3424584995657023,B
EUR2,71917,20170430_00,2.340295308318808,B
EUR2,71917,20170430_12,2.329201653008,B
EUR2,71917,20170501_00,2.3299146839352214,B
EUR2,71917,20170501_12,2.3309086847437586,B
EUR2,71917,20170502_00,2.3335503637261654,B
EUR2,71917,20170502_12,2.33479277564315,B
EUR2,71917,20170503_00,2.329308337841249,B
EUR2,71917,20170503_12,2.330987924205582,B
EUR2,71917,20170504_00,2.3321499587387504,B
EUR2,71917,20170504_12,2.3486678637261873,B
EUR2,71917,20170505_00,2.3469006227085867,B
EUR2,71917,20170505_12,2.3554010696889898,B
EUR2,71917,20170506_00,2.3592270155730586,B
EUR2,71917,20170507_00,2.3763613530768515,B
EUR2,71917,20170507_12,2.3749038817161483,B
EUR2,71917,20170508_00,2.3652746528017383,B
EUR2,71917,20170508_12,2.366376390956508,B
EUR2,71917,20170509_00,2.365138135764133,B
EUR2,71917,20170509_12,2.3719513863130706,B
EUR2,71917,20170510_00,2.3834109658099134,B
EUR2,71917,20170510_12,2.371840263105967,B
EUR2,71917,20170511_00,2.3686355579952485,B
EUR2,71917,20170511_12,2.38386903923011,B
EUR2,71917,20170512_00,2.384001545741275,B
EUR2,71917,20170512_12,2.3692133163882048,B
EUR2,71917,20170513_00,2.3567065530137903,B
EUR2,71917,20170513_12,2.3500692703411836,B
EUR2,71917,20170514_00,2.3478917490587805,B
EUR2,71917,20170514_12,2.3550827738194062,B
EUR2,71917,20170515_00,2.3683737965701224,B
EUR2,71917,20170515_12,2.3572825630545244,B
EUR2,71917,20170516_00,2.3507286813416854,B
EUR2,71917,20170516_12,2.3402622770715253,B
EUR2,71917,20170517_00,2.33458174013916,B
EUR2,71917,20170517_12,2.324865926157724,B
EUR2,71917,20170518_00,2.3187003863260696,B
EUR2,71917,20170518_12,2.3101862966683355,B
EUR2,71917,20170519_00,2.3041437232262965,B
EUR2,71917,20170519_12,2.309060039761229,B
EUR2,71917,20170520_00,2.312978145557288,B
EUR2,71917,20170520_12,2.3252894525819583,B
EUR2,71917,20170521_00,2.337070306843315,B
EUR2,71917,20170521_12,2.366487747112555,B
EUR2,71917,20170522_00,2.3763312429700236,B
EUR2,71917,20170522_12,2.3744480229574667,B
EUR2,71917,20170523_00,2.37223350012811,B
EUR2,71917,20170523_12,2.356962990317603,B
EUR2,71917,20170524_00,2.3573389385942285,B
EUR2,71917,20170524_12,2.3567215935732047,B
EUR2,71917,20170525_00,2.349749376360972,B
EUR2,71917,20170525_12,2.3563049870574124,B
EUR2,71917,20170526_00,2.353904320671697,B
EUR2,71917,20170526_12,2.349043887444648,B
EUR2,71917,20170527_00,2.346642267303691,B
EUR2,71917,20170527_12,2.356570301237678,B
EUR2,71917,20170528_00,2.3603967635724232,B
EUR2,71917,20170528_12,2.346838841241804,B
EUR2,71917,20170529_00,2.340834716781803,B
EUR2,71917,20170529_12,2.3429535714818495,B
EUR2,71917,20170530_00,2.3383223904939316,B
EUR2,71917,20170530_12,2.340539437645942,B
EUR2,71917,20170531_00,2.3432662202625005,B
EUR2,71917,20170531_12,2.34535606425198,B
EUR2,71917,20170601_00,2.3535486489072825,B
EUR2,71917,20170601_12,2.3515150278658132,B
EUR2,71917,20170602_00,2.3511558084828623,B
EUR2,71917,20170602_12,2.3476783990845043,B
EUR2,71917,20170603_00,2.343723453867423,B
EUR2,71917,20170603_12,2.3402023235687723,B
EUR2,71917,20170604_00,2.342205984302482,B
EUR2,71917,20170604_12,2.3437307337088096,B
EUR2,71917,20170605_00,2.3408301444123647,B
EUR2,71917,20170605_12,2.350811457793333,B
EUR2,71917,20170606_00,2.352088317718027,B
EUR2,71917,20170606_12,2.3577891080506905,B
EUR2,71917,20170607_00,2.3613421751856607,B
EUR2,71917,20170607_12,2.3564365143733506,B
EUR2,71917,20170608_00,2.3592675870531328,B
EUR2,71917,20170608_12,2.354902209468193,B
EUR2,71917,20170609_00,2.345191779929653,B
EUR2,71917,20170609_12,2.3430383924854614,B
EUR2,71917,20170610_00,2.339436534329931,B
EUR2,71917,20170610_12,2.3459135791908685,B
EUR2,71917,20170611_00,2.3379833055461883,B
EUR2,71917,20170611_12,2.340419721899184,B
EUR2,71917,20170612_00,2.3583755785420775,B
EUR2,71917,20170612_12,2.3559051468408985,B
EUR2,71917,20170613_00,2.347819887137346,B
EUR2,71917,20170613_12,2.348751402038427,B
EUR2,71917,20170614_00,2.361833661341567,B
EUR2,71917,20170614_12,2.3677430328325895,B
EUR2,71917,20170615_00,2.366307830255721,B
EUR2,71917,20170615_12,2.358687916622258,B
EUR2,71917,20170616_00,2.35431045228169,B
EUR2,71917,20170616_12,2.349042996983724,B
EUR2,71917,20170617_00,2.3393385606503747,B
EUR2,71917,20170617_12,2.339362152322296,B
EUR2,71917,20170618_00,2.3399106183816687,B
EUR2,71917,20170618_12,2.350308557223598,B
EUR2,71917,20170619_00,2.35365050893361,B
EUR2,71917,20170619_12,2.3429916531506754,B
EUR2,71917,20170620_00,2.344399709385817,B
EUR2,71917,20170620_12,2.392478278928528,B
EUR2,71917,20170621_00,2.371396481806776,B
EUR2,71917,20170621_12,2.361096904207543,B
EUR2,71917,20170622_00,2.36198462052202,B
EUR2,71917,20170622_12,2.366192184873649,B
EUR2,71917,20170623_00,2.369623838551247,B
EUR2,71917,20170623_12,2.370068553196489,B
EUR2,71917,20170624_00,2.351686876497689,B
EUR2,71917,20170624_12,2.359193900017755,B
EUR2,71917,20170625_00,2.3609989090678156,B
EUR2,71917,20170625_12,2.3706808828464636,B
EUR2,71917,20170626_00,2.372116355583236,B
EUR2,71917,20170626_12,2.3457176811384657,B
EUR2,71917,20170627_00,2.330754508704718,B
EUR2,71917,20170627_12,2.3381675876683907,B
EUR2,71917,20170628_00,2.345114832759241,B
EUR2,71917,20170628_12,2.3439073889620103,B
EUR2,71917,20170629_00,2.342407860161467,B
EUR2,71917,20170629_12,2.3519782370907545,B
EUR2,71917,20170630_00,2.3645600900292556,B
EUR2,71917,20170630_12,2.373207322527524,B
EUR2,71917,20170701_00,2.388034715925854,B
EUR2,71917,20170701_12,2.370107913582278,B
EUR2,71917,20170702_00,2.3975266957369556,B
EUR2,71917,20170702_12,2.394220812661731,B
EUR2,71917,20170703_00,2.40615296568714,B
EUR2,71917,20170703_12,2.4116108220089267,B
EUR2,71917,20170704_00,2.4075957613120775,B
EUR2,71917,20170704_12,2.394288013634657,B
EUR2,71917,20170705_00,2.3862762345992214,B
EUR2,71917,20170705_12,2.373925031202931,B
EUR2,71917,20170706_00,2.3901718963609753,B
EUR2,71917,20170706_12,2.3855226892320536,B
EUR2,71917,20170707_00,2.385810039149905,B
EUR2,71917,20170707_12,2.3854035828105804,B
EUR2,71917,20170708_00,2.3624262225064645,B
EUR2,71917,20170708_12,2.3456995833978707,B
EUR2,71917,20170709_00,2.3687266131949465,B
EUR2,71917,20170709_12,2.360237659231171,B
EUR2,71917,20170710_00,2.3557459218487797,B
EUR2,71917,20170710_12,2.345675518160232,B
EUR2,71917,20170711_00,2.3445825494520793,B
EUR2,71917,20170711_12,2.3411183755837097,B
EUR2,71917,20170712_00,2.3424879510934344,B
EUR2,71917,20170712_12,2.3378360577892785,B
EUR2,71917,20170713_00,2.341052841569621,B
EUR2,71917,20170713_12,2.347033417252504,B
EUR2,71917,20170714_00,2.3382984955211845,B
EUR2,71917,20170714_12,2.3232146602202217,B
EUR2,71917,20170715_00,2.312111454124689,B
EUR2,71917,20170715_12,2.3173693471192705,B
EUR2,71917,20170716_00,2.3307608134368443,B
EUR2,71917,20170716_12,2.330961087199754,B
EUR2,71917,20170717_00,2.311739036369709,B
EUR2,71917,20170717_12,2.3480218208050174,B
EUR2,71917,20170718_00,2.358666626014414,B
EUR2,71917,20170718_12,2.350533153453101,B
EUR2,71917,20170719_00,2.3426606303632735,B
EUR2,71917,20170719_12,2.3461580544947216,B
EUR2,71917,20170720_00,2.333791097608857,B
EUR2,71917,20170720_12,2.3554413382724873,B
EUR2,71917,20170721_00,2.366293026669699,B
EUR2,71917,20170721_12,2.371099519776518,B
EUR2,71917,20170722_00,2.3709945099823972,B
EUR2,71917,20170722_12,2.3689250226566387,B
EUR2,71917,20170723_00,2.3620375502757436,B
EUR2,71917,20170723_12,2.3477019194867874,B
EUR2,71917,20170724_00,2.4161358984011523,B
EUR2,71917,20170724_12,2.3866667731777182,B
EUR2,71917,20170725_00,2.3492871135330087,B
EUR2,71917,20170725_12,2.3733801172263105,B
EUR2,71917,20170726_00,2.3794394744610847,B
EUR2,71917,20170726_12,2.359469315403562,B
EUR2,71917,20170727_00,2.3677546216019505,B
EUR2,71917,20170727_12,2.3793048262538914,B
EUR2,71917,20170728_00,2.3975092287429685,B
EUR2,71917,20170728_12,2.410466971926888,B
EUR2,71917,20170729_00,2.4103950577859594,B
EUR2,71917,20170729_12,2.3987767942313716,B
EUR2,71917,20170730_00,2.3958780978749488,B
EUR2,71917,20170730_12,2.396757555025587,B
EUR2,71917,20170731_00,2.3714409072346334,B
EUR2,71917,20170731_12,2.374298114853988,B
EUR2,71917,20170801_00,2.373400260774607,B
EUR2,71917,20170801_12,2.377735293372659,B
EUR2,71917,20170802_00,2.372917363574043,B
EUR2,71917,20170802_12,2.40770347674706,B
EUR2,71917,20170803_00,2.418328867639695,B
EUR2,71917,20170803_12,2.385975227078778,B
EUR2,71917,20170804_00,2.3723055106591437,B
EUR2,71917,20170804_12,2.3630853847812276,B
EUR2,71917,20170805_00,2.3673828745598815,B
EUR2,71917,20170805_12,2.3816513361131975,B
EUR2,71917,20170806_00,2.371626226992478,B
EUR2,71917,20170806_12,2.3634178903784178,B
EUR2,71917,20170807_00,2.3509165151885365,B
EUR2,71917,20170807_12,2.3544163368330753,B
EUR2,71917,20170808_00,2.3620127484544446,B
EUR2,71917,20170808_12,2.3638246093178052,B
EUR2,71917,20170809_00,2.3522266704349413,B
EUR2,71917,20170809_12,2.355600304924624,B
EUR2,71917,20170810_00,2.3498247230518694,B
EUR2,71917,20170810_12,2.3531079743360106,B
EUR2,71917,20170811_00,2.372380141486083,B
EUR2,71917,20170811_12,2.3449112296192314,B
EUR2,71917,20170812_00,2.3485711879595206,B
EUR2,71917,20170812_12,2.371683534523856,B
EUR2,71917,20170813_00,2.3717849706605847,B
EUR2,71917,20170813_12,2.3568181447326175,B
EUR2,71917,20170814_00,2.308699642283104,B
EUR2,71917,20170814_12,2.3152146141746,B
EUR2,71917,20170815_00,2.337089548302754,B
EUR2,71917,20170815_12,2.3619505061922212,B
EUR2,71917,20170816_00,2.3584829528852795,B
EUR2,71917,20170816_12,2.3504100829267274,B
EUR2,71917,20170817_00,2.352801912861355,B
EUR2,71917,20170817_12,2.349987294299503,B
EUR2,71917,20170818_00,2.349807768499918,B
EUR2,71917,20170818_12,2.357923539401769,B
EUR2,71917,20170819_00,2.356028281422579,B
EUR2,71917,20170819_12,2.3614148372764645,B
EUR2,71917,20170820_00,2.350205553546111,B
EUR2,71917,20170820_12,2.3696110003053876,B
EUR2,71917,20170821_00,2.4085424231781527,B
EUR2,71917,20170821_12,2.406971341715129,B
EUR2,71917,20170822_00,2.402400191820678,B
EUR2,71917,20170822_12,2.3881368359640023,B
EUR2,71917,20170823_00,2.3585245314371517,B
EUR2,71917,20170823_12,2.333464693549419,B
EUR2,71917,20170824_00,2.3549290019644684,B
EUR2,71917,20170824_12,2.369844599208275,B
EUR2,71917,20170825_00,2.3749258578942376,B
EUR2,71917,20170825_12,2.378901198963199,B
EUR2,71917,20170826_00,2.3651699868238985,B
EUR2,71917,20170826_12,2.3781113763101565,B
EUR2,71917,20170827_00,2.3381294430801196,B
EUR2,71917,20170827_12,2.34078189972265,B
EUR2,71917,20170828_00,2.324249036907856,B
EUR2,71917,20170828_12,2.3301649626954672,B
EUR2,71917,20170829_00,2.3373279868645764,B
EUR2,71917,20170829_12,2.3305183445058613,B
EUR2,71917,20170830_00,2.326347752038125,B
EUR2,71917,20170830_12,2.316234408702039,B
EUR2,71917,20170831_00,2.305776092800752,B
EUR2,71917,20170831_12,2.306229993530412,B
EUR2,71917,20170901_00,2.324196981638371,B
EUR2,71917,20170901_12,2.3083271223218658,B
EUR2,71917,20170902_00,2.314469907750949,B
EUR2,71917,20170902_12,2.3226346764668904,B
EUR2,71917,20170903_00,2.3333637375221676,B
EUR2,71917,20170903_12,2.3160408482229946,B
EUR2,71917,20170904_00,2.3233650888021145,B
EUR2,71917,20170904_12,2.333620167218723,B
EUR2,71917,20170905_00,2.331089752988661,B
EUR2,71917,20170905_12,2.3348139459049984,B
EUR2,71917,20170906_00,2.3285164414718316,B
EUR2,71917,20170906_12,2.3187082075038927,B
EUR2,71917,20170907_00,2.314827561910225,B
EUR2,71917,20170907_12,2.3234789611274107,B
EUR2,71917,20170908_00,2.323917517036329,B
EUR2,71917,20170908_12,2.317644588171404,B
EUR2,71917,20170909_00,2.3096244565506425,B
EUR2,71917,20170909_12,2.297100678610561,B
EUR2,71917,20170910_00,2.2847129646835143,B
EUR2,71917,20170910_12,2.2881786962841004,B
EUR2,71917,20170911_00,2.3015334796376608,B
EUR2,71917,20170911_12,2.316947637878118,B
EUR2,71917,20170912_00,2.323115509383819,B
EUR2,71917,20170912_12,2.3317919651461367,B
EUR2,71917,20170913_00,2.3434391352942945,B
EUR2,71917,20170913_12,2.3445081400538017,B
EUR2,71917,20170914_00,2.3472443095378472,B
EUR2,71917,20170914_12,2.3516946114858692,B
EUR2,71917,20170915_00,2.33786006771681,B
EUR2,71917,20170915_12,2.3254498467486373,B
EUR2,71917,20170916_00,2.322004836924751,B
EUR2,71917,20170916_12,2.2980722726656535,B
EUR2,71917,20170917_00,2.320588258842067,B
EUR2,71917,20170917_12,2.3200321721635215,B
EUR2,71917,20170918_00,2.3212947391939305,B
EUR2,71917,20170918_12,2.332778750631186,B
EUR2,71917,20170919_00,2.3480391375599,B
EUR2,71917,20170919_12,2.367547656907809,B
EUR2,71917,20170920_00,2.369454248621381,B
EUR2,71917,20170920_12,2.3769716139847867,B
EUR2,71917,20170921_00,2.3686318573412897,B
EUR2,71917,20170921_12,2.375999331348272,B
EUR2,71917,20170922_00,2.3704917391376097,B
EUR2,71917,20170922_12,2.3667920528485538,B
EUR2,71917,20170923_00,2.3517327809803024,B
EUR2,71917,20170923_12,2.359560970752124,B
EUR2,71917,20170924_00,2.3419964870618224,B
EUR2,71917,20170924_12,2.3353577875292344,B
EUR2,71917,20170925_00,2.344134048408025,B
EUR2,71917,20170925_12,2.347210480212768,B
EUR2,71917,20170926_00,2.3381300374325327,B
EUR2,71917,20170926_12,2.3392765252355283,B
EUR2,71917,20170927_00,2.331862872181279,B
EUR2,71917,20170927_12,2.322545748396694,B
EUR2,71917,20170928_00,2.3383535175139705,B
EUR2,71917,20170928_12,2.315346955505222,B
EUR2,71917,20170929_00,2.325609660012676,B
EUR2,71917,20170929_12,2.3352509995893067,B
EUR2,71917,20170930_00,2.335124669016899,B
EUR2,71917,20170930_12,2.339563756234167,B
EUR2,71917,20171001_00,2.338284818014988,B
EUR2,71917,20171001_12,2.329529998124268,B
EUR2,71917,20171002_00,2.3411010796995204,B
EUR2,71917,20171002_12,2.337036016892919,B
EUR2,71917,20171004_00,2.329555704494265,B
EUR2,71917,20171004_12,2.3236951746596426,B
EUR2,71917,20171005_00,2.323585052062541,B
EUR2,71917,20171005_12,2.3224946391174255,B
EUR2,71917,20171006_00,2.3399671491057026,B
EUR2,71917,20171006_12,2.3393806435339903,B
EUR2,71917,20171007_00,2.327816255600811,B
EUR2,71917,20171007_12,2.3200247353103425,B
EUR2,71917,20171008_00,2.3164395816358265,B
EUR2,71917,20171008_12,2.3184570344809794,B
EUR2,71917,20171009_00,2.3277069266236734,B
EUR2,71917,20171009_12,2.3253211839913934,B
EUR2,71917,20171010_00,2.33002744297558,B
EUR2,71917,20171010_12,2.3289418192025524,B
EUR2,71917,20171011_00,2.332028546047487,B
EUR2,71917,20171011_12,2.334009962824751,B
EUR2,71917,20171012_00,2.333657734497244,B
EUR2,71917,20171012_12,2.330436119894034,B
EUR2,71917,20171013_00,2.3261642742059374,B
EUR2,71917,20171013_12,2.316015205754524,B
EUR2,71917,20171014_00,2.3101185876374952,B
EUR2,71917,20171014_12,2.3170628299163294,B
EUR2,71917,20171015_00,2.305422580600001,B
EUR2,71917,20171015_12,2.3047139560289267,B
EUR2,71917,20171016_00,2.3056327661663456,B
EUR2,71917,20171016_12,2.3101453718985727,B
EUR2,71917,20171017_00,2.311470137700342,B
EUR2,71917,20171017_12,2.3198323650105337,B
EUR2,71917,20171018_00,2.321037692911178,B
EUR2,71917,20171018_12,2.3012554335533486,B
EUR2,71917,20171019_00,2.313544276589945,B
EUR2,71917,20171019_12,2.3184889110174427,B
EUR2,71917,20171020_00,2.3213824490773813,B
EUR2,71917,20171020_12,2.327933564998793,B
EUR2,71917,20171021_00,2.327776188941087,B
EUR2,71917,20171021_12,2.329294591566302,B
EUR2,71917,20171022_00,2.3329503880024913,B
EUR2,71917,20171022_12,2.328768210287373,B
EUR2,71917,20171023_00,2.3272160395104833,B
EUR2,71917,20171023_12,2.320387195205936,B
EUR2,71917,20171024_00,2.3161897435408396,B
EUR2,71917,20171024_12,2.2982192882386903,B
EUR2,71917,20171025_00,2.292753282256308,B
EUR2,71917,20171025_12,2.2923842631126763,B
EUR2,71917,20171026_00,2.2954312794831173,B
EUR2,71917,20171026_12,2.290672851764026,B
EUR2,71917,20171027_00,2.295612535332747,B
EUR2,71917,20171027_12,2.305949136381746,B
EUR2,71917,20171028_00,2.326624511189772,B
EUR2,71917,20171028_12,2.3377141858027892,B
EUR2,71917,20171029_00,2.3392312517166176,B
EUR2,71917,20171029_12,2.3389234776117593,B
EUR2,71917,20171030_00,2.339701709414472,B
EUR2,71917,20171030_12,2.3335836220513597,B
EUR2,71917,20171031_00,2.3283505346281177,B
EUR2,71917,20171031_12,2.327243523014622,B
EUR2,71917,20171101_00,2.327566003857064,B
EUR2,71917,20171101_12,2.3120963007208597,B
EUR2,71917,20171102_00,2.2986118986338577,B
EUR2,71917,20171102_12,2.293907897837937,B
EUR2,71917,20171103_00,2.2952954211270034,B
EUR2,71917,20171103_12,2.297820342588688,B
EUR2,71917,20171104_00,2.30257388157234,B
EUR2,71917,20171104_12,2.3028327586201343,B
EUR2,71917,20171105_00,2.306205422620242,B
EUR2,71917,20171105_12,2.3007797099412275,B
EUR2,71917,20171106_00,2.2828694959898237,B
EUR2,71917,20171106_12,2.280444823127499,B
EUR2,71917,20171107_00,2.2952981006371234,B
EUR2,71917,20171107_12,2.306479019991493,B
EUR2,71917,20171108_00,2.303343093670365,B
EUR2,71917,20171108_12,2.3039355538429507,B
EUR2,71917,20171109_00,2.318919901064405,B
EUR2,71917,20171109_12,2.3273726131098504,B
EUR2,71917,20171110_00,2.3351389247052348,B
EUR2,71917,20171110_12,2.334179709020299,B
EUR2,71917,20171111_00,2.3341301214472048,B
EUR2,71917,20171111_12,2.338145251304757,B
EUR2,71917,20171112_00,2.343140898189352,B
EUR2,71917,20171112_12,2.330417336717133,B
EUR2,71917,20171113_00,2.303749934581724,B
EUR2,71917,20171113_12,2.2960421912575675,B
EUR2,71917,20171114_00,2.298109844117675,B
EUR2,71917,20171114_12,2.295260116952558,B
EUR2,71917,20171115_00,2.300039478693857,B
EUR2,71917,20171115_12,2.304489625734829,B
EUR2,71917,20171116_00,2.3074938548413715,B
EUR2,71917,20171116_12,2.3041026509588085,B
EUR2,71917,20171117_00,2.3108270565532627,B
EUR2,71917,20171117_12,2.3277334016434073,B
EUR2,71917,20171118_00,2.3447997275108614,B
EUR2,71917,20171118_12,2.3556025917518477,B
EUR2,71917,20171119_00,2.366446073876656,B
EUR2,71917,20171119_12,2.3687774977453615,B
EUR2,71917,20171120_00,2.3712193992894837,B
EUR2,71917,20171120_12,2.37670407481067,B
EUR2,71917,20171121_00,2.372765143575167,B
EUR2,71917,20171121_12,2.364180632345724,B
EUR2,71917,20171122_00,2.358890783155578,B
EUR2,71917,20171122_12,2.3631616923834033,B
EUR2,71917,20171123_00,2.333992897613194,B
EUR2,71917,20171123_12,2.3524905012076496,B
EUR2,71917,20171124_00,2.325925235074215,B
EUR2,71917,20171124_12,2.3282481982573344,B
EUR2,71917,20171125_00,2.3026308616761844,B
EUR2,71917,20171125_12,2.290290856258507,B
EUR2,71917,20171126_00,2.2953382161375617,B
EUR2,71917,20171126_12,2.3038233531629273,B
EUR2,71917,20171127_00,2.334173679070172,B
EUR2,71917,20171127_12,2.355155223766506,B
EUR2,71917,20171128_00,2.3587444248838656,B
EUR2,71917,20171128_12,2.3341718964118767,B
EUR2,71917,20171129_00,2.3111992445177054,B
EUR2,71917,20171129_12,2.317700508717847,B
EUR2,71917,20171130_00,2.312955186913208,B
EUR2,71917,20171130_12,2.3199153691279313,B
EUR2,71917,20171201_00,2.3084950462435985,B
EUR2,71917,20171201_12,2.3104306350619623,B
EUR2,71917,20171202_00,2.3072681137435365,B
EUR2,71917,20171202_12,2.3155883160355053,B
EUR2,71917,20171203_00,2.3104748131313255,B
EUR2,71917,20171203_12,2.3166534474192013,B
EUR2,71917,20171204_00,2.3198980359617942,B
EUR2,71917,20171204_12,2.3221408636887952,B
EUR2,71917,20171205_00,2.327562665222842,B
EUR2,71917,20171205_12,2.3345828440785388,B
EUR2,71917,20171206_00,2.339883262196498,B
EUR2,71917,20171206_12,2.33612217042543,B
EUR2,71917,20171207_00,2.3346659819121074,B
EUR2,71917,20171207_12,2.335353955336776,B
EUR2,71917,20171208_00,2.3243001825305902,B
EUR2,71917,20171208_12,2.304962535926027,B
EUR2,71917,20171209_00,2.3131876851822115,B
EUR2,71917,20171209_12,2.307078166307298,B
EUR2,71917,20171210_00,2.305092186640994,B
EUR2,71917,20171210_12,2.3049748184265377,B
EUR2,71917,20171211_00,2.3019930210270676,B
EUR2,71917,20171211_12,2.298959994132872,B
EUR2,71917,20171212_00,2.291978706517962,B
EUR2,71917,20171212_12,2.276900710968477,B
EUR2,71917,20171213_00,2.2825475322855593,B
EUR2,71917,20171213_12,2.298448376797918,B
EUR2,71917,20171214_00,2.3183608282390975,B
EUR2,71917,20171214_12,2.3328307150708696,B
EUR2,71917,20171215_00,2.333926130992589,B
EUR2,71917,20171215_12,2.3158089823317747,B
EUR2,71917,20171216_00,2.3064835686635927,B
EUR2,71917,20171216_12,2.29334111768583,B
EUR2,71917,20171217_00,2.275330299619844,B
EUR2,71917,20171217_12,2.2712149728506237,B
EUR2,71917,20171218_00,2.272349599880579,B
EUR2,71917,20171218_12,2.262532934478125,B
EUR2,71917,20171219_00,2.2583681030638507,B
EUR2,71917,20171219_12,2.264295981331801,B
EUR2,71917,20171220_00,2.274944131852391,B
EUR2,71917,20171220_12,2.28470754870376,B
EUR2,71917,20171221_00,2.3068025240646075,B
EUR2,71917,20171221_12,2.321652017394304,B
EUR2,71917,20171222_00,2.330140095870595,B
EUR2,71917,20171222_12,2.32286920171471,B
EUR2,71917,20171223_00,2.321676014183065,B
EUR2,71917,20171223_12,2.3323910900880973,B
EUR2,71917,20171224_00,2.3462138301757927,B
EUR2,71917,20171224_12,2.3510660246065687,B
EUR2,71917,20171225_00,2.3569322836707394,B
EUR2,71917,20171225_12,2.3585150837113296,B
EUR2,71917,20171226_00,2.353514985065824,B
EUR2,71917,20171226_12,2.3519126741154577,B
EUR2,71917,20171227_00,2.355985324608657,B
EUR2,71917,20171227_12,2.3681030370692264,B
EUR2,71917,20171228_00,2.3501754035596116,B
EUR2,71917,20171228_12,2.318780644748637,B
EUR2,71917,20171229_00,2.314435502937255,B
EUR2,71917,20171229_12,2.3062847519600296,B
EUR2,71917,20171230_00,2.3060144483984555,B
EUR2,71917,20171230_12,2.312136781549342,B
EUR2,71917,20171231_00,2.3043990830427745,B
EUR2,71917,20171231_12,2.312587744300056,B
EUR2,71917,20180101_00,2.3144224682924404,B
EUR2,71917,20180101_12,2.3142482215046707,B
EUR2,71917,20180102_00,2.318519455307915,B
EUR2,71917,20180102_12,2.315347733603721,B
EUR2,71917,20180103_00,2.321732234073219,B
EUR2,71917,20180103_12,2.330527600238407,B
EUR2,71917,20180104_00,2.3356770948829304,B
EUR2,71917,20180104_12,2.3397593565824075,B
EUR2,71917,20180105_00,2.3442995549260104,B
EUR2,71917,20180105_12,2.3392871909195834,B
EUR2,71917,20180106_00,2.3361480294525805,B
EUR2,71917,20180106_12,2.329943087693106,B
EUR2,71917,20180107_00,2.3177247676921127,B
EUR2,71917,20180107_12,2.3032244527215893,B
EUR2,71917,20180108_00,2.296399183514447,B
EUR2,71917,20180108_12,2.296418433604277,B
EUR2,71917,20180109_00,2.2915486008591155,B
EUR2,71917,20180109_12,2.29980811740019,B
EUR2,71917,20180110_00,2.3069996423047066,B
EUR2,71917,20180110_12,2.30564440575002,B
EUR2,71917,20180111_00,2.3039545343695083,B
EUR2,71917,20180111_12,2.2890670369630124,B
EUR2,71917,20180112_00,2.270765434364705,B
EUR2,71917,20180112_12,2.2837328932343324,B
EUR2,71917,20180113_00,2.288694112358725,B
EUR2,71917,20180113_12,2.290653265061525,B
EUR2,71917,20180114_00,2.2927035240342546,B
EUR2,71917,20180114_12,2.3034432649702916,B
EUR2,71917,20180115_00,2.3160320935046292,B
EUR2,71917,20180115_12,2.3203897389300763,B
EUR2,71917,20180116_00,2.3152734890275575,B
EUR2,71917,20180116_12,2.315655101916291,B
EUR2,71917,20180117_00,2.330808606893914,B
EUR2,71917,20180117_12,2.3243591119829063,B
EUR2,71917,20180118_00,2.3261190411546644,B
EUR2,71917,20180118_12,2.3110529706375713,B
EUR2,71917,20180119_00,2.311885108097989,B
EUR2,71917,20180119_12,2.3292100174189607,B
EUR2,71917,20180119_18,2.329992666596769,B
EUR2,71917,20180120_00,2.331976015586449,B
EUR2,71917,20180120_12,2.328991874229572,B
EUR2,71917,20180121_00,2.328129308906524,B
EUR2,71917,20180121_12,2.3278443731320833,B
EUR2,71917,20180122_00,2.3240791516034576,B
EUR2,71917,20180122_12,2.323896867031737,B
EUR2,71917,20180123_00,2.323038963088365,B
EUR2,71917,20180123_12,2.317085193748164,B
EUR2,71917,20180124_00,2.313066132395184,B
EUR2,71917,20180124_12,2.3175081502728068,B
EUR2,71917,20180125_00,2.322076777861135,B
EUR2,71917,20180125_12,2.316565469997568,B
EUR2,71917,20180126_00,2.3073047037085717,B
EUR2,71917,20180126_12,2.294707163394803,B
EUR2,71917,20180127_00,2.3006548848618387,B
EUR2,71917,20180127_12,2.2998442189984907,B
EUR2,71917,20180128_00,2.303529575506289,B
EUR2,71917,20180128_09,2.3018950508892404,B
EUR2,71917,20180128_12,2.3039125125874276,B
EUR2,71917,20180129_00,2.3138047979896137,B
EUR2,71917,20180129_12,2.3187046282625015,B
EUR2,71917,20180130_00,2.3195421325626064,B
EUR2,71917,20180130_12,2.3162053466769015,B
EUR2,71917,20180131_00,2.328254070493835,B
EUR2,71917,20180131_12,2.3407222984776275,B
EUR2,71917,20180201_00,2.348263979908937,B
EUR2,71917,20180201_06,2.341695717151804,B
EUR2,71917,20180201_12,2.3237969973410735,B
EUR2,71917,20180201_18,2.296666370522104,B
EUR2,71917,20180202_00,2.27535633212198,B
EUR2,71917,20180202_06,2.266547524341106,B
EUR2,71917,20180202_12,2.2801657412721714,B
EUR2,71917,20180202_18,2.285219277942824,B
EUR2,71917,20180203_00,2.2890758708607195,B
EUR2,71917,20180203_06,2.286128476096839,B
EUR2,71917,20180203_12,2.283674312778913,B
EUR2,71917,20180203_18,2.279329279472953,B
EUR2,71917,20180204_00,2.268237378581455,B
EUR2,71917,20180204_06,2.251152900166949,B
EUR2,71917,20180204_12,2.2354048509463538,B
EUR2,71917,20180204_18,2.231599406095607,B
EUR2,71917,20180205_00,2.243921050742678,B
EUR2,71917,20180205_06,2.254976451607595,B
EUR2,71917,20180205_12,2.2676496935763613,B
EUR2,71917,20180205_18,2.2794522548970875,B
EUR2,71917,20180206_00,2.297974701451158,B
EUR2,71917,20180206_06,2.308232801191026,B
EUR2,71917,20180206_12,2.315272102827077,B
EUR2,71917,20180206_18,2.3112558716023908,B
EUR2,71917,20180207_00,2.299666431784905,B
EUR2,71917,20180207_06,2.281972893841669,B
EUR2,71917,20180207_12,2.27051237407244,B
EUR2,71917,20180208_00,2.268371857441539,B
EUR2,71917,20180208_06,2.2737721858223225,B
EUR2,71917,20180208_12,2.280427112643044,B
EUR2,71917,20180208_18,2.2875377656848275,B
EUR2,71917,20180209_00,2.296872678115404,B
EUR2,71917,20180209_06,2.295877289045438,B
EUR2,71917,20180209_12,2.2957768816827624,B
EUR2,71917,20180209_18,2.290459911894397,B
EUR2,71917,20180210_00,2.287219104888491,B
EUR2,71917,20180210_06,2.2844083718879715,B
EUR2,71917,20180210_12,2.2851128994835403,B
EUR2,71917,20180210_18,2.2886474571645463,B
EUR2,71917,20180211_00,2.2904808431916543,B
EUR2,71917,20180211_06,2.290227175822002,B
EUR2,71917,20180211_12,2.2962382756455124,B
EUR2,71917,20180211_18,2.299239479880995,B
EUR2,71917,20180212_00,2.296595967140785,B
EUR2,71917,20180212_06,2.2969383618952475,B
EUR2,71917,20180212_12,2.3015711769569003,B
EUR2,71917,20180212_18,2.3038229623210285,B
EUR2,71917,20180214_00,2.2806760553248484,B
EUR2,71917,20180214_06,2.2809856867363147,B
EUR2,71917,20180214_12,2.2841731630762707,B
EUR2,71917,20180214_18,2.2828649015289697,B
EUR2,71917,20180215_00,2.2745557636254916,B
EUR2,71917,20180215_06,2.268981404000393,B
EUR2,71917,20180215_12,2.2766711287383004,B
EUR2,71917,20180215_18,2.275447045635078,B
EUR2,71917,20180216_00,2.27798237745465,B
EUR2,71917,20180216_06,2.2824886245756377,B
EUR2,71917,20180216_12,2.2834259249130833,B
EUR2,71917,20180216_18,2.280579132325486,B
EUR2,71917,20180217_00,2.286748154932574,B
EUR2,71917,20180217_06,2.2968833655317273,B
EUR2,71917,20180217_12,2.303156843722568,B
EUR2,71917,20180217_18,2.30058701796268,B
EUR2,71917,20180218_00,2.30824875853217,B
EUR2,71917,20180218_06,2.310706513146466,B
EUR2,71917,20180218_12,2.3193883240511024,B
EUR2,71917,20180218_18,2.3201934300384655,B
EUR2,71917,20180219_00,2.3187875552806365,B
EUR2,71917,20180219_06,2.3173494728411477,B
EUR2,71917,20180219_12,2.315855372267331,B
EUR2,71917,20180219_18,2.3080240150030527,B
EUR2,71917,20180220_00,2.301647389232648,B
EUR2,71917,20180220_06,2.2952756318384853,B
EUR2,71917,20180220_12,2.3028433974334677,B
EUR2,71917,20180221_00,2.311966567106681,B
EUR2,71917,20180221_06,2.310850180545658,B
EUR2,71917,20180221_12,2.3141378493114932,B
EUR2,71917,20180221_18,2.3162423698536747,B
EUR2,71917,20180222_00,2.311621711096994,B
EUR2,71917,20180222_06,2.301566746607054,B
EUR2,71917,20180222_12,2.286258879073218,B
EUR2,71917,20180222_18,2.264563414080734,B
EUR2,71917,20180223_00,2.258048073000008,B
EUR2,71917,20180223_06,2.253474070667487,B
EUR2,71917,20180223_12,2.256480616171729,B
EUR2,71917,20180223_18,2.2628819256046153,B
EUR2,71917,20180224_00,2.2666920330908433,B
EUR2,71917,20180224_06,2.271096718392051,B
EUR2,71917,20180224_12,2.266072283114184,B
EUR2,71917,20180224_18,2.255951664507683,B
EUR2,71917,20180225_00,2.2508300275489224,B
EUR2,71917,20180225_06,2.2594476666179695,B
EUR2,71917,20180225_12,2.271688576386608,B
EUR2,71917,20180225_18,2.278512407428713,B
EUR2,71917,20180226_00,2.285954224973814,B
EUR2,71917,20180226_06,2.293661734118948,B
EUR2,71917,20180226_12,2.297427433683196,B
EUR2,71917,20180226_18,2.3000176550423275,B
EUR2,71917,20180227_00,2.301646904166264,B
EUR2,71917,20180227_06,2.3026149354339744,B
EUR2,71917,20180227_12,2.309926946615525,B
EUR2,71917,20180227_18,2.318172197220536,B
EUR2,71917,20180228_00,2.32705152461639,B
EUR2,71917,20180228_06,2.335131821733503,B
EUR2,71917,20180228_12,2.346992963162075,B
EUR2,71917,20180228_18,2.351701067379778,B
EUR2,71917,20180301_00,2.3603281444965885,B
EUR2,71917,20180301_06,2.366446562924005,B
EUR2,71917,20180301_12,2.3725543590741816,B
EUR2,71917,20180301_18,2.3781318378506455,B
EUR2,71917,20180302_00,2.381168705417476,B
EUR2,71917,20180302_06,2.3815417593107693,B
EUR2,71917,20180302_12,2.3794303650199695,B
EUR2,71917,20180302_18,2.3760492312841137,B
EUR2,71917,20180303_00,2.382929542893229,B
EUR2,71917,20180303_06,2.381608105995396,B
EUR2,71917,20180303_12,2.381070296022127,B
EUR2,71917,20180303_18,2.377049823980294,B
EUR2,71917,20180304_00,2.373845310973034,B
EUR2,71917,20180304_06,2.371202343162158,B
EUR2,71917,20180304_12,2.3624327563717777,B
EUR2,71917,20180304_18,2.351983384469086,B
EUR2,71917,20180305_00,2.3423261906525457,B
EUR2,71917,20180305_06,2.3324306730753706,B
EUR2,71917,20180305_12,2.3295426697263424,B
EUR2,71917,20180305_18,2.334522242766684,B
EUR2,71917,20180306_00,2.3366614515408095,B
EUR2,71917,20180306_06,2.3380108616262336,B
EUR2,71917,20180306_12,2.3372302209229554,B
EUR2,71917,20180306_18,2.3390882445563306,B
EUR2,71917,20180307_00,2.341015762029066,B
EUR2,71917,20180307_06,2.3402133051833873,B
EUR2,71917,20180307_12,2.342342815569109,B
EUR2,71917,20180307_18,2.344785777394141,B
EUR2,71917,20180308_00,2.3478902005860314,B
EUR2,71917,20180308_06,2.3476664215091603,B
EUR2,71917,20180308_12,2.348243052275549,B
EUR2,71917,20180308_18,2.347619798009249,B
EUR2,71917,20180309_00,2.3480041376642418,B
EUR2,71917,20180309_06,2.3460389305663356,B
EUR2,71917,20180309_12,2.345778626097367,B
EUR2,71917,20180309_18,2.3447805294572763,B
EUR2,71917,20180310_00,2.3425493148755865,B
EUR2,71917,20180310_06,2.340183975732094,B
EUR2,71917,20180310_12,2.3353722305746123,B
EUR2,71917,20180310_18,2.330550785708324,B
EUR2,71917,20180311_00,2.328848811347008,B
EUR2,71917,20180311_06,2.3238978386733495,B
EUR2,71917,20180311_12,2.324599914769932,B
EUR2,71917,20180311_18,2.3222276675635514,B
EUR2,71917,20180312_00,2.3241978115776605,B
EUR2,71917,20180312_06,2.324514347367234,B
EUR2,71917,20180312_12,2.3260179622555652,B
EUR2,71917,20180312_18,2.326363636328302,B
EUR2,71917,20180313_00,2.3243258096159636,B
EUR2,71917,20180313_06,2.3200218282848346,B
EUR2,71917,20180313_12,2.3183730938897806,B
EUR2,71917,20180313_18,2.318561131437643,B
EUR2,71917,20180314_00,2.320428910167432,B
EUR2,71917,20180314_06,2.320189582957076,B
EUR2,71917,20180314_12,2.321355933358295,B
EUR2,71917,20180314_18,2.321757835599969,B
EUR2,71917,20180315_00,2.325065553862061,B
EUR2,71917,20180315_06,2.3308697156987095,B
EUR2,71917,20180315_12,2.3330380471307253,B
EUR2,71917,20180315_18,2.334597944115804,B
EUR2,71917,20180316_00,2.338683803454021,B
EUR2,71917,20180316_06,2.340569549513045,B
EUR2,71917,20180316_12,2.342743638400284,B
EUR2,71917,20180316_18,2.342587136387049,B
EUR2,71917,20180317_00,2.34701812910642,B
EUR2,71917,20180317_06,2.3470906937717047,B
EUR2,71917,20180317_12,2.351160441434552,B
EUR2,71917,20180317_18,2.3494788185713675,B
EUR2,71917,20180318_00,2.3506819753771424,B
EUR2,71917,20180318_06,2.346852641255095,B
EUR2,71917,20180318_12,2.3445470227925993,B
EUR2,71917,20180318_18,2.336168108786405,B
EUR2,71917,20180319_00,2.3338892466036105,B
EUR2,71917,20180319_06,2.3341184621498674,B
EUR2,71917,20180319_12,2.3317362571300606,B
EUR2,71917,20180319_18,2.3287930661400944,B
EUR2,71917,20180320_00,2.3263996462397336,B
EUR2,71917,20180320_06,2.321742439124031,B
EUR2,71917,20180320_12,2.3154083031394266,B
EUR2,71917,20180320_18,2.3071011470683613,B
EUR2,71917,20180321_00,2.3049022858128985,B
EUR2,71917,20180321_06,2.3076795124619296,B
EUR2,71917,20180321_12,2.3145852606610493,B
EUR2,71917,20180321_18,2.318956725878038,B
EUR2,71917,20180322_00,2.326442680906052,B
EUR2,71917,20180322_06,2.3278746441490283,B
EUR2,71917,20180322_12,2.3268840322774498,B
EUR2,71917,20180322_18,2.3239015509212413,B
EUR2,71917,20180323_00,2.324375541935442,B
EUR2,71917,20180323_06,2.326737032953047,B
EUR2,71917,20180323_12,2.3310312122479213,B
EUR2,71917,20180323_18,2.331930855707093,B
EUR2,71917,20180324_00,2.336103195606347,B
EUR2,71917,20180324_06,2.3368853941322616,B
EUR2,71917,20180324_12,2.3373982426067546,B
EUR2,71917,20180324_18,2.33064710678519,B
EUR2,71917,20180325_00,2.330038795123426,B
EUR2,71917,20180325_06,2.32888724610181,B
EUR2,71917,20180325_12,2.32930168219187,B
EUR2,71917,20180325_18,2.3276979366831494,B
EUR2,71917,20180326_00,2.324746529569788,B
EUR2,71917,20180326_06,2.322246543124837,B
EUR2,71917,20180326_12,2.319274543994566,B
EUR2,71917,20180326_18,2.3169723321787417,B
EUR2,71917,20180327_00,2.318558411869467,B
EUR2,71917,20180327_06,2.3188577128561536,B
EUR2,71917,20180327_12,2.3165120831866095,B
EUR2,71917,20180327_18,2.316858806922044,B
EUR2,71917,20180328_00,2.320957685880143,B
EUR2,71917,20180328_06,2.326978426347701,B
EUR2,71917,20180328_12,2.3301298500888703,B
EUR2,71917,20180328_18,2.3300699109232768,B
EUR2,71917,20180329_00,2.3368435180492777,B
EUR2,71917,20180329_06,2.338143438545591,B
EUR2,71917,20180329_12,2.3379000785079933,B
EUR2,71917,20180329_18,2.3364196210394956,B
EUR2,71917,20180330_00,2.3323424230797896,B
EUR2,71917,20180330_06,2.3318430774311594,B
EUR2,71917,20180330_12,2.3338310093560337,B
EUR2,71917,20180330_18,2.333494711273528,B
EUR2,71917,20180331_00,2.3347654528789765,B
EUR2,71917,20180331_06,2.336639357660343,B
EUR2,71917,20180331_12,2.336308369306754,B
EUR2,71917,20180331_18,2.3373261630833433,B
EUR2,71917,20180401_00,2.3370268482545216,B
EUR2,71917,20180401_12,2.341517739146345,B
EUR2,71917,20180402_00,2.3432014987786274,B
EUR2,71917,20180402_12,2.3611004298326836,B
EUR2,71917,20180403_00,2.3682486400532894,B
EUR2,71917,20180403_12,2.3674568955405872,B
EUR2,71917,20180404_00,2.3505768630919723,B
EUR2,71917,20180404_12,2.350470401737987,B
EUR2,71917,20180405_00,2.348992474114297,B
EUR2,71917,20180405_12,2.349780878349038,B
EUR2,71917,20180406_00,2.348323217820256,B
EUR2,71917,20180406_12,2.3337376564532266,B
EUR2,71917,20180407_00,2.3201837367451015,B
EUR2,71917,20180407_12,2.31451848269712,B
EUR2,71917,20180408_00,2.3089588887610697,B
EUR2,71917,20180408_12,2.308309428299242,B
EUR2,71917,20180409_00,2.304539575606017,B
EUR2,71917,20180409_12,2.315415953772555,B
EUR2,71917,20180410_00,2.2982646054106213,B
EUR2,71917,20180410_12,2.3150122738539283,B
EUR2,71917,20180411_00,2.3168951699704508,B
EUR2,71917,20180411_12,2.2995230260670847,B
EUR2,71917,20180412_00,2.2914941877416495,B
EUR2,71917,20180412_12,2.2881802366396387,B
EUR2,71917,20180413_00,2.293867017424406,B
EUR2,71917,20180413_12,2.3001913824031717,B
EUR2,71917,20180414_00,2.3068987353662576,B
EUR2,71917,20180414_12,2.2956004232014293,B
EUR2,71917,20180415_00,2.2954889269962617,B
EUR2,71917,20180415_12,2.3036243433245853,B
EUR2,71917,20180416_00,2.318941968126932,B
EUR2,71917,20180416_12,2.327434365214001,B
EUR2,71917,20180417_00,2.3279957048979067,B
EUR2,71917,20180417_12,2.333377060957113,B
EUR2,71917,20180418_00,2.337447119827789,B
EUR2,71917,20180418_12,2.3396563592967614,B
EUR2,71917,20180419_00,2.3385357537736837,B
EUR2,71917,20180419_12,2.329651104205931,B
EUR2,71917,20180420_00,2.3323876068600624,B
EUR2,71917,20180420_12,2.324940836352352,B
EUR2,71917,20180421_00,2.3147076583045045,B
EUR2,71917,20180421_12,2.311810791669989,B
EUR2,71917,20180422_00,2.315368107561325,B
EUR2,71917,20180422_12,2.31297344639683,B
EUR2,71917,20180423_00,2.3165620435356784,B
EUR2,71917,20180423_12,2.3157843867625534,B
EUR2,71917,20180424_00,2.313904742765327,B
EUR2,71917,20180424_12,2.3043222425060135,B
EUR2,71917,20180425_00,2.3053286982573273,B
EUR2,71917,20180425_12,2.3116449361008895,B
EUR2,71917,20180426_00,2.31711927665329,B
EUR2,71917,20180426_12,2.3098339701226873,B
EUR2,71917,20180427_00,2.312926243612122,B
EUR2,71917,20180427_12,2.3145142394496965,B
EUR2,71917,20180428_00,2.310429677893109,B
EUR2,71917,20180428_12,2.291520974215041,B
EUR2,71917,20180429_00,2.2836550816472054,B
EUR2,71917,20180429_12,2.3121461679103543,B
EUR2,71917,20180430_00,2.3171761082657643,B
EUR2,71917,20180430_12,2.3175859338827145,B
EUR2,71917,20180501_00,2.3075085020514092,B
EUR2,71917,20180501_12,2.2923697472472315,B
EUR2,71917,20180502_00,2.285388858065543,B
EUR2,71917,20180502_12,2.2858715574827517,B
EUR2,71917,20180503_00,2.2831579379846865,B
EUR2,71917,20180503_12,2.2856243202735667,B
EUR2,71917,20180504_00,2.2950301462387865,B
EUR2,71917,20180504_12,2.292170004421351,B
EUR2,71917,20180505_00,2.296144895378002,B
EUR2,71917,20180505_12,2.2980846531691435,B
EUR2,71917,20180506_00,2.2927392139619895,B
EUR2,71917,20180506_12,2.2996384891320747,B
EUR2,71917,20180507_00,2.3072205232248764,B
EUR2,71917,20180507_12,2.3118540376366448,B
EUR2,71917,20180508_00,2.3030643689307717,B
EUR2,71917,20180508_12,2.303008349030178,B
EUR2,71917,20180509_00,2.303434393944819,B
EUR2,71917,20180509_12,2.3034986241724527,B
EUR2,71917,20180510_00,2.30631308897377,B
EUR2,71917,20180510_12,2.313662148872865,B
EUR2,71917,20180511_00,2.3056843001904803,B
EUR2,71917,20180512_00,2.2985052126833208,B
EUR2,71917,20180512_12,2.3030536775814383,B
EUR2,71917,20180513_00,2.317203685684297,B
EUR2,71917,20180513_12,2.315110951393111,B
EUR2,71917,20180514_00,2.3286597243397735,B
EUR2,71917,20180514_12,2.3329204354498296,B
EUR2,71917,20180515_00,2.347504646457273,B
EUR2,71917,20180515_12,2.3306749822226456,B
EUR2,71917,20180516_00,2.324735553854923,B
EUR2,71917,20180516_12,2.3359039497549023,B
EUR2,71917,20180517_00,2.3254996274568907,B
EUR2,71917,20180517_12,2.315688590711594,B
EUR2,71917,20180518_00,2.302146420140942,B
EUR2,71917,20180518_12,2.3062781974600535,B
EUR2,71917,20180519_00,2.304879677376439,B
EUR2,71917,20180519_12,2.3107223219143775,B
EUR2,71917,20180520_00,2.3238942527807054,B
EUR2,71917,20180520_12,2.316949889812655,B
EUR2,71917,20180521_00,2.319462542072756,B
EUR2,71917,20180521_12,2.327124042408942,B
EUR2,71917,20180522_00,2.3378189081312057,B
EUR2,71917,20180522_12,2.3354060153963223,B
EUR2,71917,20180523_00,2.3284786133485844,B
EUR2,71917,20180523_12,2.3285645763414213,B
EUR2,71917,20180524_00,2.318736600101055,B
EUR2,71917,20180524_12,2.3224161308025537,B
EUR2,71917,20180525_00,2.326742215339557,B
EUR2,71917,20180525_12,2.331381124809462,B
EUR2,71917,20180526_00,2.3304506009726196,B
EUR2,71917,20180526_12,2.3220261999648906,B
EUR2,71917,20180527_00,2.30694512529775,B
EUR2,71917,20180527_12,2.3059883786086073,B
EUR2,71917,20180528_00,2.315807378447904,B
EUR2,71917,20180528_12,2.3153874416013354,B
EUR2,71917,20180529_00,2.3161415797075797,B
EUR2,71917,20180529_12,2.318367880250836,B
EUR2,71917,20180530_00,2.3241241368743206,B
EUR2,71917,20180530_12,2.3217492404276094,B
EUR2,71917,20180531_00,2.327127744047804,B
EUR2,71917,20180531_12,2.324996035810007,B
EUR2,71917,20180601_00,2.329604657423702,B
EUR2,71917,20180601_12,2.3290439363900237,B
EUR2,71917,20180602_00,2.3180181289128057,B
EUR2,71917,20180602_12,2.342760999452243,B
EUR2,71917,20180603_00,2.3502121757552805,B
EUR2,71917,20180603_12,2.3668772103335347,B
EUR2,71917,20180604_00,2.359689246613914,B
EUR2,71917,20180604_12,2.3729538952620106,B
EUR2,71917,20180605_00,2.3751980559249035,B
EUR2,71917,20180605_12,2.35782447903114,B
EUR2,71917,20180606_00,2.358958352819828,B
EUR2,71917,20180606_12,2.3641702093974306,B
EUR2,71917,20180607_00,2.3564768237642912,B
EUR2,71917,20180607_12,2.3583676131551363,B
EUR2,71917,20180608_00,2.345326931713512,B
EUR2,71917,20180608_12,2.346373688646121,B
EUR2,71917,20180609_00,2.3344665934825093,B
EUR2,71917,20180609_12,2.3376127053725173,B
EUR2,71917,20180610_00,2.3330130919109404,B
EUR2,71917,20180610_12,2.3457318709697756,B
EUR2,71917,20180611_00,2.368765660737847,B
EUR2,71917,20180611_12,2.39394779901366,B
EUR2,71917,20180612_00,2.3968927024104363,B
EUR2,71917,20180612_12,2.3794079344123475,B
EUR2,71917,20180613_00,2.3602926979070533,B
EUR2,71917,20180613_12,2.357333107650071,B
EUR2,71917,20180614_00,2.3716958093992453,B
EUR2,71917,20180614_12,2.374675549561736,B
EUR2,71917,20180615_00,2.361898291629232,B
EUR2,71917,20180615_12,2.360285371727628,B
EUR2,71917,20180616_00,2.3625570358374857,B
EUR2,71917,20180616_12,2.361485458596134,B
EUR2,71917,20180617_00,2.3556314705917334,B
EUR2,71917,20180617_12,2.351341558650917,B
EUR2,71917,20180618_00,2.340062682258628,B
EUR2,71917,20180618_12,2.340543246873003,B
EUR2,71917,20180619_00,2.336272657772428,B
EUR2,71917,20180619_12,2.3325766802250554,B
EUR2,71917,20180620_00,2.322661946120841,B
EUR2,71917,20180620_12,2.3321525663821094,B
EUR2,71917,20180621_00,2.331840213073394,B
EUR2,71917,20180621_12,2.340420327580087,B
EUR2,71917,20180622_00,2.3403510265090155,B
EUR2,71917,20180622_12,2.3493511975720587,B
EUR2,71917,20180623_00,2.3401077318641663,B
EUR2,71917,20180623_12,2.333919776796064,B
EUR2,71917,20180624_00,2.3302183320001637,B
EUR2,71917,20180624_12,2.32840401700012,B
EUR2,71917,20180625_00,2.322542870434601,B
EUR2,71917,20180625_12,2.329576795159351,B
EUR2,71917,20180626_00,2.335872063963667,B
EUR2,71917,20180626_12,2.3549260934594596,B
EUR2,71917,20180627_00,2.352492366466745,B
EUR2,71917,20180627_12,2.3744830905520495,B
EUR2,71917,20180628_00,2.381956782596009,B
EUR2,71917,20180628_12,2.3765474930038724,B
EUR2,71917,20180629_00,2.370375129336739,B
EUR2,71917,20180629_12,2.3514796352556395,B
EUR2,71917,20180630_00,2.3548119695959944,B
EUR2,71917,20180630_12,2.3642513890250467,B
EUR2,71917,20180701_00,2.363394245508376,B
EUR2,71917,20180701_06,2.365344519173014,B
EUR2,71917,20180701_12,2.3522580297756077,B
EUR2,71917,20180701_18,2.3519435263540087,B
EUR2,71917,20180702_00,2.346913966831779,B
EUR2,71917,20180702_06,2.3664715112622083,B
EUR2,71917,20180702_12,2.3794090938445143,B
EUR2,71917,20180702_18,2.3785154435541807,B
EUR2,71917,20180703_00,2.362080745382838,B
EUR2,71917,20180703_06,2.359535042923589,B
EUR2,71917,20180703_12,2.350638574388665,B
EUR2,71917,20180703_18,2.345412973505395,B
EUR2,71917,20180704_00,2.3543261261762285,B
EUR2,71917,20180704_06,2.3575670251603253,B
EUR2,71917,20180704_12,2.3557077611271406,B
EUR2,71917,20180704_18,2.3499581989007856,B
EUR2,71917,20180705_00,2.338196075015999,B
EUR2,71917,20180705_06,2.349272410934854,B
EUR2,71917,20180705_12,2.346455877715768,B
EUR2,71917,20180705_18,2.3496752623373363,B
EUR2,71917,20180706_00,2.3591060941129123,B
EUR2,71917,20180706_06,2.358840712356371,B
EUR2,71917,20180706_12,2.3601382890393867,B
EUR2,71917,20180706_18,2.3547658323530403,B
EUR2,71917,20180707_00,2.359352234256342,B
EUR2,71917,20180707_06,2.350616681759266,B
EUR2,71917,20180707_12,2.3334753462038087,B
EUR2,71917,20180707_18,2.3312468862082585,B
EUR2,71917,20180708_00,2.3333939025611565,B
EUR2,71917,20180708_06,2.3393707166223168,B
EUR2,71917,20180708_12,2.3358407641550833,B
EUR2,71917,20180709_00,2.3275807640811697,B
EUR2,71917,20180709_06,2.307846931516872,B
EUR2,71917,20180709_12,2.3026666266488087,B
EUR2,71917,20180709_18,2.2916192873828063,B
EUR2,71917,20180710_00,2.2889292932146623,B
EUR2,71917,20180710_06,2.2842351183320475,B
EUR2,71917,20180710_12,2.29281039365348,B
EUR2,71917,20180710_18,2.290620198303738,B
EUR2,71917,20180711_00,2.2898301339706015,B
EUR2,71917,20180711_06,2.3037082087037346,B
EUR2,71917,20180711_12,2.304554974283636,B
EUR2,71917,20180711_18,2.3156388592502397,B
EUR2,71917,20180712_00,2.3342168222056605,B
EUR2,71917,20180712_06,2.3321722221231287,B
EUR2,71917,20180712_12,2.331668286367022,B
EUR2,71917,20180712_18,2.328027160856207,B
EUR2,71917,20180713_00,2.3446059733178513,B
EUR2,71917,20180713_06,2.360131050104667,B
EUR2,71917,20180713_12,2.353742241691948,B
EUR2,71917,20180713_18,2.3533138936942604,B
EUR2,71917,20180714_00,2.349051866773799,B
EUR2,71917,20180714_06,2.347752128594224,B
EUR2,71917,20180714_12,2.3487902121418984,B
EUR2,71917,20180714_18,2.3502789357881175,B
EUR2,71917,20180715_00,2.3570800879135603,B
EUR2,71917,20180715_06,2.3557265419925244,B
EUR2,71917,20180715_12,2.3588922254531286,B
EUR2,71917,20180715_18,2.3555521498219525,B
EUR2,71917,20180716_00,2.354965184974312,B
EUR2,71917,20180716_06,2.356169922484487,B
EUR2,71917,20180716_12,2.3576881742043927,B
EUR2,71917,20180716_18,2.3561173538618214,B
EUR2,71917,20180717_00,2.3610219008626383,B
EUR2,71917,20180717_06,2.349935242852884,B
EUR2,71917,20180717_12,2.3527674414752315,B
EUR2,71917,20180717_18,2.3721447445656683,B
EUR2,71917,20180718_00,2.404101430205922,B
EUR2,71917,20180718_06,2.3975122060766085,B
EUR2,71917,20180718_12,2.398067418970098,B
EUR2,71917,20180718_18,2.4018940022251054,B
EUR2,71917,20180719_00,2.409918730578826,B
EUR2,71917,20180719_06,2.40630981502139,B
EUR2,71917,20180719_12,2.396563421906784,B
EUR2,71917,20180719_18,2.382648253790697,B
EUR2,71917,20180720_00,2.3756450104638507,B
EUR2,71917,20180720_06,2.3386752617606987,B
EUR2,71917,20180720_12,2.366751504722784,B
EUR2,71917,20180720_18,2.3537280308755526,B
EUR2,71917,20180721_00,2.3486695555184496,B
EUR2,71917,20180721_06,2.3287239494812924,B
EUR2,71917,20180721_12,2.319821746679474,B
EUR2,71917,20180721_18,2.370666293737599,B
EUR2,71917,20180722_00,2.333197457462622,B
EUR2,71917,20180722_06,2.4972567302660913,B
EUR2,71917,20180722_12,2.3388895818780973,B
EUR2,71917,20180722_18,2.3434620053713067,B
EUR2,71917,20180723_00,2.343617261555743,B
EUR2,71917,20180723_06,2.347514760313554,B
EUR2,71917,20180723_12,2.346336851064276,B
EUR2,71917,20180723_18,2.343456089567788,B
EUR2,71917,20180724_00,2.326763714426747,B
EUR2,71917,20180724_06,2.323788522745132,B
EUR2,71917,20180724_12,2.3267075721017743,B
EUR2,71917,20180724_18,2.3331526808601972,B
EUR2,71917,20180725_00,2.335522872656788,B
EUR2,71917,20180725_06,2.332390874379534,B
EUR2,71917,20180725_12,2.334491992739532,B
EUR2,71917,20180725_18,2.3353755538466094,B
EUR2,71917,20180726_00,2.3357740903617095,B
EUR2,71917,20180726_06,2.3323626660269703,B
EUR2,71917,20180726_12,2.33118524618038,B
EUR2,71917,20180726_18,2.326160787133507,B
EUR2,71917,20180727_00,2.320241982870174,B
EUR2,71917,20180727_06,2.3247186046612462,B
EUR2,71917,20180727_12,2.3203214753002066,B
EUR2,71917,20180727_18,2.321631589748174,B
EUR2,71917,20180728_00,2.328895814478543,B
EUR2,71917,20180728_06,2.3352429693591046,B
EUR2,71917,20180728_12,2.3558519439714374,B
EUR2,71917,20180728_18,2.3587181312177994,B
EUR2,71917,20180729_00,2.353328289232771,B
EUR2,71917,20180729_06,2.356534476826446,B
EUR2,71917,20180729_12,2.352442365731373,B
EUR2,71917,20180729_18,2.350725103687234,B
EUR2,71917,20180730_00,2.367566027561367,B
EUR2,71917,20180730_06,2.3652660861329307,B
EUR2,71917,20180730_12,2.36003652227069,B
EUR2,71917,20180730_18,2.3580707271846686,B
EUR2,71917,20180731_00,2.3485281936023203,B
EUR2,71917,20180731_06,2.3549052900741927,B
EUR2,71917,20180731_12,2.3520540038409576,B
EUR2,71917,20180731_18,2.3487445109647833,B
EUR2,71917,20180801_00,2.374277746806742,B
EUR2,71917,20180801_06,2.382524423244883,B
EUR2,71917,20180801_12,2.3836509464937494,B
EUR2,71917,20180801_18,2.387993067086293,B
EUR2,71917,20180802_00,2.385672653772918,B
EUR2,71917,20180802_06,2.373243663209967,B
EUR2,71917,20180802_12,2.3723117091427164,B
EUR2,71917,20180802_18,2.3656477507347873,B
EUR2,71917,20180803_00,2.348083660662283,B
EUR2,71917,20180803_06,2.406247686636964,B
EUR2,71917,20180803_12,2.361008233166536,B
EUR2,71917,20180803_18,2.3431968408562307,B
EUR2,71917,20180804_00,2.356715209144488,B
EUR2,71917,20180804_06,2.368738150794102,B
EUR2,71917,20180804_12,2.362730750362758,B
EUR2,71917,20180804_18,2.346502413159018,B
EUR2,71917,20180805_00,2.36359811709737,B
EUR2,71917,20180805_06,2.3572163053327806,B
EUR2,71917,20180805_12,2.3508912129009203,B
EUR2,71917,20180805_18,2.361178817709433,B
EUR2,71917,20180806_00,2.378770987055323,B
EUR2,71917,20180806_06,2.3839687390075093,B
EUR2,71917,20180806_12,2.3881948715471073,B
EUR2,71917,20180806_18,2.3823616164539714,B
EUR2,71917,20180807_00,2.3530608655993306,B
EUR2,71917,20180807_06,2.343953707974941,B
EUR2,71917,20180807_12,2.3384683230859595,B
EUR2,71917,20180807_18,2.339633445095916,B
EUR2,71917,20180808_00,2.337230750368539,B
EUR2,71917,20180808_06,2.3392330121813343,B
EUR2,71917,20180808_12,2.346505958934201,B
EUR2,71917,20180808_18,2.338235163680429,B
EUR2,71917,20180809_00,2.3403895835533532,B
EUR2,71917,20180809_06,2.347029544950703,B
EUR2,71917,20180809_12,2.3345313632241753,B
EUR2,71917,20180809_18,2.3386472927295197,B
EUR2,71917,20180810_00,2.34103274829085,B
EUR2,71917,20180810_06,2.346215041397799,B
EUR2,71917,20180810_12,2.345167854392019,B
EUR2,71917,20180810_18,2.35429324430193,B
EUR2,71917,20180811_00,2.3556842222938137,B
EUR2,71917,20180811_06,2.357537675999514,B
EUR2,71917,20180811_12,2.354794121050116,B
EUR2,71917,20180811_18,2.3456796507725484,B
EUR2,71917,20180812_00,2.350979322735148,B
EUR2,71917,20180812_06,2.35049006403433,B
EUR2,71917,20180812_12,2.3460876425579404,B
EUR2,71917,20180812_18,2.350789083875982,B
EUR2,71917,20180813_00,2.3719135092005015,B
EUR2,71917,20180813_06,2.3743948814180147,B
EUR2,71917,20180813_12,2.37231860855864,B
EUR2,71917,20180813_18,2.364331049266498,B
EUR2,71917,20180814_00,2.366650005752373,B
EUR2,71917,20180814_06,2.357340247166808,B
EUR2,71917,20180814_12,2.36233431929398,B
EUR2,71917,20180814_18,2.3606274184000555,B
EUR2,71917,20180815_00,2.3656454614470235,B
EUR2,71917,20180815_06,2.3585506436138157,B
EUR2,71917,20180815_12,2.3593428018063456,B
EUR2,71917,20180815_18,2.352075708359253,B
EUR2,71917,20180816_00,2.337153537767364,B
EUR2,71917,20180816_06,2.3276123723351017,B
EUR2,71917,20180816_12,2.318064794483592,B
EUR2,71917,20180816_18,2.3217641190593463,B
EUR2,71917,20180817_00,2.341382920539551,B
EUR2,71917,20180817_06,2.347333998891451,B
EUR2,71917,20180817_12,2.34595984759234,B
EUR2,71917,20180817_18,2.345224128984649,B
EUR2,71917,20180818_00,2.3326314330237143,B
EUR2,71917,20180818_06,2.330062667164546,B
EUR2,71917,20180818_12,2.334904233913106,B
EUR2,71917,20180818_18,2.3474899675971073,B
EUR2,71917,20180819_00,2.3470100032715946,B
EUR2,71917,20180819_06,2.350046730390404,B
EUR2,71917,20180819_12,2.3541357009659705,B
EUR2,71917,20180819_18,2.3600604248646593,B
EUR2,71917,20180820_00,2.369336647666141,B
EUR2,71917,20180820_06,2.36883726950853,B
EUR2,71917,20180820_12,2.376338245275504,B
EUR2,71917,20180820_18,2.371185424427625,B
EUR2,71917,20180821_00,2.3602488661012546,B
EUR2,71917,20180821_06,2.3578188308076884,B
EUR2,71917,20180822_00,1.0081821999180722,B
EUR2,71917,20180822_06,1.153885038631669,B
EUR2,71917,20180822_12,2.3397381826408945,B
EUR2,71917,20180822_18,2.338086379151463,B
EUR2,71917,20180823_00,2.3529586966771676,B
EUR2,71917,20180823_06,2.3593329533576437,B
EUR2,71917,20180823_12,2.3632741311359338,B
EUR2,71917,20180823_18,2.363325842484307,B
EUR2,71917,20180824_00,2.368108564925403,B
EUR2,71917,20180824_06,2.3765442069200335,B
EUR2,71917,20180824_12,2.3763167883199947,B
EUR2,71917,20180824_18,2.3687880977551368,B
EUR2,71917,20180825_00,2.369532139516123,B
EUR2,71917,20180825_06,2.371065097088587,B
EUR2,71917,20180825_12,2.3640519717695843,B
EUR2,71917,20180825_18,2.3468478604021894,B
EUR2,71917,20180826_00,2.3393307018242906,B
EUR2,71917,20180826_06,2.357058641762403,B
EUR2,71917,20180826_12,2.3613590074173803,B
EUR2,71917,20180826_18,2.3574275435539698,B
EUR2,71917,20180827_00,2.352111303249804,B
EUR2,71917,20180827_06,2.3416175130659345,B
EUR2,71917,20180827_12,2.3438013560423028,B
EUR2,71917,20180827_18,2.341428778328938,B
EUR2,71917,20180828_00,2.338237290424801,B
EUR2,71917,20180828_06,2.3304210026659966,B
EUR2,71917,20180828_12,2.341034443288222,B
EUR2,71917,20180828_18,2.3504130038071773,B
EUR2,71917,20180829_00,2.3518135056522316,B
EUR2,71917,20180829_06,2.3461257067444845,B
EUR2,71917,20180829_12,2.328871291791701,B
EUR2,71917,20180829_18,2.327497743984571,B
EUR2,71917,20180830_00,2.3385936309623863,B
EUR2,71917,20180830_06,2.3343038072423137,B
EUR2,71917,20180830_12,2.335136069411998,B
EUR2,71917,20180830_18,2.3336428458389507,B
EUR2,71917,20180831_00,2.3214293776492845,B
EUR2,71917,20180831_06,2.321769230918981,B
EUR2,71917,20180831_12,2.3199385841280917,B
EUR2,71917,20180831_18,2.3204189767323338,B
EUR2,71917,20180901_00,2.338745141452359,B
EUR2,71917,20180901_06,2.3426487781800596,B
EUR2,71917,20180901_12,2.3476050490859217,B
EUR2,71917,20180901_18,2.3461172676213793,B
EUR2,71917,20180902_00,2.3414295604180566,B
EUR2,71917,20180902_06,2.3353090670660697,B
EUR2,71917,20180902_12,2.3348643744775215,B
EUR2,71917,20180902_18,2.3292299098721463,B
EUR2,71917,20180903_00,2.3207678301321866,B
EUR2,71917,20180903_06,2.313426534958197,B
EUR2,71917,20180903_12,2.3025561150968747,B
EUR2,71917,20180903_18,2.3117579387399227,B
EUR2,71917,20180904_00,2.335129336657068,B
EUR2,71917,20180904_06,2.33048141768029,B
EUR2,71917,20180904_12,2.337145143388404,B
EUR2,71917,20180904_18,2.3380059779853917,B
EUR2,71917,20180905_00,2.339294654659641,B
EUR2,71917,20180905_06,2.338728434985411,B
EUR2,71917,20180905_12,2.334944302044452,B
EUR2,71917,20180905_18,2.3308091562753668,B
EUR2,71917,20180906_00,2.3321609952414413,B
EUR2,71917,20180906_06,2.33182650692034,B
EUR2,71917,20180906_12,2.33652357789602,B
EUR2,71917,20180906_18,2.340088648563267,B
EUR2,71917,20180907_00,2.341809088332872,B
EUR2,71917,20180907_06,2.3371854470499347,B
EUR2,71917,20180907_12,2.3302731399110908,B
EUR2,71917,20180907_18,2.3270150427521292,B
EUR2,71917,20180908_00,2.3327399696759112,B
EUR2,71917,20180908_06,2.331404117716936,B
EUR2,71917,20180908_12,2.3308995391450926,B
EUR2,71917,20180908_18,2.321038800957942,B
EUR2,71917,20180909_00,2.3110845411593512,B
EUR2,71917,20180909_06,2.326992298865269,B
EUR2,71917,20180909_12,2.3242819717448713,B
EUR2,71917,20180909_18,2.32659820353457,B
EUR2,71917,20180910_00,2.3257338506738976,B
EUR2,71917,20180910_06,2.319394944276671,B
EUR2,71917,20180910_12,2.3181691409322975,B
EUR2,71917,20180910_18,2.318978862005486,B
EUR2,71917,20180911_00,2.3368959923632007,B
EUR2,71917,20180911_06,2.340072038057624,B
EUR2,71917,20180911_12,2.349703926402941,B
EUR2,71917,20180911_18,2.3408228219539686,B
EUR2,71917,20180912_00,2.3374549370404023,B
EUR2,71917,20180912_06,2.3502672780067857,B
EUR2,71917,20180912_12,2.3539008160661425,B
EUR2,71917,20180912_18,2.3530524279317566,B
EUR2,71917,20180913_00,2.3610346171252536,B
EUR2,71917,20180913_06,2.3658447660751567,B
EUR2,71917,20180913_12,2.355596933780794,B
EUR2,71917,20180913_18,2.350765778482754,B
EUR2,71917,20180914_00,2.362812623855931,B
EUR2,71917,20180914_06,2.36469587041243,B
EUR2,71917,20180914_12,2.3631242982063325,B
EUR2,71917,20180914_18,2.3602623931701023,B
EUR2,71917,20180915_00,2.3711710997938944,B
EUR2,71917,20180915_06,2.363165632130537,B
EUR2,71917,20180915_12,2.347596217415272,B
EUR2,71917,20180915_18,2.336803793030925,B
EUR2,71917,20180916_00,2.32598299612566,B
EUR2,71917,20180916_06,2.3210803684300925,B
EUR2,71917,20180916_12,2.318262978229307,B
EUR2,71917,20180916_18,2.3204440772383665,B
EUR2,71917,20180917_00,2.3248683365792435,B
EUR2,71917,20180917_06,2.3293488030691853,B
EUR2,71917,20180917_12,2.325887806203681,B
EUR2,71917,20180917_18,2.3384285852855475,B
EUR2,71917,20180918_00,2.3394315611808634,B
EUR2,71917,20180918_06,2.339185217582723,B
EUR2,71917,20180918_12,2.3426865001482904,B
EUR2,71917,20180918_18,2.348780564696709,B
EUR2,71917,20180919_00,2.3534638097093215,B
EUR2,71917,20180919_06,2.351492574886086,B
EUR2,71917,20180919_12,2.3535534082724796,B
EUR2,71917,20180919_18,2.3455164384257854,B
EUR2,71917,20180920_00,2.3463035821123333,B
EUR2,71917,20180920_06,2.3433632095642523,B
EUR2,71917,20180920_18,2.337145979782214,B
EUR2,71917,20180921_00,2.3381873761307572,B
EUR2,71917,20180921_06,2.3353699149940157,B
EUR2,71917,20180921_12,2.335655920856818,B
EUR2,71917,20180921_18,2.335182366672424,B
EUR2,71917,20180922_00,2.3322224757164927,B
EUR2,71917,20180922_06,2.332143670313895,B
EUR2,71917,20180922_12,2.329404010314134,B
EUR2,71917,20180922_18,2.3256117191579637,B
EUR2,71917,20180923_00,2.3278187224577915,B
EUR2,71917,20180923_06,2.32695494878464,B
EUR2,71917,20180923_12,2.3256658465025497,B
EUR2,71917,20180923_18,2.3252755981528272,B
EUR2,71917,20180924_00,2.323217057438767,B
EUR2,71917,20180924_06,2.3188251620797677,B
EUR2,71917,20180924_12,2.3133732545192585,B
EUR2,71917,20180924_18,2.306772106225614,B
EUR2,71917,20180925_00,2.3097700963418744,B
EUR2,71917,20180925_06,2.3058839486963225,B
EUR2,71917,20180925_12,2.3052985824229193,B
EUR2,71917,20180925_18,2.299055172809579,B
EUR2,71917,20180926_00,2.3016942537590968,B
EUR2,71917,20180926_06,2.293752238348741,B
EUR2,71917,20180926_12,2.2888979104326124,B
EUR2,71917,20180926_18,2.2879193689631845,B
EUR2,71917,20180927_00,2.286962737592342,B
EUR2,71917,20180927_03,2.2905453906218387,B
EUR2,71917,20180927_12,2.2960925988538263,B
EUR2,71917,20180927_18,2.298732071133339,B
EUR2,71917,20180928_00,2.2994993277167795,B
EUR2,71917,20180928_06,2.297064045484939,B
EUR2,71917,20180928_12,2.293929282310975,B
EUR2,71917,20180928_18,2.300718856225927,B
EUR2,71917,20180929_00,2.3149391539835755,B
EUR2,71917,20180929_06,2.322231324316967,B
EUR2,71917,20180929_12,2.3230408895362413,B
EUR2,71917,20180929_18,2.3246883095615503,B
EUR2,71917,20180930_00,2.32963810764915,B
EUR2,71917,20180930_06,2.328857022038293,B
EUR2,71917,20180930_12,2.326499444989258,B
EUR2,71917,20181001_00,2.3100802110295073,B
EUR2,71917,20181001_12,2.3096144333523427,B
EUR2,71917,20181002_00,2.321386456852151,B
EUR2,71917,20181002_12,2.334689060994945,B
EUR2,71917,20181003_00,2.3475400452468365,B
EUR2,71917,20181003_12,2.3554059578241837,B
EUR2,71917,20181004_00,2.362808194511261,B
EUR2,71917,20181004_12,2.359115970083602,B
EUR2,71917,20181005_00,2.3670564017905527,B
EUR2,71917,20181005_12,2.379230411847617,B
EUR2,71917,20181006_00,2.349573932119438,B
EUR2,71917,20181006_12,2.3337496484353264,B
EUR2,71917,20181007_00,2.309488669864489,B
EUR2,71917,20181007_12,2.312755735861306,B
EUR2,71917,20181008_00,2.3053805817155273,B
EUR2,71917,20181008_12,2.3105211651268394,B
EUR2,71917,20181009_00,2.3238509550490396,B
EUR2,71917,20181009_12,2.30897722567872,B
EUR2,71917,20181010_00,2.3016738455143244,B
EUR2,71917,20181010_12,2.297540750837273,B
EUR2,71917,20181011_00,2.2933714824376956,B
EUR2,71917,20181011_12,2.299266382567179,B
EUR2,71917,20181012_00,2.3064951603835024,B
EUR2,71917,20181012_12,2.307899468956867,B
EUR2,71917,20181013_00,2.308061831804042,B
EUR2,71917,20181013_12,2.2965288664326593,B
EUR2,71917,20181014_00,2.299432297340661,B
EUR2,71917,20181014_12,2.301814260364261,B
EUR2,71917,20181015_00,2.309733770932496,B
EUR2,71917,20181015_12,2.3198333623513276,B
EUR2,71917,20181016_00,2.3201196616318422,B
EUR2,71917,20181016_12,2.3088208277551465,B
EUR2,71917,20181017_00,2.3159996243253222,B
EUR2,71917,20181017_12,2.313874815983305,B
EUR2,71917,20181018_00,2.292707873175836,B
EUR2,71917,20181018_12,2.2938176308545746,B
EUR2,71917,20181019_00,2.3118533471182023,B
EUR2,71917,20181019_12,2.3155314755295473,B
EUR2,71917,20181020_00,2.310568201903321,B
EUR2,71917,20181020_12,2.3010848725233344,B
EUR2,71917,20181021_00,2.3037551861844032,B
EUR2,71917,20181021_12,2.319073753692139,B
EUR2,71917,20181022_00,2.328533055517019,B
EUR2,71917,20181022_12,2.335597893094813,B
EUR2,71917,20181023_00,2.3471240555131403,B
EUR2,71917,20181023_12,2.349931743925462,B
EUR2,71917,20181024_00,2.349310438057534,B
EUR2,71917,20181024_12,2.3509184895461637,B
EUR2,71917,20181025_00,2.363894612413755,B
EUR2,71917,20181025_12,2.3675404298355547,B
EUR2,71917,20181026_00,2.3747706722663926,B
EUR2,71917,20181026_12,2.3708091110263076,B
EUR2,71917,20181027_00,2.3534547710553824,B
EUR2,71917,20181027_12,2.3152689738734873,B
EUR2,71917,20181028_00,2.2976590917539608,B
EUR2,71917,20181028_12,2.30121840912258,B
EUR2,71917,20181029_00,2.308128662827956,B
EUR2,71917,20181029_12,2.335987105353244,B
EUR2,71917,20181030_00,2.3435748600970796,B
EUR2,71917,20181030_12,2.349043519216163,B
EUR2,71917,20181031_00,2.3515776900807484,B
EUR2,71917,20181031_12,2.340659872643281,B
EUR2,71917,20181101_00,2.342697220055066,B
EUR2,71917,20181101_12,2.357277774102163,B
EUR2,71917,20181102_00,2.3574691670053074,B
EUR2,71917,20181102_12,2.3354410972026067,B
EUR2,71917,20181103_00,2.328477202355786,B
EUR2,71917,20181103_12,2.333958113654357,B
EUR2,71917,20181104_00,2.335274401317546,B
EUR2,71917,20181104_12,2.3296568289041373,B
EUR2,71917,20181105_00,2.327920862181938,B
EUR2,71917,20181105_12,2.3270530505267897,B
EUR2,71917,20181106_00,2.3348589110183835,B
EUR2,71917,20181106_12,2.340201163775224,B
EUR2,71917,20181107_00,2.3501899245469295,B
EUR2,71917,20181107_12,2.3517526389416927,B
EUR2,71917,20181108_00,2.345844179724186,B
EUR2,71917,20181108_12,2.33669352832258,B
EUR2,71917,20181109_00,2.333262566340097,B
EUR2,71917,20181109_12,2.3313573869002147,B
EUR2,71917,20181110_00,2.3268182387149197,B
EUR2,71917,20181110_12,2.3300398209425666,B
EUR2,71917,20181111_00,2.335051694802737,B
EUR2,71917,20181111_12,2.332958756947612,B
EUR2,71917,20181112_00,2.326026965967434,B
EUR2,71917,20181112_12,2.3172762497346207,B
EUR2,71917,20181112_18,2.313296775970212,B
EUR2,71917,20181113_00,2.315710718722067,B
EUR2,71917,20181113_12,2.3174205557602776,B
EUR2,71917,20181113_18,2.315276321821147,B
EUR2,71917,20181114_00,2.31647372760623,B
EUR2,71917,20181114_12,2.3121244134188004,B
EUR2,71917,20181115_00,2.3183436337367653,B
EUR2,71917,20181115_12,2.3086901705333056,B
EUR2,71917,20181116_00,2.308987813324979,B
EUR2,71917,20181116_12,2.3105080959217323,B
EUR2,71917,20181117_00,2.3162773506211134,B
EUR2,71917,20181117_12,2.3090303476956535,B
EUR2,71917,20181118_00,2.3037070117712015,B
EUR2,71917,20181118_12,2.2904020445138604,B
EUR2,71917,20181119_00,2.3071351815143,B
EUR2,71917,20181119_12,2.3243040029606967,B
EUR2,71917,20181120_00,2.3378021632108057,B
EUR2,71917,20181120_12,2.3310089088385806,B
EUR2,71917,20181121_00,2.328146196592781,B
EUR2,71917,20181121_12,2.314376998454192,B
EUR2,71917,20181122_00,2.340514928101796,B
EUR2,71917,20181122_12,2.334701087660274,B
EUR2,71917,20181123_00,2.324126501333161,B
EUR2,71917,20181123_12,2.327209970763695,B
EUR2,71917,20181124_00,2.321289323307568,B
EUR2,71917,20181124_12,2.317509722410696,B
EUR2,71917,20181125_00,2.3289447813054864,B
EUR2,71917,20181125_12,2.3228686592573116,B
EUR2,71917,20181126_00,2.3491220796969094,B
EUR2,71917,20181126_12,2.3621620058177237,B
EUR2,71917,20181127_00,2.3579725128303473,B
EUR2,71917,20181127_12,2.344708385081766,B
EUR2,71917,20181128_00,2.3317633466566585,B
EUR2,71917,20181128_12,2.325620020522956,B
EUR2,71917,20181129_00,2.3225731592060623,B
EUR2,71917,20181129_12,2.31928939749356,B
EUR2,71917,20181130_00,2.317831732406844,B
EUR2,71917,20181130_12,2.3151036086835677,B
EUR2,71917,20181201_00,2.3145387344968564,B
EUR2,71917,20181201_12,2.316882496124859,B
EUR2,71917,20181202_00,2.3174907395286852,B
EUR2,71917,20181202_12,2.314188540763616,B
EUR2,71917,20181203_00,2.312743157452779,B
EUR2,71917,20181203_12,2.3165139909535246,B
EUR2,71917,20181204_00,2.3176496603929473,B
EUR2,71917,20181204_12,2.3171964494370103,B
EUR2,71917,20181205_00,2.311175535318225,B
EUR2,71917,20181205_12,2.304861773479515,B
EUR2,71917,20181206_00,2.2975857217207536,B
EUR2,71917,20181206_12,2.288035711116336,B
EUR2,71917,20181207_00,2.2785524271584983,B
EUR2,71917,20181207_12,2.2767056203441807,B
EUR2,71917,20181208_00,2.2799133703900285,B
EUR2,71917,20181208_12,2.2926121693793324,B
EUR2,71917,20181209_00,2.3015137325282033,B
EUR2,71917,20181209_12,2.296516142209115,B
EUR2,71917,20181210_12,2.271405248818066,B
EUR2,71917,20181211_00,2.274397120392966,B
EUR2,71917,20181211_12,2.2621900449863985,B
EUR2,71917,20181212_00,2.2604195304765784,B
EUR2,71917,20181212_12,2.2619780098681677,B
EUR2,71917,20181213_00,2.2718684748635583,B
EUR2,71917,20181213_12,2.2684595260847953,B
EUR2,71917,20181214_00,2.2830293280531597,B
EUR2,71917,20181214_12,2.2969612240151704,B
EUR2,71917,20181215_00,2.30876662138617,B
EUR2,71917,20181215_12,2.3127969297364146,B
EUR2,71917,20181216_00,2.317117307058086,B
EUR2,71917,20181216_12,2.318786406264196,B
EUR2,71917,20181217_00,2.3218381182882015,B
EUR2,71917,20181217_12,2.3227442524122512,B
EUR2,71917,20181218_00,2.320837615589738,B
EUR2,71917,20181218_12,2.3164457528310676,B
EUR2,71917,20181219_00,2.313909747688474,B
EUR2,71917,20181219_12,2.3140122301495336,B
EUR2,71917,20181220_00,2.3119173549780454,B
EUR2,71917,20181220_12,2.3152842996708296,B
EUR2,71917,20181221_00,2.320423135997886,B
EUR2,71917,20181221_12,2.325986128393595,B
EUR2,71917,20181222_00,2.324525875091126,B
EUR2,71917,20181222_12,2.32419346915192,B
EUR2,71917,20181223_00,2.313092441653593,B
EUR2,71917,20181223_12,2.301370469432573,B
EUR2,71917,20181224_00,2.2956191188537782,B
EUR2,71917,20181224_12,2.3107136799938237,B
EUR2,71917,20181225_00,2.3188841731471044,B
EUR2,71917,20181225_12,2.319548482014598,B
EUR2,71917,20181227_00,2.333670141899897,B
EUR2,71917,20181227_12,2.3410251376800804,B
EUR2,71917,20181228_00,2.347654141146367,B
EUR2,71917,20181228_12,2.3417748672894265,B
EUR2,71917,20181229_00,2.3321826581314355,B
EUR2,71917,20181229_12,2.319782813360448,B
EUR2,71917,20181230_00,2.3140073273938944,B
EUR2,71917,20181230_12,2.305203089351326,B
EUR2,71917,20181231_00,2.31998296631184,B
EUR2,71917,20181231_12,2.314703016595222,B
EUR2,71917,20190101_00,2.316228680240208,B
EUR2,71917,20190101_12,2.3011499615484876,B
EUR2,71917,20190102_00,2.2875133260517075,B
EUR2,71917,20190102_12,2.272284725033763,B
EUR2,71917,20190103_00,2.285173498492688,B
EUR2,71917,20190103_12,2.288349582563618,B
EUR2,71917,20190104_00,2.293018087407128,B
EUR2,71917,20190104_12,2.29978385452088,B
EUR2,71917,20190105_00,2.2853858908033486,B
EUR2,71917,20190105_12,2.2820161548271773,B
EUR2,71917,20190106_00,2.311586315644064,B
EUR2,71917,20190106_12,2.3190246527441105,B
EUR2,71917,20190107_00,2.3215563211482193,B
EUR2,71917,20190107_12,2.3222434287463316,B
EUR2,71917,20190108_00,2.3267478324443376,B
EUR2,71917,20190108_12,2.3152330071914498,B
EUR2,71917,20190109_00,2.3084293196430385,B
EUR2,71917,20190109_12,2.303686314731736,B
EUR2,71917,20190110_00,2.331462198927649,B
EUR2,71917,20190110_12,2.351800781352438,B
EUR2,71917,20190111_00,2.35014156031284,B
EUR2,71917,20190111_12,2.348693166624521,B
EUR2,71917,20190112_00,2.3508076822167694,B
EUR2,71917,20190112_12,2.3465914703042956,B
EUR2,71917,20190113_00,2.3378133225956157,B
EUR2,71917,20190113_12,2.3390941435740045,B
EUR2,71917,20190114_00,2.3438889630729935,B
EUR2,71917,20190114_12,2.3348454750480827,B
EUR2,71917,20190115_00,2.3201679155477173,B
EUR2,71917,20190115_12,2.324140921494258,B
EUR2,71917,20190116_00,2.3248163940344164,B
EUR2,71917,20190116_12,2.3253821854477623,B
EUR2,71917,20190117_00,2.3177001016572927,B
EUR2,71917,20190117_12,2.3172172207933053,B
EUR2,71917,20190118_00,2.3315823423150426,B
EUR2,71917,20190118_12,2.3048950451521115,B
EUR2,71917,20190119_00,2.2972784684143175,B
EUR2,71917,20190119_12,2.2982089695118915,B
EUR2,71917,20190120_00,2.290289724244413,B
EUR2,71917,20190120_12,2.2837367147770484,B
EUR2,71917,20190121_00,2.2945186670578495,B
EUR2,71917,20190121_12,2.304031918207592,B
EUR2,71917,20190122_00,2.313544863888981,B
EUR2,71917,20190122_12,2.315409268843432,B
EUR2,71917,20190123_00,2.2998091233450686,B
EUR2,71917,20190123_12,2.306971174018011,B
EUR2,71917,20190124_00,2.307767322235672,B
EUR2,71917,20190124_12,2.3081202479722034,B
EUR2,71917,20190125_00,2.315078577175142,B
EUR2,71917,20190125_12,2.3174074464889,B
EUR2,71917,20190126_00,2.3185061421375015,B
EUR2,71917,20190126_12,2.3150701458838996,B
EUR2,71917,20190127_00,2.31033228271531,B
EUR2,71917,20190127_12,2.309108120247154,B
EUR2,71917,20190128_00,2.318309525215218,B
EUR2,71917,20190128_12,2.3241351526576763,B
EUR2,71917,20190129_00,2.334403946134187,B
EUR2,71917,20190129_12,2.345165738695149,B
EUR2,71917,20190130_00,2.341930431307456,B
EUR2,71917,20190130_12,2.329650648326794,B
EUR2,71917,20190131_00,2.32856625740163,B
EUR2,71917,20190131_12,2.3384486368400563,B
EUR2,71917,20190201_00,2.3453921086264242,B
EUR2,71917,20190201_12,2.338676130607712,B
EUR2,71917,20190202_00,2.3267350312898696,B
EUR2,71917,20190202_12,2.3161867302643993,B
EUR2,71917,20190203_00,2.31675090385627,B
EUR2,71917,20190203_12,2.3230280581712006,B
EUR2,71917,20190204_00,2.33211826665865,B
EUR2,71917,20190204_12,2.33417359415158,B
EUR2,71917,20190205_00,2.333513825180195,B
EUR2,71917,20190205_12,2.3381111560439503,B
EUR2,71917,20190206_00,2.3362227262692863,B
EUR2,71917,20190206_12,2.331075949505046,B
EUR2,71917,20190207_00,2.3415710039214797,B
EUR2,71917,20190207_12,2.3481206067377496,B
EUR2,71917,20190208_00,2.3476000431074944,B
EUR2,71917,20190208_12,2.348467998947789,B
EUR2,71917,20190209_00,2.3347426884184372,B
EUR2,71917,20190209_12,2.3050301120514964,B
EUR2,71917,20190210_00,2.2975104799843153,B
EUR2,71917,20190210_12,2.318133972858172,B
EUR2,71917,20190211_00,2.3228389933603486,B
EUR2,71917,20190211_12,2.321953704054343,B
EUR2,71917,20190212_00,2.318675678718641,B
EUR2,71917,20190212_12,2.31592756629663,B
EUR2,71917,20190213_00,2.2952728837794587,B
EUR2,71917,20190213_12,2.299420472074146,B
EUR2,71917,20190214_00,2.30175150288343,B
EUR2,71917,20190214_12,2.2919125809828365,B
EUR2,71917,20190215_00,2.3053356027381433,B
EUR2,71917,20190215_12,2.316552099321394,B
EUR2,71917,20190216_00,2.3275813652032875,B
EUR2,71917,20190216_12,2.3404382389655436,B
EUR2,71917,20190217_00,2.3534586327543345,B
EUR2,71917,20190217_12,2.356541671820749,B
EUR2,71917,20190218_00,2.3488807932122913,B
EUR2,71917,20190218_12,2.294977908966337,B
EUR2,71917,20190219_00,2.3104487511601888,B
EUR2,71917,20190219_12,2.294909285031561,B
EUR2,71917,20190220_00,2.293784428341957,B
EUR2,71917,20190220_12,2.289969704564869,B
EUR2,71917,20190221_00,2.275008311018203,B
EUR2,71917,20190221_12,2.286594675788083,B
EUR2,71917,20190222_00,2.272219263974093,B
EUR2,71917,20190222_12,2.265512308685289,B
EUR2,71917,20190223_00,2.2750492869336427,B
EUR2,71917,20190223_12,2.296852928876409,B
EUR2,71917,20190224_00,2.3076757565561343,B
EUR2,71917,20190224_12,2.3207509261403123,B
EUR2,71917,20190225_00,2.3176272991610087,B
EUR2,71917,20190225_12,2.311317628767554,B
EUR2,71917,20190226_00,2.3030307863800874,B
EUR2,71917,20190226_12,2.297714355240681,B
EUR2,71917,20190227_00,2.3085863313602286,B
EUR2,71917,20190227_12,2.3300464992943666,B
EUR2,71917,20190228_00,2.3553153344149225,B
EUR2,71917,20190228_12,2.3710614869394218,B
EUR2,71917,20190301_00,2.3677174077531187,B
EUR2,71917,20190301_12,2.3556518708296603,B
EUR2,71917,20190302_00,2.3259203065689897,B
EUR2,71917,20190302_12,1.865275188594255,B
EUR2,71917,20190303_00,2.333519883045302,B
EUR2,71917,20190303_12,2.3304220465571777,B
EUR2,71917,20190304_00,2.30624057540025,B
EUR2,71917,20190304_12,2.3067958855847865,B
EUR2,71917,20190305_00,1.8392438817729175,B
EUR2,71917,20190305_12,2.3085593416498913,B
EUR2,71917,20190306_00,2.309722764232193,B
EUR2,71917,20190306_12,2.3022998147270757,B
EUR2,71917,20190307_00,2.298893063962516,B
EUR2,71917,20190307_12,2.301699740936487,B
EUR2,71917,20190308_00,2.303996669483248,B
EUR2,71917,20190308_12,2.30341954801277,B
EUR2,71917,20190309_00,2.299703207596987,B
EUR2,71917,20190309_12,2.2926899141982724,B
EUR2,71917,20190310_00,2.300650856416358,B
EUR2,71917,20190310_12,2.305462495899503,B
EUR2,71917,20190311_00,2.3041047520469453,B
EUR2,71917,20190311_12,2.2984661689241612,B
EUR2,71917,20190312_00,2.2946033822274012,B
EUR2,71917,20190312_12,2.2904004248636776,B
EUR2,71917,20190313_00,2.284295667249811,B
EUR2,71917,20190313_12,2.2703121672935618,B
EUR2,71917,20190314_00,2.2745085300427204,B
EUR2,71917,20190314_12,2.293101778376647,B
EUR2,71917,20190315_00,2.3092765449905657,B
EUR2,71917,20190315_12,2.3091667459899083,B
EUR2,71917,20190316_00,2.3061279374323735,B
EUR2,71917,20190316_12,2.310248035300618,B
EUR2,71917,20190317_00,2.314408643620024,B
EUR2,71917,20190317_12,2.3161933633071174,B
EUR2,71917,20190318_00,2.3168810959667523,B
EUR2,71917,20190318_12,2.3081348463162796,B
EUR2,71917,20190319_00,2.2985939934398902,B
EUR2,71917,20190319_12,2.288675227964907,B
EUR2,71917,20190320_00,2.2968064269981623,B
EUR2,71917,20190320_12,2.293018536469888,B
EUR2,71917,20190321_00,2.299187818712485,B
EUR2,71917,20190321_12,2.297082366915308,B
EUR2,71917,20190322_12,2.293578824307641,B
EUR2,71917,20190323_00,2.3013613625585245,B
EUR2,71917,20190323_12,2.31466169725173,B
EUR2,71917,20190324_00,2.3287198440850543,B
EUR2,71917,20190324_12,2.338441158267044,B
EUR2,71917,20190325_00,2.331615782406092,B
EUR2,71917,20190325_12,2.313774914586002,B
EUR2,71917,20190326_00,2.28917141067664,B
EUR2,71917,20190326_12,2.2762844198648757,B
EUR2,71917,20190327_00,0.9262166069991196,B
EUR2,71917,20190327_12,2.2937507530291894,B
EUR2,71917,20190328_00,2.2925935098564687,B
EUR2,71917,20190328_12,2.29359399002217,B
EUR2,71917,20190329_00,2.3005847450427903,B
EUR2,71917,20190329_12,2.3087891039364745,B
EUR2,71917,20190330_00,2.305662418321131,B
EUR2,71917,20190330_12,2.299288783821024,B
EUR2,71917,20190331_00,2.2986735498163777,B
EUR2,71917,20190331_12,2.297547779245035,B
EUR2,71917,20190401_00,2.298857967936382,B
EUR2,71917,20190401_12,2.311919174600338,B
EUR2,71917,20190402_00,2.327957376483087,B
EUR2,71917,20190402_12,2.3309592284039007,B
EUR2,71917,20190403_00,2.3047616457058018,B
EUR2,71917,20190403_12,2.2742560749368033,B
EUR2,71917,20190404_00,2.2672440181856577,B
EUR2,71917,20190404_12,2.298520349817002,B
EUR2,71917,20190405_00,2.3192505643552126,B
EUR2,71917,20190405_12,2.3258690431070748,B
EUR2,71917,20190406_00,2.3316575973398987,B
EUR2,71917,20190406_12,2.332486520296185,B
EUR2,71917,20190407_00,2.340970014365749,B
EUR2,71917,20190407_12,2.335089344743474,B
EUR2,71917,20190408_12,2.3396744868976533,B
EUR2,71917,20190409_00,2.339684375808128,B
EUR2,71917,20190409_12,2.3369516343098233,B
EUR2,71917,20190410_00,2.33379937964168,B
EUR2,71917,20190410_12,2.3103240665030547,B
EUR2,71917,20190411_00,2.316995786885953,B
EUR2,71917,20190411_12,2.3223604211840265,B
EUR2,71917,20190412_00,2.324407024062428,B
EUR2,71917,20190412_12,2.325695039986225,B
EUR2,71917,20190413_00,2.3253046183972166,B
EUR2,71917,20190413_12,2.315863380931857,B
EUR2,71917,20190414_00,2.304327009515252,B
EUR2,71917,20190414_12,2.311782628244663,B
EUR2,71917,20190415_00,2.305742581936991,B
EUR2,71917,20190415_12,2.2992409350273206,B
EUR2,71917,20190416_00,2.2972314196468115,B
EUR2,71917,20190416_12,2.3053609457305404,B
EUR2,71917,20190417_00,2.314631891745487,B
EUR2,71917,20190417_12,2.296331394487085,B
EUR2,71917,20190418_00,2.304182011069694,B
EUR2,71917,20190418_12,2.3103499822610134,B
EUR2,71917,20190419_00,2.309488507604194,B
EUR2,71917,20190419_12,2.306086184060971,B
EUR2,71917,20190420_00,2.30469237660925,B
EUR2,71917,20190420_12,2.302508094191825,B
EUR2,71917,20190421_00,2.304199828578763,B
EUR2,71917,20190421_12,2.3096348216955342,B
EUR2,71917,20190422_00,2.3099636163727255,B
EUR2,71917,20190422_12,2.304748519246881,B
EUR2,71917,20190423_00,2.3090129433152717,B
EUR2,71917,20190423_12,2.31090702142634,B
EUR2,71917,20190424_00,2.3098810188368804,B
EUR2,71917,20190424_12,2.3151401838507986,B
EUR2,71917,20190425_00,2.31953171892802,B
EUR2,71917,20190425_12,2.3205767855267476,B
EUR2,71917,20190426_00,2.3222940093447546,B
EUR2,71917,20190426_12,2.3280713605340084,B
EUR2,71917,20190427_00,2.326616940389412,B
EUR2,71917,20190427_12,2.323550450070919,B
EUR2,71917,20190428_00,2.3320318483093905,B
EUR2,71917,20190428_12,2.349219119674854,B
EUR2,71917,20190429_00,2.3576491317099757,B
EUR2,71917,20190429_12,2.359770465665076,B
EUR2,71917,20190430_00,2.366910346973991,B
EUR2,71917,20190430_12,2.3684625895992384,B
EUR2,71917,20190501_00,2.389056955803991,B
EUR2,71917,20190501_12,2.39117811965866,B
EUR2,71917,20190502_00,2.381727511660829,B
EUR2,71917,20190502_12,2.3716942514288943,B
EUR2,71917,20190503_00,2.3770570868101437,B
EUR2,71917,20190503_12,2.3804339106098644,B
EUR2,71917,20190504_00,2.38782468960249,B
EUR2,71917,20190504_12,2.3802673153046414,B
EUR2,71917,20190505_00,2.3641090187684854,B
EUR2,71917,20190505_12,2.358477503675259,B
EUR2,71917,20190506_00,2.3566661095593795,B
EUR2,71917,20190506_12,2.3685867769401434,B
EUR2,71917,20190507_00,2.364297101191821,B
EUR2,71917,20190507_12,2.3778026518622473,B
EUR2,71917,20190508_00,2.3945640057497046,B
EUR2,71917,20190508_12,2.404572676934142,B
EUR2,71917,20190509_00,2.393861196380923,B
EUR2,71917,20190509_12,2.3773188352822587,B
EUR2,71917,20190510_00,2.380825584430707,B
EUR2,71917,20190510_12,2.381222245731283,B
EUR2,71917,20190511_00,2.3786999073191315,B
EUR2,71917,20190511_12,2.3609167159632696,B
EUR2,71917,20190512_00,2.36591736933614,B
EUR2,71917,20190512_12,2.3689118400559215,B
EUR2,71917,20190513_00,2.3707520219083467,B
EUR2,71917,20190513_12,2.366441438747788,B
EUR2,71917,20190514_00,2.3579265018576816,B
EUR2,71917,20190514_12,2.3650032547866227,B
EUR2,71917,20190515_00,2.3646787967585845,B
EUR2,71917,20190515_12,2.3613860636015125,B
EUR2,71917,20190516_00,2.3563499591945143,B
EUR2,71917,20190516_12,2.3593284604056093,B
EUR2,71917,20190517_00,2.3673794793764142,B
EUR2,71917,20190517_12,2.368189741475979,B
EUR2,71917,20190518_00,2.3709192745560315,B
EUR2,71917,20190518_12,2.375134280197735,B
EUR2,71917,20190519_00,2.368926191427047,B
EUR2,71917,20190519_12,2.3691838862008763,B
EUR2,71917,20190520_00,2.363256897951658,B
EUR2,71917,20190520_12,2.3651245834978987,B
EUR2,71917,20190521_00,2.365165743207147,B
EUR2,71917,20190521_12,2.3720031944716045,B
EUR2,71917,20190522_00,2.374855852526925,B
EUR2,71917,20190522_12,2.377720148705928,B
EUR2,71917,20190523_00,2.3772882656805563,B
EUR2,71917,20190523_12,2.365514330951196,B
EUR2,71917,20190524_00,2.35528178609489,B
EUR2,71917,20190524_12,2.3443835511915077,B
EUR2,71917,20190525_00,2.3430780300834613,B
EUR2,71917,20190525_12,2.3466836409772336,B
EUR2,71917,20190526_00,2.340975394396203,B
EUR2,71917,20190526_12,2.3346952896662208,B
EUR2,71917,20190527_00,2.343291776759958,B
EUR2,71917,20190527_12,2.35154885206989,B
EUR2,71917,20190528_00,2.36458094141981,B
EUR2,71917,20190528_12,2.3666858622360443,B
EUR2,71917,20190529_00,2.357070283484943,B
EUR2,71917,20190529_12,2.371742972397661,B
EUR2,71917,20190530_00,2.3767629707628375,B
EUR2,71917,20190530_12,2.3705469178686003,B
EUR2,71917,20190531_00,2.3678389013336214,B
EUR2,71917,20190531_12,2.357720744593619,B
EUR2,71917,20190601_00,2.362310295458111,B
EUR2,71917,20190601_12,2.354488077394014,B
EUR2,71917,20190602_00,2.349837860169178,B
EUR2,71917,20190602_12,2.3560365581311045,B
EUR2,71917,20190603_00,2.351290005891917,B
EUR2,71917,20190603_12,2.362255951515398,B
EUR2,71917,20190604_00,2.3634494661927152,B
EUR2,71917,20190604_12,2.3544731980129576,B
EUR2,71917,20190605_00,2.3589592164429436,B
EUR2,71917,20190605_12,2.3677868203875048,B
EUR2,71917,20190606_00,2.3918448437121964,B
EUR2,71917,20190606_12,2.3718904399319674,B
EUR2,71917,20190607_00,2.3692240034881613,B
EUR2,71917,20190607_12,2.384219607866062,B
EUR2,71917,20190608_00,2.3906760874941577,B
EUR2,71917,20190608_12,2.3906710267160727,B
EUR2,71917,20190609_00,2.383929587340041,B
EUR2,71917,20190609_12,2.3902132213925267,B
EUR2,71917,20190610_00,2.380554920503527,B
EUR2,71917,20190610_12,2.38987646542146,B
EUR2,71917,20190611_00,2.364756952873434,B
EUR2,71917,20190611_12,2.3747468983641955,B
EUR2,71917,20190612_00,2.3610566722215767,B
EUR2,71917,20190612_12,2.3673439152887243,B
EUR2,71917,20190613_00,2.3865870965603957,B
EUR2,71917,20190613_12,2.406171432726848,B
EUR2,71917,20190614_00,2.397500057048218,B
EUR2,71917,20190614_12,2.3791137266826956,B
EUR2,71917,20190615_00,2.374597788478676,B
EUR2,71917,20190615_12,2.3920229871750047,B
EUR2,71917,20190616_00,2.386628020605265,B
EUR2,71917,20190616_12,2.3946573942552067,B
EUR2,71917,20190617_00,2.3835029087834263,B
EUR2,71917,20190617_12,2.381057870434366,B
EUR2,71917,20190618_00,2.351712120210897,B
EUR2,71917,20190618_12,2.3303443440998137,B
EUR2,71917,20190619_00,2.3221688337338096,B
EUR2,71917,20190619_12,2.336627274120162,B
EUR2,71917,20190620_00,2.3330205639622967,B
EUR2,71917,20190620_12,2.339925208537899,B
EUR2,71917,20190621_00,2.3474945368857822,B
EUR2,71917,20190621_12,2.344857116277832,B
EUR2,71917,20190622_00,2.3362401452643953,B
EUR2,71917,20190622_12,2.323912527027048,B
EUR2,71917,20190623_00,2.3348538161328536,B
EUR2,71917,20190623_12,2.336404696231553,B
EUR2,71917,20190624_00,2.338472376019588,B
EUR2,71917,20190624_12,2.343032759829193,B
EUR2,71917,20190625_00,2.344266105601412,B
EUR2,71917,20190625_12,2.3527402197191383,B
EUR2,71917,20190626_00,2.365890524997547,B
EUR2,71917,20190626_12,2.390378531230112,B
EUR2,71917,20190627_00,2.386415992046161,B
EUR2,71917,20190627_12,2.394405695187154,B
EUR2,71917,20190628_00,2.3996778898312643,B
EUR2,71917,20190628_12,2.3941328060769447,B
EUR2,71917,20190629_00,2.408659360428128,B
EUR2,71917,20190629_12,2.415186281498217,B
EUR2,71917,20190630_00,2.4002389210508044,B
EUR2,71917,20190630_12,2.39584920042494,B
EUR2,71917,20190701_00,2.398657856753371,B
EUR2,71917,20190701_12,2.402565916814947,B
EUR2,71917,20190702_00,2.3938784495451007,B
EUR2,71917,20190702_12,2.3865128286106945,B
EUR2,71917,20190703_00,2.3723768153555205,B
EUR2,71917,20190703_12,2.3829433593153673,B
EUR2,71917,20190704_00,2.3838135874427113,B
EUR2,71917,20190704_12,2.3966105078738207,B
EUR2,71917,20190705_00,2.414718326096653,B
EUR2,71917,20190705_12,2.3867682968527135,B
EUR2,71917,20190706_00,2.371063226574878,B
EUR2,71917,20190706_12,2.369846659960941,B
EUR2,71917,20190707_00,2.378315885022841,B
EUR2,71917,20190707_12,2.3778892371353413,B
EUR2,71917,20190708_00,2.3854020400368174,B
EUR2,71917,20190708_12,2.402769980059311,B
EUR2,71917,20190709_00,2.372819615355842,B
EUR2,71917,20190709_12,2.3889543029058613,B
EUR2,71917,20190710_00,2.397454913622137,B
EUR2,71917,20190710_12,2.389481782880496,B
EUR2,71917,20190711_00,2.3694977368919026,B
EUR2,71917,20190711_12,2.3877770088725936,B
EUR2,71917,20190712_00,2.37160955930215,B
EUR2,71917,20190712_12,2.3824084559925165,B
EUR2,71917,20190713_00,2.3936537867479672,B
EUR2,71917,20190713_12,2.3912277511991027,B
EUR2,71917,20190714_00,2.3594394424419747,B
EUR2,71917,20190714_12,2.3648347498395816,B
EUR2,71917,20190715_00,2.383314893014426,B
EUR2,71917,20190715_12,2.3680764090980113,B
EUR2,71917,20190716_00,2.373973196641576,B
EUR2,71917,20190716_12,2.3848612478424265,B
EUR2,71917,20190717_00,2.370523719099296,B
EUR2,71917,20190717_12,2.384047636233513,B
EUR2,71917,20190718_00,2.352453350854212,B
EUR2,71917,20190718_12,2.3594846959715454,B
EUR2,71917,20190719_00,2.352041302455149,B
EUR2,71917,20190719_12,2.3555783788860563,B
EUR2,71917,20190720_00,2.368147087535738,B
EUR2,71917,20190720_12,2.3757549316219286,B
EUR2,71917,20190721_00,2.3652132354307,B
EUR2,71917,20190721_12,2.3661495362144325,B
EUR2,71917,20190722_00,2.3536209252851106,B
EUR2,71917,20190722_12,2.353620104334066,B
EUR2,71917,20190723_00,2.361210623096321,B
EUR2,71917,20190723_12,2.3607841675876924,B
EUR2,71917,20190724_00,2.3771032374700343,B
EUR2,71917,20190724_12,2.394272074514173,B
EUR2,71917,20190725_00,2.4105142025703055,B
EUR2,71917,20190725_12,2.403269593029506,B
EUR2,71917,20190726_00,2.396626835789504,B
EUR2,71917,20190726_12,2.3921097335958916,B
EUR2,71917,20190727_00,2.3717981147196636,B
EUR2,71917,20190727_12,2.3674243119990175,B
EUR2,71917,20190728_00,2.361315042385158,B
EUR2,71917,20190728_12,2.369446878733137,B
EUR2,71917,20190729_00,2.378702190551914,B
EUR2,71917,20190729_12,2.3962709463250884,B
EUR2,71917,20190730_00,2.38973649213449,B
EUR2,71917,20190730_12,2.369546511757965,B
EUR2,71917,20190731_00,2.39932833984858,B
EUR2,71917,20190731_12,2.397178418956623,B
EUR2,71917,20190801_00,2.385080240538895,B
EUR2,71917,20190801_12,2.36534466649678,B
EUR2,71917,20190802_00,2.397192873699161,B
EUR2,71917,20190802_12,2.3688600533397595,B
EUR2,71917,20190803_00,2.368482398624925,B
EUR2,71917,20190803_12,2.424655285605226,B
EUR2,71917,20190804_00,2.434823725684387,B
EUR2,71917,20190804_12,2.4337260900819824,B
EUR2,71917,20190805_00,2.438085290350774,B
EUR2,71917,20190805_12,2.4382380420574368,B
EUR2,71917,20190806_00,2.4281867275842974,B
EUR2,71917,20190806_12,2.4280579494067873,B
EUR2,71917,20190807_00,2.4409626913377376,B
EUR2,71917,20190807_12,2.421682424730553,B
EUR2,71917,20190808_00,2.4081658800878536,B
EUR2,71917,20190808_12,2.4063157384029616,B
EUR2,71917,20190809_00,2.4052286653976243,B
EUR2,71917,20190809_12,2.417280950389328,B
EUR2,71917,20190810_00,2.4024133826199434,B
EUR2,71917,20190810_12,2.403973907461751,B
EUR2,71917,20190811_00,2.4175715320726368,B
EUR2,71917,20190811_12,2.4128101451132222,B
EUR2,71917,20190812_00,2.428530976157838,B
EUR2,71917,20190812_12,2.414583542690242,B
EUR2,71917,20190813_00,2.430413118389165,B
EUR2,71917,20190813_12,2.417126027086863,B
EUR2,71917,20190814_00,2.4095025607964966,B
EUR2,71917,20190814_12,2.4121570529715393,B
EUR2,71917,20190815_00,2.4098839002884436,B
EUR2,71917,20190815_12,2.3840197060912547,B
EUR2,71917,20190816_00,2.367363544592688,B
EUR2,71917,20190816_12,2.368157269785182,B
EUR2,71917,20190817_00,2.3731026603866856,B
EUR2,71917,20190817_12,2.387556811838562,B
EUR2,71917,20190818_00,2.391816321372162,B
EUR2,71917,20190818_12,2.3910333915690942,B
EUR2,71917,20190819_00,2.3774011419827987,B
EUR2,71917,20190819_12,2.3702750552222103,B
EUR2,71917,20190820_00,2.3666927748926576,B
EUR2,71917,20190820_12,2.3703592605057686,B
EUR2,71917,20190821_00,2.370919446188778,B
EUR2,71917,20190821_12,2.368707295149327,B
EUR2,71917,20190822_00,2.3512756570975135,B
EUR2,71917,20190822_12,2.36778868054706,B
EUR2,71917,20190823_00,2.36910054110287,B
EUR2,71917,20190823_12,2.3653756739929266,B
EUR2,71917,20190824_00,2.370228859044802,B
EUR2,71917,20190824_12,2.3323530662629546,B
EUR2,71917,20190825_00,2.33153649354979,B
EUR2,71917,20190825_12,2.3377351134223554,B
EUR2,71917,20190826_00,2.3417003920606434,B
EUR2,71917,20190826_12,2.3496031181555055,B
EUR2,71917,20190827_00,2.3236391778935457,B
EUR2,71917,20190827_12,2.330735918465318,B
EUR2,71917,20190828_00,2.331893364280721,B
EUR2,71917,20190828_12,2.3399023633658023,B
EUR2,71917,20190829_00,2.339883663984751,B
EUR2,71917,20190829_12,2.3501675943262654,B
EUR2,71917,20190830_00,2.33109167542763,B
EUR2,71917,20190830_12,2.366229546272314,B
EUR2,71917,20190831_00,2.3804738928652647,B
EUR2,71917,20190831_12,2.397818676481428,B
EUR2,71917,20190901_00,2.410174713196211,B
EUR2,71917,20190901_12,2.3577336296904003,B
EUR2,71917,20190902_00,2.361023335034359,B
EUR2,71917,20190902_12,2.3563920917188055,B
EUR2,71917,20190903_00,2.35413451641758,B
EUR2,71917,20190903_12,2.362604633209507,B
EUR2,71917,20190904_00,2.356170619822697,B
EUR2,71917,20190904_12,2.361331022929978,B
EUR2,71917,20190905_00,2.3396364088743673,B
EUR2,71917,20190905_12,2.360431473421115,B
EUR2,71917,20190906_00,2.365871904928959,B
EUR2,71917,20190906_12,2.3563836606965256,B
EUR2,71917,20190907_00,2.3634450400322193,B
EUR2,71917,20190907_12,2.3556394336097566,B
EUR2,71917,20190908_00,2.365718995489533,B
EUR2,71917,20190908_12,2.3628957122163645,B
EUR2,71917,20190909_00,2.363727886636649,B
EUR2,71917,20190909_12,2.356689192104086,B
EUR2,71917,20190910_00,2.3480598828133328,B
EUR2,71917,20190910_12,2.3283264263323193,B
EUR2,71917,20190911_00,2.333545815570751,B
EUR2,71917,20190911_12,2.3379691008223245,B
EUR2,71917,20190912_00,2.356500591904791,B
EUR2,71917,20190912_12,2.361449382234536,B
EUR2,71917,20190913_00,2.3538881484160656,B
EUR2,71917,20190913_12,2.353614910322737,B
EUR2,71917,20190914_00,2.347880978919012,B
EUR2,71917,20190914_12,2.3495466951605253,B
EUR2,71917,20190915_00,2.336187341656692,B
EUR2,71917,20190915_12,2.345225363805381,B
EUR2,71917,20190916_00,2.3638382451779862,B
EUR2,71917,20190916_12,2.376132806159239,B
EUR2,71917,20190917_00,2.3771675605691125,B
EUR2,71917,20190917_12,2.365551927093642,B
EUR2,71917,20190918_00,2.359504188499039,B
EUR2,71917,20190918_12,2.3617968552721567,B
EUR2,71917,20190919_00,2.350837870261814,B
EUR2,71917,20190919_12,2.3422541433675494,B
EUR2,71917,20190920_00,2.3342572115513542,B
EUR2,71917,20190920_12,2.3269463706217453,B
EUR2,71917,20190921_00,2.3235056560371805,B
EUR2,71917,20190921_12,2.3222312179375293,B
EUR2,71917,20190922_00,2.3146537949667048,B
EUR2,71917,20190922_12,2.3016559757655037,B
EUR2,71917,20190923_00,2.3005533025888627,B
EUR2,71917,20190923_12,2.283664840178157,B
EUR2,71917,20190924_00,2.283961019765872,B
EUR2,71917,20190924_12,2.2928716380184584,B
EUR2,71917,20190925_00,2.2962898670840013,B
EUR2,71917,20190925_12,2.299129009917797,B
EUR2,71917,20190926_00,2.31877184782961,B
EUR2,71917,20190926_12,2.319849184647498,B
EUR2,71917,20190927_00,2.341414827946779,B
EUR2,71917,20190927_12,2.3537209199316176,B
EUR2,71917,20190928_00,2.381367113913635,B
EUR2,71917,20190928_12,2.357915300711497,B
EUR2,71917,20190929_00,2.3831453755496628,B
EUR2,71917,20190929_12,2.3850421777791473,B
EUR2,71917,20190930_00,2.3807535214751696,B
EUR2,71917,20190930_12,2.3720879105294577,B
EUR2,71917,20191001_00,2.3719098437390893,B
EUR2,71917,20191001_12,2.3574336644051,B
EUR2,71917,20191002_00,2.324957374749979,B
EUR2,71917,20191002_12,2.33557277025772,B
EUR2,71917,20191003_00,2.3379210541594166,B
EUR2,71917,20191003_12,2.338193467853969,B
EUR2,71917,20191004_00,2.322441025046075,B
EUR2,71917,20191004_12,2.318197297689919,B
EUR2,71917,20191005_00,2.3098617262364125,B
EUR2,71917,20191005_12,2.31150869048736,B
EUR2,71917,20191006_00,2.2946926872433364,B
EUR2,71917,20191006_12,2.289971289773879,B
EUR2,71917,20191007_00,2.264449683070758,B
EUR2,71917,20191007_12,2.2835029497958272,B
EUR2,71917,20191008_00,2.300231533640119,B
EUR2,71917,20191008_12,2.307406686339792,B
EUR2,71917,20191009_00,2.309847620260248,B
EUR2,71917,20191009_12,2.317043938923051,B
EUR2,71917,20191010_00,2.321711488811682,B
EUR2,71917,20191010_12,2.323089295732791,B
EUR2,71917,20191011_00,2.3331497681852573,B
EUR2,71917,20191011_12,2.330643360992593,B
EUR2,71917,20191012_00,2.3260567786236055,B
EUR2,71917,20191012_12,2.3285754880916993,B
EUR2,71917,20191013_00,2.334619092961171,B
EUR2,71917,20191013_12,2.322925259271145,B
EUR2,71917,20191014_00,2.3161185180126744,B
EUR2,71917,20191014_12,2.3058905540849217,B
EUR2,71917,20191015_00,2.3061081061196185,B
EUR2,71917,20191015_12,2.312552247896861,B
EUR2,71917,20191016_00,2.3086305194473717,B
EUR2,71917,20191016_12,2.303234090725891,B
EUR2,71917,20191017_00,2.3022519492271085,B
EUR2,71917,20191017_12,2.301750925617032,B
EUR2,71917,20191018_00,2.3110838515346206,B
EUR2,71917,20191018_12,2.3258787548099487,B
EUR2,71917,20191019_00,2.3263331697718863,B
EUR2,71917,20191019_12,2.330403758894368,B
EUR2,71917,20191020_00,2.338700221898685,B
EUR2,71917,20191020_12,2.3509595092303734,B
EUR2,71917,20191021_00,2.357972684227489,B
EUR2,71917,20191021_12,2.358967090309821,B
EUR2,71917,20191022_00,2.354491198140068,B
EUR2,71917,20191022_12,2.335853085504579,B
EUR2,71917,20191023_00,2.343846498934527,B
EUR2,71917,20191023_12,2.343279847290399,B
EUR2,71917,20191024_00,2.339684329238336,B
EUR2,71917,20191024_12,2.325824736127472,B
EUR2,71917,20191025_00,2.310175249504652,B
EUR2,71917,20191025_12,2.297106181310278,B
EUR2,71917,20191026_00,2.2999993585560876,B
EUR2,71917,20191026_12,2.313351221306097,B
EUR2,71917,20191027_00,2.3294119081478235,B
EUR2,71917,20191027_12,2.3418288973431816,B
EUR2,71917,20191028_00,2.351292036262152,B
EUR2,71917,20191028_12,2.3619995454418516,B
EUR2,71917,20191029_00,2.363439951120592,B
EUR2,71917,20191029_12,2.354469615699656,B
EUR2,71917,20191030_00,2.3421094545233863,B
EUR2,71917,20191030_12,2.3274814133365807,B
EUR2,71917,20191031_00,2.31938563665066,B
EUR2,71917,20191031_12,2.312447474968441,B
EUR2,71917,20191101_00,2.3038113823294206,B
EUR2,71917,20191101_12,2.3124486252060525,B
EUR2,71917,20191102_00,2.3189278752971876,B
EUR2,71917,20191102_12,2.319393475471811,B
EUR2,71917,20191103_00,2.3163767438312393,B
EUR2,71917,20191103_12,2.3169176813231074,B
EUR2,71917,20191104_00,2.318888007120023,B
EUR2,71917,20191104_12,2.324004802887446,B
EUR2,71917,20191105_00,2.3210253829180094,B
EUR2,71917,20191105_12,2.3167010229455665,B
EUR2,71917,20191106_00,2.31809263348051,B
EUR2,71917,20191106_12,2.323320817997057,B
EUR2,71917,20191107_00,2.3296412117964627,B
EUR2,71917,20191107_12,2.3282400495040987,B
EUR2,71917,20191108_00,2.325019788798486,B
EUR2,71917,20191108_12,2.3221968877259345,B
EUR2,71917,20191109_00,2.325591547620556,B
EUR2,71917,20191109_12,2.3242765638617144,B
EUR2,71917,20191110_00,2.321541193540797,B
EUR2,71917,20191110_12,2.309501543741294,B
EUR2,71917,20191111_00,2.3038903903241064,B
EUR2,71917,20191111_12,2.2978092275095636,B
EUR2,71917,20191112_00,2.2998776764666418,B
EUR2,71917,20191112_12,2.3018628172840723,B
EUR2,71917,20191113_00,2.307371839937641,B
EUR2,71917,20191113_12,2.312778149039327,B
EUR2,71917,20191114_00,2.3191135969778647,B
EUR2,71917,20191114_12,2.313360666818903,B
EUR2,71917,20191115_00,2.2694419230477765,B
EUR2,71917,20191115_12,2.2488100340957904,B
EUR2,71917,20191116_00,2.258199774826735,B
EUR2,71917,20191116_12,2.2863150576428777,B
EUR2,71917,20191117_00,2.29879746963928,B
EUR2,71917,20191117_12,2.3050224230039964,B
EUR2,71917,20191118_00,2.3006904327431834,B
EUR2,71917,20191118_12,2.298972688654703,B
EUR2,71917,20191119_00,2.30237292490711,B
EUR2,71917,20191119_12,2.305198374177713,B
EUR2,71917,20191120_00,2.311662431557429,B
EUR2,71917,20191120_12,2.320049648185618,B
EUR2,71917,20191121_00,2.323739333001536,B
EUR2,71917,20191121_12,2.3216418682211866,B
EUR2,71917,20191122_00,2.3214414650404303,B
EUR2,71917,20191122_12,2.32060642086824,B
EUR2,71917,20191123_00,2.3168260796354576,B
EUR2,71917,20191123_12,2.3143241638668632,B
EUR2,71917,20191124_00,2.3094846529735578,B
EUR2,71917,20191124_12,2.295154949472649,B
EUR2,71917,20191125_00,2.3025488338635847,B
EUR2,71917,20191125_12,2.312910645238274,B
EUR2,71917,20191126_00,2.311432706274802,B
EUR2,71917,20191126_12,2.3257358880564216,B
EUR2,71917,20191127_00,2.334000596967573,B
EUR2,71917,20191127_12,2.3286457103256386,B
EUR2,71917,20191128_00,2.3272571221628087,B
EUR2,71917,20191128_12,2.3228107505394644,B
EUR2,71917,20191129_00,2.3065155139019806,B
EUR2,71917,20191129_12,2.2932691474210136,B
EUR2,71917,20191130_00,2.2823823442943585,B
EUR2,71917,20191130_12,2.289837972989996,B
EUR2,71917,20191201_00,2.286573617782654,B
EUR2,71917,20191201_12,2.277678134306827,B
EUR2,71917,20191202_00,2.2583280916492043,B
EUR2,71917,20191202_12,2.2484706716127563,B
EUR2,71917,20191203_00,2.2401038228095103,B
EUR2,71917,20191203_12,2.246126343919646,B
EUR2,71917,20191204_00,2.2542694967362484,B
EUR2,71917,20191204_12,2.275414095428311,B
EUR2,71917,20191205_00,2.2884433462904945,B
EUR2,71917,20191205_12,2.2925452995445754,B
EUR2,71917,20191206_00,2.3006211616952177,B
EUR2,71917,20191206_12,2.305393334191629,B
EUR2,71917,20191207_00,2.3048264333959145,B
EUR2,71917,20191207_12,2.2947428121571485,B
EUR2,71917,20191208_00,2.2928278658513137,B
EUR2,71917,20191208_12,2.3085611810758895,B
EUR2,71917,20191209_00,2.3261517600642843,B
EUR2,71917,20191209_12,2.334229528182807,B
EUR2,71917,20191210_00,2.3275368003972177,B
EUR2,71917,20191210_12,2.320131145227438,B
EUR2,71917,20191211_00,2.3181325873685004,B
EUR2,71917,20191211_12,2.3301647731536317,B
EUR2,71917,20191212_00,2.317167268305331,B
EUR2,71917,20191212_12,2.2997059660543178,B
EUR2,71917,20191213_12,2.2691697779221416,B
EUR2,71917,20191214_00,2.2871950099518217,B
EUR2,71917,20191214_12,2.301152926586601,B
EUR2,71917,20191215_00,2.3088413441574938,B
EUR2,71917,20191215_12,2.313324720183387,B
EUR2,71917,20191216_00,2.324710407110782,B
EUR2,71917,20191216_12,2.3297001356947953,B
EUR2,71917,20191217_00,2.3301586443502025,B
EUR2,71917,20191217_12,2.331760701917924,B
EUR2,71917,20191218_00,2.3319710944601058,B
EUR2,71917,20191218_12,2.337617270706171,B
EUR2,71917,20191219_00,2.3325743575230775,B
EUR2,71917,20191219_12,2.3168158022548417,B
EUR2,71917,20191220_00,2.30681432621344,B
EUR2,71917,20191220_12,2.31671881368121,B
EUR2,71917,20191221_00,2.3167073426321316,B
EUR2,71917,20191221_12,2.3146623691665957,B
EUR2,71917,20191222_00,2.3054823316816604,B
EUR2,71917,20191222_12,2.3001717147153795,B
EUR2,71917,20191223_00,2.3030067589155396,B
EUR2,71917,20191223_12,2.305740940222997,B
EUR2,71917,20191224_00,2.308065083722304,B
EUR2,71917,20191224_12,2.31128428831948,B
EUR2,71917,20191225_00,2.3176133756795685,B
EUR2,71917,20191225_12,2.3165607329806743,B
EUR2,71917,20191226_00,2.318479458578831,B
EUR2,71917,20191226_12,2.3243464351302894,B
EUR2,71917,20191227_00,2.3238660694323783,B
EUR2,71917,20191227_12,2.309511913613269,B
EUR2,71917,20191228_00,2.310786562328289,B
EUR2,71917,20191228_12,2.2932276812762176,B
EUR2,71917,20191229_00,2.2765471489454896,B
EUR2,71917,20191229_12,2.2559756765332897,B
EUR2,71917,20191230_00,2.2603528514207873,B
EUR2,71917,20191230_12,2.256550833805477,B
EUR2,71917,20191231_00,2.260185977655607,B
EUR2,71917,20191231_12,2.2688839915697927,B
EUR2,71917,20200101_00,2.2869057220127833,B
EUR2,71917,20200101_12,2.2912379609054097,B
EUR2,71917,20200102_00,2.3054012509175044,B
EUR2,71917,20200102_12,2.302650252640986,B
EUR2,71917,20200103_00,2.3027248799649915,B
EUR2,71917,20200103_12,2.295447520767645,B
EUR2,71917,20200104_00,2.291025292123282,B
EUR2,71917,20200104_12,2.2940013132857153,B
EUR2,71917,20200105_00,2.291526849953294,B
EUR2,71917,20200105_12,2.2821973508850544,B
EUR2,71917,20200106_00,2.273614790490168,B
EUR2,71917,20200106_12,2.2679922391374414,B
EUR2,71917,20200107_00,2.264944886728556,B
EUR2,71917,20200107_12,2.2648227494578945,B
EUR2,71917,20200108_00,2.2636279411906237,B
EUR2,71917,20200108_12,2.272576367493135,B
EUR2,71917,20200109_00,2.291695154130726,B
EUR2,71917,20200109_12,2.3075517790904496,B
EUR2,71917,20200110_00,2.3048594141096603,B
EUR2,71917,20200110_12,2.301782134614939,B
EUR2,71917,20200111_00,2.287419748590164,B
EUR2,71917,20200111_12,2.2801899708763225,B
EUR2,71917,20200112_00,2.290096631314397,B
EUR2,71917,20200112_12,2.2940030316573217,B
EUR2,71917,20200113_00,2.306356207765795,B
EUR2,71917,20200113_12,2.315044724242304,B
EUR2,71917,20200114_00,2.3008376178097847,B
EUR2,71917,20200114_12,2.3002634941231954,B
EUR2,71917,20200115_00,2.2958413605002823,B
EUR2,71917,20200115_12,2.291150194027437,B
EUR2,71917,20200116_00,2.296437284976396,B
EUR2,71917,20200116_12,2.305522356676025,B
EUR2,71917,20200117_00,2.3069731696438747,B
EUR2,71917,20200117_12,2.297628505986152,B
EUR2,71917,20200118_00,2.2804242822231315,B
EUR2,71917,20200118_12,2.2694477252215957,B
EUR2,71917,20200119_00,2.278142553564908,B
EUR2,71917,20200119_12,2.264393863594061,B
EUR2,71917,20200120_00,2.2667507628588455,B
EUR2,71917,20200120_12,2.2793127590975786,B
EUR2,71917,20200121_00,2.3008755100924203,B
EUR2,71917,20200121_12,2.3094410364842917,B
EUR2,71917,20200122_00,2.2994455336642137,B
EUR2,71917,20200122_12,2.2869476753320974,B
EUR2,71917,20200123_00,2.288694375677081,B
EUR2,71917,20200123_12,2.300174707226681,B
EUR2,71917,20200124_00,2.3132865836366454,B
EUR2,71917,20200124_12,2.3116707488076025,B
EUR2,71917,20200125_00,2.2875842800036734,B
EUR2,71917,20200125_12,2.2887951395914676,B
EUR2,71917,20200126_00,2.304301810248667,B
EUR2,71917,20200126_12,2.311285203804977,B
EUR2,71917,20200127_00,2.307154586541432,B
EUR2,71917,20200127_12,2.296280849197079,B
EUR2,71917,20200128_00,2.305681945980947,B
EUR2,71917,20200128_12,2.295454849321793,B
EUR2,71917,20200128_18,2.2961990942908392,B
EUR2,71917,20200129_00,2.2949360997926003,B
EUR2,71917,20200129_12,2.2887163008556177,B
EUR2,71917,20200130_00,2.281118248300108,B
EUR2,71917,20200130_12,2.2829343833661073,B
EUR2,71917,20200131_00,2.2882966986158166,B
EUR2,71917,20200131_12,2.280884668495182,B
EUR2,71917,20200201_00,2.2771265850071307,B
EUR2,71917,20200201_12,2.287437594058916,B
EUR2,71917,20200202_00,2.29203956377314,B
EUR2,71917,20200202_12,2.296429281275476,B
EUR2,71917,20200203_00,2.30301753156772,B
EUR2,71917,20200203_12,2.309756352527867,B
EUR2,71917,20200204_00,2.318236988055735,B
EUR2,71917,20200204_12,2.317868421185627,B
EUR2,71917,20200205_00,2.3082003197837326,B
EUR2,71917,20200205_12,2.2995020818298744,B
EUR2,71917,20200206_00,2.28784318219574,B
EUR2,71917,20200206_12,2.271482270757513,B
EUR2,71917,20200207_00,2.2505269542640605,B
EUR2,71917,20200207_12,2.2455455016703305,B
EUR2,71917,20200208_00,2.2684438497676873,B
EUR2,71917,20200208_12,2.2693597161174983,B
EUR2,71917,20200209_00,2.2564278671035964,B
EUR2,71917,20200209_12,2.2692805775650164,B
EUR2,71917,20200210_00,2.284453111098601,B
EUR2,71917,20200210_12,2.3028383246384228,B
EUR2,71917,20200211_00,2.296854357081226,B
EUR2,71917,20200211_12,2.311040074802043,B
EUR2,71917,20200212_00,2.3144693516702337,B
EUR2,71917,20200212_12,2.3081588503509742,B
EUR2,71917,20200213_00,2.305029037754966,B
EUR2,71917,20200213_12,2.3096720092409395,B
EUR2,71917,20200214_00,2.3125013349504617,B
EUR2,71917,20200214_12,2.297118378073864,B
EUR2,71917,20200215_00,2.2819229731294155,B
EUR2,71917,20200215_12,2.274019525458642,B
EUR2,71917,20200216_00,2.2633104062709934,B
EUR2,71917,20200216_12,2.265138206367734,B
EUR2,71917,20200217_00,2.270751171992029,B
EUR2,71917,20200217_12,2.2821128911732105,B
EUR2,71917,20200218_00,2.2918456468913444,B
EUR2,71917,20200218_12,2.298172453896447,B
EUR2,71917,20200219_00,2.3049743441632735,B
EUR2,71917,20200219_12,2.298603267547731,B
EUR2,71917,20200220_00,2.299918573527465,B
EUR2,71917,20200220_12,2.294812105981331,B
EUR2,71917,20200221_00,2.2855387624069192,B
EUR2,71917,20200221_12,2.2695346929823907,B
EUR2,71917,20200222_00,2.26728933911053,B
EUR2,71917,20200222_12,2.270539961189362,B
EUR2,71917,20200223_00,2.281256484862965,B
EUR2,71917,20200223_12,2.2937555541303603,B
EUR2,71917,20200224_00,2.3089433292182977,B
EUR2,71917,20200224_12,2.3032351569157505,B
EUR2,71917,20200225_00,2.329163443177525,B
EUR2,71917,20200225_12,2.330817966792283,B
EUR2,71917,20200226_00,2.327544240518806,B
EUR2,71917,20200226_12,2.321896732140201,B
EUR2,71917,20200227_00,2.3154713685016883,B
EUR2,71917,20200227_12,2.312562364868674,B
EUR2,71917,20200228_00,2.307403446320825,B
EUR2,71917,20200228_12,2.306583787351497,B
EUR2,71917,20200229_00,2.30651965135592,B
EUR2,71917,20200229_12,2.3016996988652116,B
EUR2,71917,20200301_00,2.2969437875730048,B
EUR2,71917,20200301_12,2.2888353479015233,B
EUR2,71917,20200302_00,2.286255064002327,B
EUR2,71917,20200302_12,2.2838280532982465,B
EUR2,71917,20200303_00,2.2820020978508366,B
EUR2,71917,20200303_12,2.280753624380779,B
EUR2,71917,20200304_00,2.289050250859637,B
EUR2,71917,20200304_12,2.2997331328983597,B
EUR2,71917,20200305_00,2.3144579459541026,B
EUR2,71917,20200305_12,2.323271520277053,B
EUR2,71917,20200306_00,2.3218120159033737,B
EUR2,71917,20200306_12,2.315432676274793,B
EUR2,71917,20200307_00,2.315828681165781,B
EUR2,71917,20200307_12,2.3109612924016067,B
EUR2,71917,20200308_00,2.308817064403902,B
EUR2,71917,20200308_12,2.311232089182251,B
EUR2,71917,20200309_00,2.3087456310906127,B
EUR2,71917,20200309_12,2.302484900121226,B
EUR2,71917,20200310_00,2.3021210217060046,B
EUR2,71917,20200310_12,2.306593798863359,B
EUR2,71917,20200311_00,2.3158846714487193,B
EUR2,71917,20200311_12,2.3267028998129113,B
EUR2,71917,20200312_00,2.3370620491421517,B
EUR2,71917,20200312_12,2.346005553553987,B
EUR2,71917,20200313_00,2.347068323898087,B
EUR2,71917,20200313_12,2.344123402950661,B
EUR2,71917,20200314_00,2.3323072929882644,B
EUR2,71917,20200314_12,2.3236512505517393,B
EUR2,71917,20200315_00,2.320663069943575,B
EUR2,71917,20200315_12,2.3287844879100215,B
EUR2,71917,20200316_12,2.327195195344757,B
EUR2,71917,20200317_00,2.313029637348668,B
EUR2,71917,20200317_12,2.313422283841906,B
EUR2,71917,20200318_12,2.337300914298798,B
EUR2,71917,20200319_00,2.3437647070041936,B
EUR2,71917,20200319_12,2.3330686205272144,B
EUR2,71917,20200320_12,2.3053691388714044,B
EUR2,71917,20200321_00,2.2974214389527914,B
EUR2,71917,20200321_12,2.287733069238425,B
EUR2,71917,20200322_00,2.271974084684438,B
EUR2,71917,20200322_12,2.2618383033434633,B
EUR2,71917,20200323_00,2.25903526464887,B
EUR2,71917,20200323_12,2.2571952679126626,B
EUR2,71917,20200324_00,2.2619948515576853,B
EUR2,71917,20200324_12,2.2666838372446465,B
EUR2,71917,20200325_00,2.268638993343809,B
EUR2,71917,20200325_12,2.26805059088864,B
EUR2,71917,20200326_00,2.2695491751110923,B
EUR2,71917,20200326_12,2.2821814905410345,B
EUR2,71917,20200327_00,2.3094038362555502,B
EUR2,71917,20200327_12,2.317127057956553,B
EUR2,71917,20200328_00,2.3189358890112555,B
EUR2,71917,20200328_12,2.313596025303798,B
EUR2,71917,20200329_00,2.3208729400202337,B
EUR2,71917,20200329_12,2.3195710509195813,B
EUR2,71917,20200330_12,2.3321343556055845,B
EUR2,71917,20200331_00,2.3350809723652186,B
EUR2,71917,20200331_12,2.334857409892757,B
EUR2,71917,20200401_00,2.360593806996481,B
EUR2,71917,20200403_12,2.404840766390426,B
EUR2,71917,20200404_00,2.393905420568351,B
EUR2,71917,20200404_12,2.3913197443554863,B
EUR2,71917,20200405_00,2.366485716554214,B
EUR2,71917,20200405_12,2.3393072154850043,B
EUR2,71917,20200406_12,2.3334481675391903,B
EUR2,71917,20200407_00,2.3243398785679044,B
EUR2,71917,20200407_12,2.312714854272432,B
EUR2,71917,20200408_00,2.3156899676151332,B
EUR2,71917,20200408_12,2.324828587270406,B
EUR2,71917,20200409_00,2.3215671901850596,B
EUR2,71917,20200409_12,2.3226554972379505,B
EUR2,71917,20200410_00,2.3273932154265444,B
EUR2,71917,20200410_12,2.3427646315317436,B
EUR2,71917,20200411_00,2.344700970608297,B
EUR2,71917,20200411_12,2.3389759969121227,B
EUR2,71917,20200412_00,2.32951217137676,B
EUR2,71917,20200412_12,2.3204997686619833,B
EUR2,71917,20200413_00,2.3011758092380883,B
EUR2,71917,20200413_12,2.2919062557900256,B
EUR2,71917,20200414_00,2.2893437762879425,B
EUR2,71917,20200414_12,2.2927676097496996,B
EUR2,71917,20200415_00,2.295283403482792,B
EUR2,71917,20200415_12,2.299107146959121,B
EUR2,71917,20200416_00,2.296180929779393,B
EUR2,71917,20200416_12,2.288095950197653,B
EUR2,71917,20200417_00,2.2765853484212104,B
EUR2,71917,20200417_12,2.2767911263971854,B
EUR2,71917,20200418_00,2.2702597828591684,B
EUR2,71917,20200418_12,2.259397662130356,B
EUR2,71917,20200419_00,2.2635287047078623,B
EUR2,71917,20200419_12,2.2773459911772354,B
EUR2,71917,20200420_00,2.2828420737779536,B
EUR2,71917,20200420_12,2.291964868854852,B
EUR2,71917,20200421_00,2.3156658336355913,B
EUR2,71917,20200421_12,2.3237016841505644,B
EUR2,71917,20200422_00,2.315300084331776,B
EUR2,71917,20200422_12,2.3203728364453458,B
EUR2,71917,20200423_00,2.3232164296723767,B
EUR2,71917,20200423_12,2.32092338157035,B
EUR2,71917,20200424_00,2.328600045270589,B
EUR2,71917,20200424_12,2.3434363540023475,B
EUR2,71917,20200425_00,2.3456030721440757,B
EUR2,71917,20200425_12,2.330716111959887,B
EUR2,71917,20200426_00,2.329368299311923,B
EUR2,71917,20200426_12,2.326950576153658,B
EUR2,71917,20200427_00,2.3147068738106764,B
EUR2,71917,20200427_12,2.2992725568637753,B
EUR2,71917,20200428_00,2.2867079735311666,B
EUR2,71917,20200428_12,2.292820612257061,B
EUR2,71917,20200429_00,2.2994797943044314,B
EUR2,71917,20200429_12,2.3013015014816127,B
EUR2,71917,20200430_00,2.313789215827467,B
EUR2,71917,20200430_12,2.3007172024142624,B
EUR2,71917,20200501_00,2.304946121502754,B
EUR2,71917,20200501_12,2.32025274838661,B
EUR2,71917,20200502_00,2.331291379285364,B
EUR2,71917,20200502_12,2.3356562718906404,B
EUR2,71917,20200503_00,2.333086105483293,B
EUR2,71917,20200503_12,2.3149836715061975,B
EUR2,71917,20200504_00,2.300714466577052,B
EUR2,71917,20200504_12,2.2942983914713384,B
EUR2,71917,20200505_00,2.3050037444424087,B
EUR2,71917,20200505_12,0.993397388695051,B
EUR2,71917,20200506_00,2.3311306208998417,B
EUR2,71917,20200506_12,2.3230060867658286,B
EUR2,71917,20200507_00,2.3308499314146625,B
EUR2,71917,20200507_12,2.340331262780871,B
EUR2,71917,20200508_00,2.3558413091840977,B
EUR2,71917,20200508_12,2.3668352863403777,B
EUR2,71917,20200509_00,2.373687843982804,B
EUR2,71917,20200509_12,2.3706119334533207,B
EUR2,71917,20200510_00,2.3619422905295866,B
EUR2,71917,20200510_12,2.367497293956065,B
EUR2,71917,20200511_00,2.3666947345524623,B
EUR2,71917,20200511_12,2.363896712657997,B
EUR2,71917,20200512_00,2.356286742013646,B
EUR2,71917,20200512_12,2.3530210494938073,B
EUR2,71917,20200513_00,2.3761978506521055,B
EUR2,71917,20200513_12,2.354981979565031,B
EUR2,71917,20200514_00,2.3490365728956277,B
EUR2,71917,20200514_12,2.331494377329943,B
EUR2,71917,20200515_00,2.3286865213466483,B
EUR2,71917,20200515_12,2.359061328219743,B
EUR2,71917,20200516_00,2.3682835224044045,B
EUR2,71917,20200516_12,2.3716263257570365,B
EUR2,71917,20200517_00,2.3758043964085367,B
EUR2,71917,20200517_12,2.377064270192383,B
EUR2,71917,20200518_00,2.365913796723635,B
EUR2,71917,20200518_12,2.3554517665141312,B
EUR2,71917,20200519_00,2.349825579329784,B
EUR2,71917,20200519_12,2.3363439195412647,B
EUR2,71917,20200520_00,2.3318851905937388,B
EUR2,71917,20200520_12,2.3281071839981577,B
EUR2,71917,20200521_00,2.3263183377112284,B
EUR2,71917,20200521_12,2.331212288722684,B
EUR2,71917,20200522_00,2.3186269598429026,B
EUR2,71917,20200522_12,2.3213898317991544,B
EUR2,71917,20200523_00,2.3290648934758438,B
EUR2,71917,20200523_12,2.3388285633336428,B
EUR2,71917,20200524_00,2.3395579222993774,B
EUR2,71917,20200524_12,2.3331832742822103,B
EUR2,71917,20200525_00,2.3234288659375086,B
EUR2,71917,20200525_12,2.317658732379671,B
EUR2,71917,20200526_00,2.3145272793496243,B
EUR2,71917,20200526_12,2.317907020721253,B
EUR2,71917,20200527_00,2.336198674725387,B
EUR2,71917,20200527_12,2.3525360055813977,B
EUR2,71917,20200528_00,2.35938039279894,B
EUR2,71917,20200528_12,2.3618899522032577,B
EUR2,71917,20200529_00,2.3588750043338873,B
EUR2,71917,20200529_12,2.3546448970075966,B
EUR2,71917,20200530_00,2.3472749877709256,B
EUR2,71917,20200530_12,2.3407932415409087,B
EUR2,71917,20200531_00,2.347136878152536,B
EUR2,71917,20200531_12,2.345291834475847,B
EUR2,71917,20200601_00,2.350795280543301,B
EUR2,71917,20200601_12,2.3521382664880472,B
EUR2,71917,20200602_00,2.349688004583671,B
EUR2,71917,20200602_12,2.3519137220920534,B
EUR2,71917,20200603_00,2.349190109730729,B
EUR2,71917,20200603_12,2.3544967366304,B
EUR2,71917,20200604_00,2.3669066165805397,B
EUR2,71917,20200604_12,2.379442188670305,B
EUR2,71917,20200605_00,2.372283737758173,B
EUR2,71917,20200605_12,2.371462182429787,B
EUR2,71917,20200606_00,2.363588746797623,B
EUR2,71917,20200606_12,2.364394929456817,B
EUR2,71917,20200607_00,2.366958988859222,B
EUR2,71917,20200607_12,2.372602325412225,B
EUR2,71917,20200608_00,2.368431361748938,B
EUR2,71917,20200608_12,2.364187245332289,B
EUR2,71917,20200609_00,2.3693721314294147,B
EUR2,71917,20200609_12,2.3502534188155724,B
EUR2,71917,20200610_00,2.356934796382364,B
EUR2,71917,20200610_12,2.3479790531552744,B
EUR2,71917,20200611_00,2.343928362549614,B
EUR2,71917,20200611_12,2.335181257632179,B
EUR2,71917,20200612_00,2.331457029092116,B
EUR2,71917,20200612_12,2.348391018017082,B
EUR2,71917,20200613_00,2.3643253398483717,B
EUR2,71917,20200613_12,2.3685922793882916,B
EUR2,71917,20200614_00,2.3601282834145367,B
EUR2,71917,20200614_12,2.354735183696653,B
EUR2,71917,20200615_00,2.3520628669281862,B
EUR2,71917,20200615_12,2.350380405118208,B
EUR2,71917,20200616_00,2.37006520609888,B
EUR2,71917,20200616_12,2.3985997942047312,B
EUR2,71917,20200617_00,2.379305819398327,B
EUR2,71917,20200617_12,2.362919486622274,B
EUR2,71917,20200618_00,2.371014983388094,B
EUR2,71917,20200618_12,2.3737614956772397,B
EUR2,71917,20200619_00,2.3689314472171734,B
EUR2,71917,20200619_12,2.366905366804829,B
EUR2,71917,20200620_00,2.3530252529191995,B
EUR2,71917,20200620_12,2.3485851227099817,B
EUR2,71917,20200621_00,2.361620700935404,B
EUR2,71917,20200621_12,2.355179273217554,B
EUR2,71917,20200622_00,2.367740063079357,B
EUR2,71917,20200622_12,2.3725475142745474,B
EUR2,71917,20200623_00,2.361423679330857,B
EUR2,71917,20200623_12,2.3572944529836395,B
EUR2,71917,20200624_00,2.356185670022361,B
EUR2,71917,20200624_12,2.347547426079456,B
EUR2,71917,20200625_00,2.335341819769719,B
EUR2,71917,20200625_12,2.338624034639047,B
EUR2,71917,20200626_00,2.3516765042671035,B
EUR2,71917,20200626_12,2.391967611534046,B
EUR2,71917,20200627_00,2.3819024016232566,B
EUR2,71917,20200627_12,2.3763558918476284,B
EUR2,71917,20200628_00,2.3758810268637465,B
EUR2,71917,20200628_12,2.3709163821868766,B
EUR2,71917,20200629_00,2.3629441382986123,B
EUR2,71917,20200629_12,2.3542078702738647,B
EUR2,71917,20200630_00,2.3581149027917205,B
EUR2,71917,20200630_12,2.356756914013556,B
EUR2,71917,20200701_00,2.3799422094679077,B
EUR2,71917,20200701_12,2.3975630928814837,B
EUR2,71917,20200702_00,2.3939459286880043,B
EUR2,71917,20200702_12,2.370885400953407,B
EUR2,71917,20200703_00,2.4031904000584685,B
EUR2,71917,20200703_12,2.4003674351507667,B
EUR2,71917,20200704_00,2.3830423625515667,B
EUR2,71917,20200704_12,2.38193937302805,B
EUR2,71917,20200705_00,2.382503442837577,B
EUR2,71917,20200705_12,2.389163751877578,B
EUR2,71917,20200706_12,2.3683016898042974,B
EUR2,71917,20200707_00,2.3625731891566955,B
EUR2,71917,20200707_12,2.3623469405699127,B
EUR2,71917,20200708_00,2.358360742609971,B
EUR2,71917,20200708_12,2.3537875432936293,B
EUR2,71917,20200709_00,2.363746379515679,B
EUR2,71917,20200709_12,2.3505294305504085,B
EUR2,71917,20200710_00,2.34181423608143,B
EUR2,71917,20200710_12,2.3329900075843173,B
EUR2,71917,20200711_00,2.340645153157569,B
EUR2,71917,20200711_12,2.369182589517768,B
EUR2,71917,20200712_00,2.373259628339297,B
EUR2,71917,20200712_12,2.373240145220858,B
EUR2,71917,20200713_00,2.3982703535981207,B
EUR2,71917,20200713_12,2.364777794496067,B
EUR2,71917,20200714_00,2.3523637685757386,B
EUR2,71917,20200714_12,2.355954624945408,B
EUR2,71917,20200715_00,2.351095653439209,B
EUR2,71917,20200715_12,2.3785815548497724,B
EUR2,71917,20200716_00,2.384136013098807,B
EUR2,71917,20200716_12,2.381734779635091,B
EUR2,71917,20200717_00,2.3786551483554215,B
EUR2,71917,20200717_12,2.3640682738347145,B
EUR2,71917,20200718_00,2.4216630831728567,B
EUR2,71917,20200718_12,2.423053044416838,B
EUR2,71917,20200719_00,2.4175553164789596,B
EUR2,71917,20200719_12,2.4237855729154516,B
EUR2,71917,20200720_00,2.4365519821726704,B
EUR2,71917,20200720_12,2.4268822941133497,B
EUR2,71917,20200721_00,2.406789390844127,B
EUR2,71917,20200721_12,2.3995607256866633,B
EUR2,71917,20200722_00,2.3860698417892787,B
EUR2,71917,20200722_12,2.4008313863119843,B
EUR2,71917,20200723_00,2.3803483258212705,B
EUR2,71917,20200723_12,2.387865836765042,B
EUR2,71917,20200724_00,2.3713493021315557,B
EUR2,71917,20200724_12,2.375522715798059,B
EUR2,71917,20200725_00,2.370952001668831,B
EUR2,71917,20200725_12,2.365617854043766,B
EUR2,71917,20200726_00,2.3575139569627463,B
EUR2,71917,20200726_12,2.3558477923817107,B
EUR2,71917,20200727_00,2.3480620042883604,B
EUR2,71917,20200727_12,2.3510594475223816,B
EUR2,71917,20200728_00,2.339570319294134,B
EUR2,71917,20200728_12,2.3565160771698457,B
EUR2,71917,20200729_00,2.378300794141426,B
EUR2,71917,20200729_12,2.387347344349579,B
EUR2,71917,20200730_00,2.3650689175037862,B
EUR2,71917,20200730_12,2.355234011971294,B
EUR2,71917,20200731_00,2.342589542587107,B
EUR2,71917,20200731_12,2.3585086655923613,B
EUR2,71917,20200801_00,2.366836550795346,B
EUR2,71917,20200801_12,2.3678054498088263,B
EUR2,71917,20200802_00,2.3495496396252977,B
EUR2,71917,20200802_12,2.334461257798531,B
EUR2,71917,20200803_00,2.3211412953838755,B
EUR2,71917,20200803_12,2.3314590066304395,B
EUR2,71917,20200804_00,2.342069068382893,B
EUR2,71917,20200804_12,2.338296480308982,B
EUR2,71917,20200805_00,2.357330632531832,B
EUR2,71917,20200805_12,2.358635655736848,B
EUR2,71917,20200806_00,2.3594864220632568,B
EUR2,71917,20200806_12,2.3569226912100816,B
EUR2,71917,20200807_00,2.3297910571616662,B
EUR2,71917,20200807_12,2.328985972867756,B
EUR2,71917,20200808_00,2.3253527773948015,B
EUR2,71917,20200808_12,2.339595776646945,B
EUR2,71917,20200809_00,2.3540042425754253,B
EUR2,71917,20200809_12,2.3714168226580146,B
EUR2,71917,20200810_00,2.3710081514710537,B
EUR2,71917,20200810_12,2.3982519835655514,B
EUR2,71917,20200811_00,2.3802321840544267,B
EUR2,71917,20200811_12,2.3607678884347214,B
EUR2,71917,20200812_00,2.3340997231874563,B
EUR2,71917,20200812_12,2.343016706891739,B
EUR2,71917,20200813_00,2.33160858468237,B
EUR2,71917,20200813_12,2.361461478511926,B
EUR2,71917,20200814_00,2.355442801162364,B
EUR2,71917,20200814_12,2.385878809611614,B
EUR2,71917,20200815_00,2.372681987319782,B
EUR2,71917,20200815_12,2.3779770007133756,B
EUR2,71917,20200816_00,2.374858413688151,B
EUR2,71917,20200816_12,2.3640617560847916,B
EUR2,71917,20200817_00,2.363760877078313,B
EUR2,71917,20200817_12,2.382145506461809,B
EUR2,71917,20200818_00,2.3796576357261396,B
EUR2,71917,20200818_12,2.3873317169033808,B
EUR2,71917,20200819_00,2.390294618544937,B
EUR2,71917,20200819_12,2.3906547707163965,B
EUR2,71917,20200820_00,2.3827470506699155,B
EUR2,71917,20200820_12,2.377813099580353,B
EUR2,71917,20200821_00,2.3958225717174133,B
EUR2,71917,20200821_12,2.3641221135514643,B
EUR2,71917,20200822_00,2.3576684266542633,B
EUR2,71917,20200822_12,2.352217114589614,B
EUR2,71917,20200823_00,2.3595571059954916,B
EUR2,71917,20200823_12,2.3557459039928452,B
EUR2,71917,20200824_00,2.349255649236916,B
EUR2,71917,20200824_12,2.3407122419096797,B
EUR2,71917,20200825_00,2.325945411984648,B
EUR2,71917,20200825_12,2.3242551809758525,B
EUR2,71917,20200826_00,2.3325579868827906,B
EUR2,71917,20200826_12,2.339090642280387,B
EUR2,71917,20200827_00,2.340660170360862,B
EUR2,71917,20200827_12,2.342424320213603,B
EUR2,71917,20200828_00,2.375017443131025,B
EUR2,71917,20200828_12,2.3871868525700637,B
EUR2,71917,20200829_00,2.3807978771447065,B
EUR2,71917,20200829_12,2.3742145676838526,B
EUR2,71917,20200830_00,2.3510716355919423,B
EUR2,71917,20200830_12,2.346191174328818,B
EUR2,71917,20200831_00,2.336483899219486,B
EUR2,71917,20200831_12,2.352113609904677,B
EUR2,71917,20200901_00,2.3397340925028063,B
EUR2,71917,20200901_12,2.3441602755548474,B
EUR2,71917,20200902_00,2.355694023203581,B
EUR2,71917,20200902_12,2.3513801039610196,B
EUR2,71917,20200903_00,2.354194265442299,B
EUR2,71917,20200903_12,2.359832408263386,B
EUR2,71917,20200904_00,2.359541374625472,B
EUR2,71917,20200904_12,2.3557998616239333,B
EUR2,71917,20200905_00,2.348145645697448,B
EUR2,71917,20200905_12,2.3563283803929185,B
EUR2,71917,20200906_00,2.3457754284585257,B
EUR2,71917,20200906_12,2.3248070993653,B
EUR2,71917,20200907_00,2.3195430539844564,B
EUR2,71917,20200907_12,2.3184327367922615,B
EUR2,71917,20200908_00,2.31976253439382,B
EUR2,71917,20200908_12,2.313033049391811,B
EUR2,71917,20200909_00,2.319573726847336,B
EUR2,71917,20200909_12,2.3216530650204263,B
EUR2,71917,20200910_00,2.310467810864615,B
EUR2,71917,20200910_12,2.308393088214856,B
EUR2,71917,20200911_00,2.310522736458125,B
EUR2,71917,20200911_12,2.31026053464645,B
EUR2,71917,20200912_00,2.3119200468925327,B
EUR2,71917,20200912_12,2.317268566313835,B
EUR2,71917,20200913_00,2.3292687832280383,B
EUR2,71917,20200913_12,2.332015749030233,B
EUR2,71917,20200914_00,2.332505779244858,B
EUR2,71917,20200914_12,2.341498843767479,B
EUR2,71917,20200915_00,2.330987747411949,B
EUR2,71917,20200915_12,2.326667138470533,B
EUR2,71917,20200916_00,2.3195219657465955,B
EUR2,71917,20200916_12,2.3087566828679855,B
EUR2,71917,20200917_00,2.316409961244946,B
EUR2,71917,20200917_12,2.3136915925632455,B
EUR2,71917,20200918_00,2.3222511933229213,B
EUR2,71917,20200918_12,2.320217981360217,B
EUR2,71917,20200919_00,2.3098684252396584,B
EUR2,71917,20200919_12,2.3144579814564725,B
EUR2,71917,20200920_00,2.3137108169058913,B
EUR2,71917,20200920_12,2.315345529664759,B
EUR2,71917,20200921_00,2.321625765589848,B
EUR2,71917,20200921_12,2.3252338026830817,B
EUR2,71917,20200922_00,2.328805626128962,B
EUR2,71917,20200922_12,2.3272527767426547,B
EUR2,71917,20200923_00,2.3219108771413812,B
EUR2,71917,20200923_12,2.3280892965812163,B
EUR2,71917,20200924_00,2.345812750385122,B
EUR2,71917,20200924_12,2.338345820433429,B
EUR2,71917,20200925_00,2.333955220186716,B
EUR2,71917,20200925_12,2.3123443949300935,B
EUR2,71917,20200926_00,2.320622124891567,B
EUR2,71917,20200926_12,2.322052100742092,B
EUR2,71917,20200927_00,2.329422854857581,B
EUR2,71917,20200927_12,2.3356608205597285,B
EUR2,71917,20200928_00,2.34032122518598,B
EUR2,71917,20200928_12,2.3383151353235863,B
EUR2,71917,20200929_00,2.3443998268081097,B
EUR2,71917,20200929_12,2.3552024245117846,B
EUR2,71917,20200930_00,2.371468141270499,B
EUR2,71917,20200930_12,2.376886104955147,B
EUR2,71917,20201001_00,2.3794374022389504,B
EUR2,71917,20201001_12,2.3598893245352204,B
EUR2,71917,20201002_00,2.337096698611417,B
EUR2,71917,20201002_12,2.3188414379147284,B
EUR2,71917,20201003_00,2.3251557733225248,B
EUR2,71917,20201003_12,2.339193599732068,B
EUR2,71917,20201004_00,2.3477427368896784,B
EUR2,71917,20201004_12,2.348577541531445,B
EUR2,71917,20201005_00,2.334162414142236,B
EUR2,71917,20201005_12,2.3241946587188016,B
EUR2,71917,20201006_00,2.3286317155022966,B
EUR2,71917,20201006_12,2.328866641451077,B
EUR2,71917,20201007_00,2.334896248974398,B
EUR2,71917,20201007_12,2.334436406799463,B
EUR2,71917,20201008_00,2.33573320849636,B
EUR2,71917,20201008_12,2.3352595203761757,B
EUR2,71917,20201009_00,2.3405738084700896,B
EUR2,71917,20201009_12,2.3434813290033114,B
EUR2,71917,20201010_00,2.3459423725809616,B
EUR2,71917,20201010_12,2.33992099442782,B
EUR2,71917,20201011_00,2.332613439559078,B
EUR2,71917,20201011_12,2.3244826334243784,B
EUR2,71917,20201012_00,2.3286728858936994,B
EUR2,71917,20201012_12,2.3366843112306994,B
EUR2,71917,20201013_00,2.347610891185747,B
EUR2,71917,20201013_12,2.3349856704996483,B
EUR2,71917,20201014_00,2.343745313027256,B
EUR2,71917,20201014_12,2.3648280590156063,B
EUR2,71917,20201015_00,2.3908238483451827,B
EUR2,71917,20201015_12,2.379304964912508,B
EUR2,71917,20201016_00,2.3914297254115713,B
EUR2,71917,20201016_12,2.387449995936344,B
EUR2,71917,20201017_00,2.354304286378494,B
EUR2,71917,20201017_12,2.361057979972778,B
EUR2,71917,20201018_00,2.359562814066288,B
EUR2,71917,20201018_12,2.3724979692792116,B
EUR2,71917,20201019_00,2.373831945130635,B
EUR2,71917,20201019_12,2.344168547116809,B
EUR2,71917,20201020_00,2.323437719687386,B
EUR2,71917,20201020_12,2.3213416154712667,B
EUR2,71917,20201021_00,2.3172725920981176,B
EUR2,71917,20201021_12,2.3156587149868395,B
EUR2,71917,20201022_00,2.3138396559816488,B
EUR2,71917,20201022_12,2.3091837165166833,B
EUR2,71917,20201023_00,2.315062520180291,B
EUR2,71917,20201023_12,2.311722523512717,B
EUR2,71917,20201024_00,2.3144177717730265,B
EUR2,71917,20201024_12,2.313723523932372,B
EUR2,71917,20201025_00,2.3098343043427367,B
EUR2,71917,20201025_12,2.303935805495946,B
EUR2,71917,20201026_00,2.2976878801278,B
EUR2,71917,20201026_12,2.293115474028525,B
EUR2,71917,20201027_00,2.292389954796661,B
EUR2,71917,20201027_12,2.2937011974209387,B
EUR2,71917,20201028_00,2.2988573822801466,B
EUR2,71917,20201028_12,2.2942592253981977,B
EUR2,71917,20201029_00,2.296432984155547,B
EUR2,71917,20201029_12,2.2991863584698837,B
EUR2,71917,20201030_12,2.293519253875674,B
EUR2,71917,20201031_00,2.2912136666776326,B
EUR2,71917,20201031_12,2.29251309814907,B
EUR2,71917,20201101_00,2.292972613081565,B
EUR2,71917,20201102_00,2.2977738920916213,B
EUR2,71917,20201102_12,2.3070390681961097,B
EUR2,71917,20201103_00,2.312093975673727,B
EUR2,71917,20201103_12,2.3098548165517108,B
EUR2,71917,20201104_00,2.264580237411729,B
EUR2,71917,20201104_12,2.247240690284333,B
EUR2,71917,20201105_00,2.263043370935826,B
EUR2,71917,20201105_12,2.2730666563502444,B
EUR2,71917,20201106_00,2.2799841875312685,B
EUR2,71917,20201106_12,2.2854853908615267,B
EUR2,71917,20201107_00,2.293199779015085,B
EUR2,71917,20201107_12,2.2965865443280067,B
EUR2,71917,20201108_00,2.2993452229235753,B
EUR2,71917,20201108_12,2.3090914679922427,B
EUR2,71917,20201109_00,2.3095610752293303,B
EUR2,71917,20201109_12,2.303664693188952,B
EUR2,71917,20201110_00,2.305943759105642,B
EUR2,71917,20201110_12,2.2852659329869924,B
EUR2,71917,20201111_00,2.265579977695572,B
EUR2,71917,20201111_12,2.2647569733649378,B
EUR2,71917,20201112_00,2.26418064723541,B
EUR2,71917,20201112_12,2.261533332200839,B
EUR2,71917,20201113_00,2.244153216122739,B
EUR2,71917,20201113_12,2.246820498906831,B
EUR2,71917,20201114_00,2.251841567193333,B
EUR2,71917,20201114_12,2.255631290542086,B
EUR2,71917,20201115_00,2.265121846539293,B
EUR2,71917,20201115_12,2.2625737439425806,B
EUR2,71917,20201116_00,2.2581442027406418,B
EUR2,71917,20201116_12,2.269371650487863,B
EUR2,71917,20201117_00,2.281278769556662,B
EUR2,71917,20201117_12,2.288505728347172,B
EUR2,71917,20201118_00,2.2916626217739644,B
EUR2,71917,20201118_12,2.294967483319214,B
EUR2,71917,20201119_00,2.2997589305768567,B
EUR2,71917,20201119_12,2.298736888399941,B
EUR2,71917,20201120_00,2.298441634669549,B
EUR2,71917,20201120_12,2.2993778572831833,B
EUR2,71917,20201121_00,2.3016001525463383,B
EUR2,71917,20201121_12,2.2966869477108123,B
EUR2,71917,20201122_00,2.297480231115449,B
EUR2,71917,20201122_12,2.306663061477953,B
EUR2,71917,20201123_00,2.306430011206439,B
EUR2,71917,20201123_12,2.299108212403898,B
EUR2,71917,20201124_00,2.297082226441785,B
EUR2,71917,20201124_12,2.2928323251500657,B
EUR2,71917,20201125_00,2.2912092295856907,B
EUR2,71917,20201125_12,2.28053628956745,B
EUR2,71917,20201126_00,2.2612142024757595,B
EUR2,71917,20201126_12,2.24596259308388,B
EUR2,71917,20201127_00,2.250957222524273,B
EUR2,71917,20201127_12,2.2648039335884755,B
EUR2,71917,20201128_00,2.2715486555717233,B
EUR2,71917,20201128_12,2.275773038800991,B
EUR2,71917,20201129_00,2.2766762303219443,B
EUR2,71917,20201129_12,2.2765953986506573,B
EUR2,71917,20201130_00,2.2902329059235775,B
EUR2,71917,20201130_12,2.2976678229541476,B
EUR2,71917,20201201_00,2.301949900415599,B
EUR2,71917,20201201_12,2.3037151150819555,B
EUR2,71917,20201202_00,2.309968442651259,B
EUR2,71917,20201202_12,2.319371101904011,B
EUR2,71917,20201203_00,2.3355083310246516,B
EUR2,71917,20201203_12,2.348044831926845,B
EUR2,71917,20201204_00,2.352886727429289,B
EUR2,71917,20201204_12,2.332395428561178,B
EUR2,71917,20201205_00,2.3029712631718957,B
EUR2,71917,20201205_12,2.288939876043162,B
EUR2,71917,20201206_00,2.2890009906222555,B
EUR2,71917,20201206_12,2.291713356332411,B
EUR2,71917,20201207_00,2.292626046139316,B
EUR2,71917,20201207_12,2.2918618656287055,B
EUR2,71917,20201208_00,2.293979333338764,B
EUR2,71917,20201208_12,2.2943629889552297,B
EUR2,71917,20201209_00,2.2959243429704723,B
EUR2,71917,20201209_12,2.294149037274438,B
EUR2,71917,20201210_00,2.2992959734308296,B
EUR2,71917,20201210_12,2.3012278753472333,B
EUR2,71917,20201211_00,2.303294008674118,B
EUR2,71917,20201211_12,2.310341449304339,B
EUR2,71917,20201212_00,2.3129004691350175,B
EUR2,71917,20201212_12,2.3243942761569247,B
EUR2,71917,20201213_00,2.33018730809564,B
EUR2,71917,20201213_12,2.3247687049206265,B
EUR2,71917,20201214_00,2.321529561889989,B
EUR2,71917,20201214_12,2.3251409934001863,B
EUR2,71917,20201215_00,2.339768591429209,B
EUR2,71917,20201215_12,2.3510541037949233,B
EUR2,71917,20201216_00,2.3500804576218868,B
EUR2,71917,20201216_12,2.347449446646478,B
EUR2,71917,20201217_00,2.3274937888087304,B
EUR2,71917,20201217_12,2.320453505400427,B
EUR2,71917,20201218_00,2.312396712122065,B
EUR2,71917,20201218_12,2.320176987961166,B
EUR2,71917,20201219_00,2.3225282668284493,B
EUR2,71917,20201219_12,2.3156091233266665,B
EUR2,71917,20201220_00,2.317206598963389,B
EUR2,71917,20201220_12,2.31940711136717,B
EUR2,71917,20201221_00,2.3130243290893575,B
EUR2,71917,20201221_12,2.301926814283833,B
EUR2,71917,20201222_00,2.3012070762308428,B
EUR2,71917,20201222_12,2.3042623647213256,B
EUR2,71917,20201223_00,2.3030251152895835,B
EUR2,71917,20201223_12,2.30163699453767,B
EUR2,71917,20201224_00,2.2869267815261516,B
EUR2,71917,20201224_12,2.2763013361400306,B
EUR2,71917,20201225_00,2.2762126678154284,B
EUR2,71917,20201225_12,2.2907705846834476,B
EUR2,71917,20201226_00,2.3061001318119203,B
EUR2,71917,20201226_12,2.324063962592394,B
EUR2,71917,20201227_00,2.3382257393539176,B
EUR2,71917,20201227_12,2.3483566144892065,B
EUR2,71917,20201228_00,2.3408238051318966,B
EUR2,71917,20201228_12,2.3153478759629555,B
EUR2,71917,20201229_00,2.306131036347229,B
EUR2,71917,20201229_12,2.3241820889586498,B
EUR2,71917,20201230_00,2.3145755321535857,B
EUR2,71917,20201231_00,2.311132594151551,B
EUR2,71917,20201231_12,2.301308778364227,B
EUR2,71917,20210101_00,2.267905849032384,B
EUR2,71917,20210101_12,2.27500176865369,B
EUR2,71917,20210102_00,2.29556463466772,B
EUR2,71917,20210102_12,2.2919932312423623,B
EUR2,71917,20210103_00,2.284815484436713,B
EUR2,71917,20210103_12,2.285366649010695,B
EUR2,71917,20210104_00,2.2909163235499386,B
EUR2,71917,20210104_12,2.3070605324502127,B
EUR2,71917,20210105_00,2.3095606701387816,B
EUR2,71917,20210105_12,2.311707834150535,B
EUR2,71917,20210106_00,2.325605613356069,B
EUR2,71917,20210106_12,2.3374985683016876,B
EUR2,71917,20210107_00,2.333423995453205,B
EUR2,71917,20210107_12,2.321465334183113,B
EUR2,71917,20210108_00,2.3227574919048424,B
EUR2,71917,20210108_12,2.3316950890188273,B
EUR2,71917,20210109_00,2.3365708838835526,B
EUR2,71917,20210109_12,2.333968063030841,B
EUR2,71917,20210110_00,2.330638465888209,B
EUR2,71917,20210110_12,2.3192146807461325,B
EUR2,71917,20210111_00,2.3136717280704517,B
EUR2,71917,20210111_12,2.310205838296346,B
EUR2,71917,20210112_00,2.3051256509810925,B
EUR2,71917,20210112_12,2.3037258870715704,B
EUR2,71917,20210113_00,2.2970970326528093,B
EUR2,71917,20210113_12,2.293602535252809,B
EUR2,71917,20210114_00,2.2993929304999554,B
EUR2,71917,20210114_12,2.308366820042367,B
EUR2,71917,20210115_00,2.316710861503782,B
EUR2,71917,20210115_12,2.314531123164973,B
EUR2,71917,20210116_00,2.319220990040438,B
EUR2,71917,20210116_12,2.3238819481263104,B
EUR2,71917,20210117_00,2.3301392355130384,B
EUR2,71917,20210117_12,2.3298691888984417,B
EUR2,71917,20210118_00,2.327873480164795,B
EUR2,71917,20210118_12,2.335762760733868,B
EUR2,71917,20210119_00,2.349868772118022,B
EUR2,71917,20210119_12,2.3448801154025345,B
EUR2,71917,20210120_00,2.3326888339382568,B
EUR2,71917,20210120_12,2.329571719019419,B
EUR2,71917,20210121_00,2.3345775524351486,B
EUR2,71917,20210121_12,2.340259982720309,B
EUR2,71917,20210122_00,2.354502541252541,B
EUR2,71917,20210122_12,2.3648819658332108,B
EUR2,71917,20210123_00,2.3733277627808547,B
EUR2,71917,20210123_12,2.375993644719006,B
EUR2,71917,20210124_00,2.3752666639271336,B
EUR2,71917,20210124_12,2.3780635704491484,B
EUR2,71917,20210125_00,2.385775227262968,B
EUR2,71917,20210125_12,2.384550726132641,B
EUR2,71917,20210126_00,2.3730475140562928,B
EUR2,71917,20210126_12,2.362035380789255,B
EUR2,71917,20210127_00,2.3452000982144123,B
EUR2,71917,20210127_12,2.336074127304374,B
EUR2,71917,20210128_00,2.3430036512042594,B
EUR2,71917,20210128_12,2.343770386926448,B
EUR2,71917,20210129_00,2.3373863042408027,B
EUR2,71917,20210129_12,2.3337009035055063,B
EUR2,71917,20210130_00,2.3279371700093736,B
EUR2,71917,20210130_12,2.3173821812192776,B
EUR2,71917,20210131_00,2.3145056348615523,B
EUR2,71917,20210131_12,2.312643688655146,B
EUR2,71917,20210201_00,2.3096636387681913,B
EUR2,71917,20210201_12,2.3123902968119276,B
EUR2,71917,20210202_00,2.312769455230366,B
EUR2,71917,20210202_12,2.3138019629943325,B
EUR2,71917,20210203_00,2.3310045075131556,B
EUR2,71917,20210203_12,2.344285983379158,B
EUR2,71917,20210204_00,2.349084856964872,B
EUR2,71917,20210204_12,2.343769310231985,B
EUR2,71917,20210205_00,2.342973089191446,B
EUR2,71917,20210205_12,2.340703901917989,B
EUR2,71917,20210206_00,2.342138410477958,B
EUR2,71917,20210206_12,2.345213917228877,B
EUR2,71917,20210207_00,2.354870216669766,B
EUR2,71917,20210207_12,2.378431567578598,B
EUR2,71917,20210208_00,2.395671309898463,B
EUR2,71917,20210208_12,2.3990733819635057,B
EUR2,71917,20210209_00,2.4006760130996527,B
EUR2,71917,20210209_12,2.4012634789500695,B
EUR2,71917,20210210_00,2.3952243528868444,B
EUR2,71917,20210210_12,2.4014072226367356,B
EUR2,71917,20210211_00,2.400025501163247,B
EUR2,71917,20210211_12,2.3765967057188813,B
EUR2,71917,20210212_00,2.3711040162053756,B
EUR2,71917,20210212_12,2.351407619207239,B
EUR2,71917,20210213_00,2.3369652803778376,B
EUR2,71917,20210213_12,2.320024302939276,B
EUR2,71917,20210214_00,2.299411950899443,B
EUR2,71917,20210214_12,2.279668846701703,B
EUR2,71917,20210215_00,2.2824454591778554,B
EUR2,71917,20210215_12,2.2791534163296103,B
EUR2,71917,20210216_00,2.2711482052000003,B
EUR2,71917,20210216_12,2.271571982426699,B
EUR2,71917,20210217_00,2.266358160675938,B
EUR2,71917,20210217_12,2.27581874136096,B
EUR2,71917,20210218_00,2.2800658822781585,B
EUR2,71917,20210218_12,2.2797181742541404,B
EUR2,71917,20210219_00,2.269996510602192,B
EUR2,71917,20210219_12,2.268797658622813,B
EUR2,71917,20210220_00,2.2769387993136645,B
EUR2,71917,20210220_12,2.286198913763806,B
EUR2,71917,20210221_00,2.2895046506472765,B
EUR2,71917,20210221_12,2.2817695321256393,B
EUR2,71917,20210222_00,2.279063517296706,B
EUR2,71917,20210222_12,2.27449605402351,B
EUR2,71917,20210223_00,2.2806618512793313,B
EUR2,71917,20210223_12,2.2778949411301244,B
EUR2,71917,20210224_00,2.283323513000175,B
EUR2,71917,20210224_12,2.2871271846342545,B
EUR2,71917,20210225_00,2.287390957166638,B
EUR2,71917,20210225_12,2.285330864367002,B
EUR2,71917,20210226_00,2.2886587288519515,B
EUR2,71917,20210226_12,2.2970576839753685,B
EUR2,71917,20210227_00,2.285865109893962,B
EUR2,71917,20210227_12,2.268950381575324,B
EUR2,71917,20210228_00,2.266987882274454,B
EUR2,71917,20210228_12,2.2696276517312,B
EUR2,71917,20210301_00,2.3044422100080375,B
EUR2,71917,20210301_12,2.312164371475208,B
EUR2,71917,20210302_00,2.3229470837458663,B
EUR2,71917,20210302_12,2.3348461490275527,B
EUR2,71917,20210303_00,2.3291597941320794,B
EUR2,71917,20210303_12,2.3134507158331212,B
EUR2,71917,20210304_00,2.297014473732532,B
EUR2,71917,20210304_12,2.3234283410638756,B
EUR2,71917,20210305_00,2.358828950757902,B
EUR2,71917,20210305_12,2.3657448635169818,B
EUR2,71917,20210306_00,2.355699825088879,B
EUR2,71917,20210306_12,2.345843805421541,B
EUR2,71917,20210307_00,2.3380460651567248,B
EUR2,71917,20210307_12,2.331897401938178,B
EUR2,71917,20210308_00,2.3236479031605723,B
EUR2,71917,20210308_12,2.3164571572824046,B
EUR2,71917,20210309_00,2.3086161505331555,B
EUR2,71917,20210309_12,2.3070923389305644,B
EUR2,71917,20210310_00,2.308593939597555,B
EUR2,71917,20210310_12,2.3046718899139527,B
EUR2,71917,20210311_00,2.289508531239465,B
EUR2,71917,20210311_12,2.283797189996892,B
EUR2,71917,20210312_00,2.292850234151166,B
EUR2,71917,20210312_12,2.2970437113965403,B
EUR2,71917,20210313_00,2.311577031006546,B
EUR2,71917,20210313_12,2.321013133790777,B
EUR2,71917,20210314_00,2.325510355876193,B
EUR2,71917,20210314_12,2.3237291505136457,B
EUR2,71917,20210315_00,2.3206627035459,B
EUR2,71917,20210315_12,2.3201000069417534,B
EUR2,71917,20210316_00,2.3048716277236325,B
EUR2,71917,20210316_12,2.2785200497037943,B
EUR2,71917,20210317_00,2.2823191601663138,B
EUR2,71917,20210317_12,2.285515248933601,B
EUR2,71917,20210318_00,2.2896370680240596,B
EUR2,71917,20210318_12,2.273250649290017,B
EUR2,71917,20210319_00,2.2818699938386704,B
EUR2,71917,20210319_12,2.2925718191952797,B
EUR2,71917,20210320_00,2.294368946686858,B
EUR2,71917,20210320_12,2.2909972154782468,B
EUR2,71917,20210321_00,2.287773904315052,B
EUR2,71917,20210321_12,2.288758376476935,B
EUR2,71917,20210322_00,2.2870553292613036,B
EUR2,71917,20210322_12,2.2939583950392732,B
EUR2,71917,20210323_00,2.2993119288883284,B
EUR2,71917,20210323_12,2.306001839170165,B
EUR2,71917,20210324_00,2.3079817243692875,B
EUR2,71917,20210324_12,2.312850004986072,B
EUR2,71917,20210325_00,2.3119362691227616,B
EUR2,71917,20210325_12,2.305407675854132,B
EUR2,71917,20210326_00,2.2949106763448905,B
EUR2,71917,20210326_12,2.293591293934375,B
EUR2,71917,20210327_00,2.295321345577724,B
EUR2,71917,20210327_12,2.2931594466231418,B
EUR2,71917,20210328_00,2.300493468896428,B
EUR2,71917,20210328_12,2.306359370685159,B
EUR2,71917,20210329_00,2.306592419102994,B
EUR2,71917,20210329_12,2.3085528039266925,B
EUR2,71917,20210330_00,2.3112857443231563,B
EUR2,71917,20210330_12,2.307458073032332,B
EUR2,71917,20210331_00,2.2884429923102867,B
EUR2,71917,20210331_12,2.282235278423177,B
EUR2,71917,20210401_00,2.296483798041606,B
EUR2,71917,20210401_12,2.307537862244131,B
EUR2,71917,20210402_00,2.2974186050357215,B
EUR2,71917,20210402_12,2.2889615247456825,B
EUR2,71917,20210403_00,2.325232619345386,B
EUR2,71917,20210403_12,2.357469407087576,B
EUR2,71917,20210404_00,2.378625233041821,B
EUR2,71917,20210404_12,2.3784133871629014,B
EUR2,71917,20210405_00,2.363197656024651,B
EUR2,71917,20210405_12,2.3463321982170475,B
EUR2,71917,20210406_00,2.3322571603574693,B
EUR2,71917,20210406_12,2.334208146015107,B
EUR2,71917,20210407_00,2.340658586451774,B
EUR2,71917,20210407_12,2.3458687352825365,B
EUR2,71917,20210408_00,2.3470063447349423,B
EUR2,71917,20210408_12,2.3437925669003437,B
EUR2,71917,20210409_00,2.3382978603613127,B
EUR2,71917,20210409_12,2.3347837035241152,B
EUR2,71917,20210410_00,2.329809529847279,B
EUR2,71917,20210410_12,2.3243864740359794,B
EUR2,71917,20210411_00,2.3318434405430173,B
EUR2,71917,20210411_12,2.336818741484771,B
EUR2,71917,20210412_00,2.3220053298387424,B
EUR2,71917,20210412_12,2.3358108567944025,B
EUR2,71917,20210413_00,2.3373452258252567,B
EUR2,71917,20210413_12,2.334216844723762,B
EUR2,71917,20210414_00,2.3359874735139465,B
EUR2,71917,20210414_12,2.3464364895279717,B
EUR2,71917,20210415_00,2.3583319858254885,B
EUR2,71917,20210415_12,2.365207254290296,B
EUR2,71917,20210416_00,2.366351940786985,B
EUR2,71917,20210416_12,2.359408150501751,B
EUR2,71917,20210417_00,2.3376875828132384,B
EUR2,71917,20210417_12,2.318782469836342,B
EUR2,71917,20210418_00,2.315407219102123,B
EUR2,71917,20210418_12,2.325147853864802,B
EUR2,71917,20210419_00,2.335651569397441,B
EUR2,71917,20210419_12,2.328206469601277,B
EUR2,71917,20210420_00,2.3276075483062,B
EUR2,71917,20210420_12,2.318615573866591,B
EUR2,71917,20210421_00,2.307728977182505,B
EUR2,71917,20210421_12,2.3166984837209306,B
EUR2,71917,20210422_00,2.3188962439296303,B
EUR2,71917,20210422_12,2.3124146960042857,B
EUR2,71917,20210423_00,2.317163043478256,B
EUR2,71917,20210423_12,2.324040367112613,B
EUR2,71917,20210424_00,2.331513305086664,B
EUR2,71917,20210424_12,2.3412627273364692,B
EUR2,71917,20210425_00,2.354627429329035,B
EUR2,71917,20210425_12,2.366172515226493,B
EUR2,71917,20210426_00,2.37240869644013,B
EUR2,71917,20210426_12,2.3758095512556414,B
EUR2,71917,20210427_00,2.371759317744257,B
EUR2,71917,20210427_12,2.3740360103880915,B
EUR2,71917,20210428_00,2.380833455488245,B
EUR2,71917,20210428_12,2.3755623542625104,B
EUR2,71917,20210429_00,2.3680409969545417,B
EUR2,71917,20210429_12,2.364791979703751,B
EUR2,71917,20210430_00,2.36040032236482,B
EUR2,71917,20210430_12,2.3696011262953403,B
EUR2,71917,20210501_00,2.3705533288994234,B
EUR2,71917,20210501_12,2.3701624296744006,B
EUR2,71917,20210502_00,2.36647756816704,B
EUR2,71917,20210502_12,2.3732310728000927,B
EUR2,71917,20210503_00,2.350826472432967,B
EUR2,71917,20210503_12,2.3568571733436507,B
EUR2,71917,20210504_00,2.3619304063165627,B
EUR2,71917,20210504_12,2.3586899596225535,B
EUR2,71917,20210505_00,2.3592329267045105,B
EUR2,71917,20210505_12,2.3567734686422517,B
EUR2,71917,20210506_00,2.3460986759619193,B
EUR2,71917,20210507_00,2.3491211237377025,B
EUR2,71917,20210507_12,2.3499779729791865,B
EUR2,71917,20210508_00,2.3475915992899883,B
EUR2,71917,20210508_12,2.350821646433649,B
EUR2,71917,20210509_00,2.353986780730884,B
EUR2,71917,20210509_12,2.354889348322745,B
EUR2,71917,20210510_00,2.3459510281662364,B
EUR2,71917,20210510_12,2.3327878886305844,B
EUR2,71917,20210511_00,2.327569217063935,B
EUR2,71917,20210511_12,2.3244415958689024,B
EUR2,71917,20210512_00,2.3201289620166254,B
EUR2,71917,20210512_12,2.3257766137958176,B
EUR2,71917,20210513_00,2.335987561467939,B
EUR2,71917,20210513_12,2.3403070567669917,B
EUR2,71917,20210514_00,2.348317040411062,B
EUR2,71917,20210514_12,2.3536666447319545,B
EUR2,71917,20210515_00,2.358594285873547,B
EUR2,71917,20210515_12,2.354074821379458,B
EUR2,71917,20210516_00,2.346715688814117,B
EUR2,71917,20210516_12,2.3477977462797064,B
EUR2,71917,20210517_00,2.355743237476043,B
EUR2,71917,20210517_12,2.3600529237792145,B
EUR2,71917,20210518_00,2.3537683223546466,B
EUR2,71917,20210518_12,2.3539729679957224,B
EUR2,71917,20210519_00,2.3469211625134565,B
EUR2,71917,20210519_12,2.343403325273761,B
EUR2,71917,20210520_00,2.362249628090852,B
EUR2,71917,20210520_12,2.3502868793679887,B
EUR2,71917,20210521_00,2.3464722125578517,B
EUR2,71917,20210521_12,2.3390422554960497,B
EUR2,71917,20210522_00,2.325234330886052,B
EUR2,71917,20210522_12,2.3145886487149485,B
EUR2,71917,20210523_00,2.3285589117354175,B
EUR2,71917,20210523_12,2.3360594313232648,B
EUR2,71917,20210524_00,2.3424656363107577,B
EUR2,71917,20210524_12,2.346497750504114,B
EUR2,71917,20210525_00,2.355896758926561,B
EUR2,71917,20210525_12,2.342223518591497,B
EUR2,71917,20210526_00,2.32732841494525,B
EUR2,71917,20210526_12,2.3195882550123152,B
EUR2,71917,20210527_00,2.329592875111314,B
EUR2,71917,20210527_12,2.340065556344649,B
EUR2,71917,20210528_00,2.3396644339704595,B
EUR2,71917,20210528_12,2.346628745078103,B
EUR2,71917,20210529_00,2.3402217334561572,B
EUR2,71917,20210529_12,2.3431985160847417,B
EUR2,71917,20210530_00,2.328383211583142,B
EUR2,71917,20210530_12,2.32237960560848,B
EUR2,71917,20210531_00,2.3210604538571915,B
EUR2,71917,20210531_12,2.3269523150725493,B
EUR2,71917,20210601_00,2.3332669102657477,B
EUR2,71917,20210601_12,2.3348775549895273,B
EUR2,71917,20210602_00,2.3331152107608895,B
EUR2,71917,20210602_12,2.320817570252068,B
EUR2,71917,20210603_00,2.3231995295509673,B
EUR2,71917,20210603_12,2.3318747613708735,B
EUR2,71917,20210604_00,2.3381365741085927,B
EUR2,71917,20210604_12,2.360630262137168,B
EUR2,71917,20210605_00,2.3632330648406117,B
EUR2,71917,20210605_12,2.345481864943876,B
EUR2,71917,20210606_00,2.350161194672234,B
EUR2,71917,20210606_12,2.360626357918986,B
EUR2,71917,20210607_00,2.363944455166846,B
EUR2,71917,20210607_12,2.34687759926679,B
EUR2,71917,20210608_00,2.358303778586611,B
EUR2,71917,20210608_12,2.348898387071056,B
EUR2,71917,20210609_00,2.369704377471556,B
EUR2,71917,20210609_12,2.3754226363651156,B
EUR2,71917,20210610_00,2.381141736029121,B
EUR2,71917,20210610_12,2.3654968017043703,B
EUR2,71917,20210611_00,2.3609770296486223,B
EUR2,71917,20210611_12,2.354654885831298,B
EUR2,71917,20210612_00,2.355339238452677,B
EUR2,71917,20210612_12,2.3603926700199307,B
EUR2,71917,20210613_00,2.3565114603909434,B
EUR2,71917,20210613_12,2.354537273711738,B
EUR2,71917,20210614_00,2.367503588052095,B
EUR2,71917,20210614_12,2.3737386257612467,B
EUR2,71917,20210615_00,2.3741844447331157,B
EUR2,71917,20210615_12,2.3745521684620825,B
EUR2,71917,20210616_00,2.338466418388022,B
EUR2,71917,20210616_12,2.356543319594235,B
EUR2,71917,20210617_00,2.3519800206794765,B
EUR2,71917,20210617_12,2.356501616402644,B
EUR2,71917,20210618_00,2.3674480765577752,B
EUR2,71917,20210618_12,2.370624733863273,B
EUR2,71917,20210619_00,2.3626265971405216,B
EUR2,71917,20210619_12,2.3562570419534237,B
EUR2,71917,20210620_00,2.3720486668763403,B
EUR2,71917,20210620_12,2.3730217359273147,B
EUR2,71917,20210621_00,2.383193280462392,B
EUR2,71917,20210621_12,2.347645831656779,B
EUR2,71917,20210622_00,2.353811650812103,B
EUR2,71917,20210622_12,2.3576363989943383,B
EUR2,71917,20210623_00,2.353330918115808,B
EUR2,71917,20210623_12,2.344208993495723,B
EUR2,71917,20210624_00,2.3234602994919205,B
EUR2,71917,20210624_12,2.309322871369986,B
EUR2,71917,20210625_00,2.322250132263236,B
EUR2,71917,20210625_12,2.3419716807942375,B
EUR2,71917,20210626_00,2.344121033419052,B
EUR2,71917,20210626_12,2.3336817849791784,B
EUR2,71917,20210627_00,2.35403286489044,B
EUR2,71917,20210627_12,2.3606158125201926,B
EUR2,71917,20210628_00,2.358927787838571,B
EUR2,71917,20210628_12,2.3556379511881302,B
EUR2,71917,20210629_00,2.3264386566720088,B
EUR2,71917,20210629_12,2.330135010939739,B
EUR2,71917,20210630_00,2.314222871809337,B
EUR2,71917,20210630_12,2.3196340533606903,B
EUR2,71917,20210701_00,2.3249993143999164,B
EUR2,71917,20210701_12,2.321461389759538,B
EUR2,71917,20210702_00,2.315500694883396,B
EUR2,71917,20210702_12,2.3168057777440576,B
EUR2,71917,20210703_00,2.329882935725603,B
EUR2,71917,20210703_12,2.338147012673269,B
EUR2,71917,20210704_00,2.353195172990731,B
EUR2,71917,20210704_12,2.3629766197956967,B
EUR2,71917,20210705_00,2.364322610257067,B
EUR2,71917,20210705_12,2.3661090038997767,B
EUR2,71917,20210706_00,2.3563087543616192,B
EUR2,71917,20210706_12,2.3583080509704417,B
EUR2,71917,20210707_00,2.3618222167264387,B
EUR2,71917,20210707_12,2.3575675009620003,B
EUR2,71917,20210708_00,2.364363609968065,B
EUR2,71917,20210708_12,2.3636534124775204,B
EUR2,71917,20210709_00,2.3849810996524563,B
EUR2,71917,20210709_12,2.383791692009442,B
EUR2,71917,20210710_00,2.3741236042404177,B
EUR2,71917,20210710_12,2.369367088018357,B
EUR2,71917,20210711_00,2.3647718667231907,B
EUR2,71917,20210711_12,2.358156912451893,B
EUR2,71917,20210712_00,2.3559852116140174,B
EUR2,71917,20210712_12,2.3427225849314723,B
EUR2,71917,20210713_00,2.339712295887691,B
EUR2,71917,20210713_12,2.3333954429568964,B
EUR2,71917,20210714_00,2.3190249624293657,B
EUR2,71917,20210714_12,2.320285999439919,B
EUR2,71917,20210715_00,2.334411111061333,B
EUR2,71917,20210715_12,2.3397270023603935,B
EUR2,71917,20210716_00,2.338437297569823,B
EUR2,71917,20210716_12,2.3183654669391895,B
EUR2,71917,20210717_00,2.298752822293797,B
EUR2,71917,20210717_12,2.3269796821161197,B
EUR2,71917,20210718_00,2.3507005193280976,B
EUR2,71917,20210718_12,2.3602526589585264,B
EUR2,71917,20210719_00,2.3625590201482805,B
EUR2,71917,20210719_12,2.3525226385041527,B
EUR2,71917,20210720_00,2.3451155225636477,B
EUR2,71917,20210720_12,2.3380425806160283,B
EUR2,71917,20210721_00,2.332635507137383,B
EUR2,71917,20210721_12,2.341929180109109,B
EUR2,71917,20210722_00,2.3485540579438067,B
EUR2,71917,20210722_12,2.356411072989193,B
EUR2,71917,20210723_00,2.361879156912871,B
EUR2,71917,20210723_12,2.36395144319198,B
EUR2,71917,20210724_00,2.353558299317519,B
EUR2,71917,20210724_12,2.3595991728160253,B
EUR2,71917,20210725_00,2.3518158294031872,B
EUR2,71917,20210725_12,2.3588452041014625,B
EUR2,71917,20210726_00,2.3635703949658096,B
EUR2,71917,20210726_12,2.352748680411303,B
EUR2,71917,20210727_00,2.3507959872101813,B
EUR2,71917,20210727_12,2.35449919958394,B
EUR2,71917,20210728_00,2.381895909061955,B
EUR2,71917,20210728_12,2.3743548296079067,B
EUR2,71917,20210729_00,2.4062901423677774,B
EUR2,71917,20210729_12,2.3831177044112293,B
EUR2,71917,20210730_00,2.398112181844759,B
EUR2,71917,20210730_12,2.384842126784826,B
EUR2,71917,20210731_00,2.3726390624311535,B
EUR2,71917,20210731_12,2.3799268921964254,B
EUR2,71917,20210801_00,2.372478128202881,B
EUR2,71917,20210801_12,2.3753983493948874,B
EUR2,71917,20210802_00,2.3702021464227396,B
EUR2,71917,20210802_12,2.359586614079915,B
EUR2,71917,20210803_00,2.3596270129070853,B
EUR2,71917,20210803_12,2.373545131582587,B
EUR2,71917,20210804_00,2.365138732275001,B
EUR2,71917,20210804_12,2.3684679742241173,B
EUR2,71917,20210805_00,2.369733826299494,B
EUR2,71917,20210805_12,2.360911662649645,B
EUR2,71917,20210806_00,2.3475001109662954,B
EUR2,71917,20210806_12,2.353416933534757,B
EUR2,71917,20210807_00,2.343957744437508,B
EUR2,71917,20210807_12,2.354550985053903,B
EUR2,71917,20210808_00,2.345533384226359,B
EUR2,71917,20210808_12,2.346786021174247,B
EUR2,71917,20210809_00,2.3367531106736608,B
EUR2,71917,20210809_12,2.346435097814666,B
EUR2,71917,20210810_00,2.340175459992004,B
EUR2,71917,20210810_12,2.3448937326859105,B
EUR2,71917,20210811_00,2.3444437389341224,B
EUR2,71917,20210811_12,2.368318444505108,B
EUR2,71917,20210812_00,2.3683717630610492,B
EUR2,71917,20210812_12,2.3729570075979076,B
EUR2,71917,20210813_00,2.3717613242074806,B
EUR2,71917,20210813_12,2.3622022521752646,B
EUR2,71917,20210814_00,2.3453572471089386,B
EUR2,71917,20210814_12,2.330969673208587,B
EUR2,71917,20210815_00,2.3166764436168643,B
EUR2,71917,20210815_12,2.3396716747818673,B
EUR2,71917,20210816_00,2.3313350468318,B
EUR2,71917,20210816_12,2.3341155667936273,B
EUR2,71917,20210817_00,2.341898314450993,B
EUR2,71917,20210817_12,2.359190437873864,B
EUR2,71917,20210818_00,2.3641823111435305,B
EUR2,71917,20210818_12,2.361278085098069,B
EUR2,71917,20210819_00,2.3664112804847064,B
EUR2,71917,20210819_12,2.381160624626988,B
EUR2,71917,20210820_00,2.361037041662488,B
EUR2,71917,20210820_12,2.3573841131355104,B
EUR2,71917,20210821_00,2.330821966481932,B
EUR2,71917,20210821_12,2.325000878576728,B
EUR2,71917,20210822_00,2.3406432973839255,B
EUR2,71917,20210822_12,2.369642218100018,B
EUR2,71917,20210823_00,2.371536187622572,B
EUR2,71917,20210823_12,2.3644563316184084,B
EUR2,71917,20210824_00,2.3560222362664915,B
EUR2,71917,20210824_12,2.34960808522321,B
EUR2,71917,20210825_00,2.321551105278049,B
EUR2,71917,20210825_12,2.343414277374893,B
EUR2,71917,20210826_00,2.347870168831966,B
EUR2,71917,20210826_12,2.340112919987027,B
EUR2,71917,20210827_00,2.3533013121180906,B
EUR2,71917,20210827_12,2.362617214344774,B
EUR2,71917,20210828_00,2.3620036546384693,B
EUR2,71917,20210828_12,2.3529035094599773,B
EUR2,71917,20210829_00,2.364345862090744,B
EUR2,71917,20210829_12,2.385116232918748,B
EUR2,71917,20210830_00,2.368329653336758,B
EUR2,71917,20210830_12,2.400280446294522,B
EUR2,71917,20210831_00,2.3721692672888905,B
EUR2,71917,20210831_12,2.3602455853707727,B
EUR2,71917,20210901_00,2.3693984026027595,B
EUR2,71917,20210901_12,2.3833042628541063,B
EUR2,71917,20210902_00,2.3740017664125084,B
EUR2,71917,20210902_12,2.3675985700789157,B
EUR2,71917,20210903_00,2.3517784661172443,B
EUR2,71917,20210903_12,2.3368695522635896,B
EUR2,71917,20210904_00,2.3217024669560553,B
EUR2,71917,20210904_12,2.312713479863879,B
EUR2,71917,20210905_00,2.3232759358457113,B
EUR2,71917,20210905_12,2.327184219090739,B
EUR2,71917,20210906_00,2.3176035968557462,B
EUR2,71917,20210906_12,2.3166527805582535,B
EUR2,71917,20210907_00,2.3244209964740556,B
EUR2,71917,20210907_12,2.3320935558332363,B
EUR2,71917,20210908_00,2.341766464358053,B
EUR2,71917,20210908_12,2.3623378095498504,B
EUR2,71917,20210909_00,2.368232785333333,B
EUR2,71917,20210909_12,2.3799448108878565,B
EUR2,71917,20210910_00,2.3882030881100937,B
EUR2,71917,20210910_12,2.383277429864338,B
EUR2,71917,20210911_00,2.3806467476773543,B
EUR2,71917,20210911_12,2.3760719568508377,B
EUR2,71917,20210912_00,2.3682183034529856,B
EUR2,71917,20210912_12,2.339104050407158,B
EUR2,71917,20210913_00,2.3358050881585655,B
EUR2,71917,20210913_12,2.3203368457504387,B
EUR2,71917,20210914_00,2.3236810108440684,B
EUR2,71917,20210914_12,2.328649804090055,B
EUR2,71917,20210915_00,2.3341697001497987,B
EUR2,71917,20210915_12,2.3365965783446647,B
EUR2,71917,20210916_00,2.338395706985789,B
EUR2,71917,20210916_12,2.344897177193909,B
EUR2,71917,20210917_00,2.343641966620877,B
EUR2,71917,20210917_12,2.3378864430606323,B
EUR2,71917,20210918_00,2.330676801449067,B
EUR2,71917,20210918_12,2.3280892384274936,B
EUR2,71917,20210919_00,2.316045861379942,B
EUR2,71917,20210919_12,2.3205414152754233,B
EUR2,71917,20210920_00,2.326754885308994,B
EUR2,71917,20210920_12,2.3338251885412173,B
EUR2,71917,20210921_00,2.3396785472203785,B
EUR2,71917,20210921_12,2.342074619696316,B
EUR2,71917,20210922_00,2.3404974168462727,B
EUR2,71917,20210922_12,2.3454117854759717,B
EUR2,71917,20210923_00,2.346138497193579,B
EUR2,71917,20210923_12,2.334739571791361,B
EUR2,71917,20210924_00,2.339772903253196,B
EUR2,71917,20210924_12,2.345751807915837,B
EUR2,71917,20210925_00,2.355012376125229,B
EUR2,71917,20210925_12,2.3578300966730783,B
EUR2,71917,20210926_00,2.3645572443377234,B
EUR2,71917,20210926_12,2.378328005174824,B
EUR2,71917,20210927_00,2.3652857687271274,B
EUR2,71917,20210927_12,2.371456793314619,B
EUR2,71917,20210928_00,2.3721352426828584,B
EUR2,71917,20210928_12,2.3656237405522074,B
EUR2,71917,20210929_00,2.350015032493775,B
EUR2,71917,20210929_12,2.3536946173119944,B
EUR2,71917,20210930_00,2.3591486042138903,B
EUR2,71917,20210930_12,2.3587625219100516,B
EUR2,71917,20211001_00,2.3459095199581403,B
EUR2,71917,20211001_12,2.3529038813778955,B
EUR2,71917,20211002_00,2.344699386450013,B
EUR2,71917,20211002_12,2.348605724503607,B
EUR2,71917,20211003_00,2.3576558059395167,B
EUR2,71917,20211003_12,2.3477439614647424,B
EUR2,71917,20211004_00,2.3508033881702937,B
EUR2,71917,20211004_12,2.347298743378623,B
EUR2,71917,20211005_00,2.342710125991666,B
EUR2,71917,20211005_12,2.340895565348776,B
EUR2,71917,20211006_00,2.337789808582284,B
EUR2,71917,20211006_12,2.337239497000469,B
EUR2,71917,20211007_00,2.3454347520984684,B
EUR2,71917,20211007_12,2.370811487773668,B
EUR2,71917,20211008_00,2.3699989668350407,B
EUR2,71917,20211008_12,2.3603967239413044,B
EUR2,71917,20211009_00,2.3499662395577614,B
EUR2,71917,20211009_12,2.329127733331849,B
EUR2,71917,20211010_00,2.319584936678096,B
EUR2,71917,20211010_12,2.3219472159047805,B
EUR2,71917,20211011_00,2.326815093667338,B
EUR2,71917,20211011_12,2.3307261023259973,B
EUR2,71917,20211012_00,2.3336182324619523,B
EUR2,71917,20211012_12,2.335558979147656,B
EUR2,71917,20211013_00,2.3376539708892152,B
EUR2,71917,20211013_12,2.328923543571543,B
EUR2,71917,20211014_00,2.3126565942622084,B
EUR2,71917,20211014_12,2.31174866649233,B
EUR2,71917,20211015_00,2.32946625737617,B
EUR2,71917,20211015_12,2.3451320182812787,B
EUR2,71917,20211016_00,2.351574368251183,B
EUR2,71917,20211016_12,2.3541976640595697,B
EUR2,71917,20211017_00,2.377062442981151,B
EUR2,71917,20211017_12,2.36733981975361,B
EUR2,71917,20211018_00,2.363889403424913,B
EUR2,71917,20211018_12,2.341602396732545,B
EUR2,71917,20211019_00,2.331966823082887,B
EUR2,71917,20211019_12,2.3071645616663554,B
EUR2,71917,20211020_00,2.3017253023756323,B
EUR2,71917,20211020_12,2.314373739486601,B
EUR2,71917,20211021_00,2.3359752990287,B
EUR2,71917,20211021_12,2.336117244731558,B
EUR2,71917,20211022_00,2.3386436663395935,B
EUR2,71917,20211022_12,2.3308184032339545,B
EUR2,71917,20211023_00,2.3200251124637763,B
EUR2,71917,20211023_12,2.3162448782788623,B
EUR2,71917,20211024_00,2.3154450281977237,B
EUR2,71917,20211024_12,2.311959427396312,B
EUR2,71917,20211025_00,2.299299089068136,B
EUR2,71917,20211025_12,2.2929743922236807,B
EUR2,71917,20211026_00,2.315671274632045,B
EUR2,71917,20211026_12,2.3119587279249765,B
EUR2,71917,20211027_00,2.3115734065820344,B
EUR2,71917,20211027_12,2.3140339411752384,B
EUR2,71917,20211028_00,2.3188427882896465,B
EUR2,71917,20211028_12,2.321228537578651,B
EUR2,71917,20211029_00,2.320433859644629,B
EUR2,71917,20211029_12,2.3228177147561646,B
EUR2,71917,20211030_00,2.313171902918176,B
EUR2,71917,20211030_12,2.316763288582874,B
EUR2,71917,20211031_00,2.317588294845961,B
EUR2,71917,20211031_12,2.3092211452181512,B
EUR2,71917,20211101_00,2.3173480849986854,B
EUR2,71917,20211101_12,2.326058856687697,B
EUR2,71917,20211102_00,2.3267001886550687,B
EUR2,71917,20211102_12,2.320336233194838,B
EUR2,71917,20211103_00,2.3141191065307587,B
EUR2,71917,20211103_12,2.3104505278298597,B
EUR2,71917,20211104_00,2.3158584346674256,B
EUR2,71917,20211104_12,2.320879561466774,B
EUR2,71917,20211105_00,2.3128106644270026,B
EUR2,71917,20211105_12,2.3020766637638994,B
EUR2,71917,20211106_00,2.314327446056355,B
EUR2,71917,20211106_12,2.334687637236135,B
EUR2,71917,20211107_00,2.3281199023122343,B
EUR2,71917,20211107_12,2.3412302582059175,B
EUR2,71917,20211108_00,2.3391541631709387,B
EUR2,71917,20211108_12,2.3374537221495792,B
EUR2,71917,20211109_00,2.3222015094230777,B
EUR2,71917,20211109_12,2.3199588742520976,B
EUR2,71917,20211110_00,2.3310655054521567,B
EUR2,71917,20211110_12,2.3343542979964176,B
EUR2,71917,20211111_00,2.3363881440410528,B
EUR2,71917,20211111_12,2.342214395855449,B
EUR2,71917,20211112_00,2.3535377546436376,B
EUR2,71917,20211112_12,2.3534368793515243,B
EUR2,71917,20211113_00,2.3428842320473957,B
EUR2,71917,20211113_12,2.328852239526138,B
EUR2,71917,20211113_18,2.32096124026255,B
EUR2,71917,20211114_00,2.3165338306129,B
EUR2,71917,20211114_12,2.3036805821045983,B
EUR2,71917,20211114_18,2.2963571493770525,B
EUR2,71917,20211115_00,2.2909837941525732,B
EUR2,71917,20211115_12,2.2884994372784044,B
EUR2,71917,20211116_00,2.29495494409606,B
EUR2,71917,20211116_12,2.3006273116652243,B
EUR2,71917,20211117_12,2.3136262289337113,B
EUR2,71917,20211118_00,2.309610239518594,B
EUR2,71917,20211118_12,2.3099466730328415,B
EUR2,71917,20211119_00,2.3159557678609533,B
EUR2,71917,20211119_12,2.3232353885824115,B
EUR2,71917,20211120_00,2.3272014953855593,B
EUR2,71917,20211120_12,2.3279337472626747,B
EUR2,71917,20211121_00,2.315857941999453,B
EUR2,71917,20211121_12,2.3171094603941973,B
EUR2,71917,20211122_00,2.3262508183560513,B
EUR2,71917,20211122_12,2.330087977963799,B
EUR2,71917,20211123_00,2.3389753996126705,B
EUR2,71917,20211123_12,2.3500662705289805,B
EUR2,71917,20211124_00,2.3513427373521765,B
EUR2,71917,20211124_12,2.326085171404807,B
EUR2,71917,20211125_00,2.3119373533931316,B
EUR2,71917,20211125_12,2.319158643676975,B
EUR2,71917,20211126_00,2.327887009287433,B
EUR2,71917,20211126_12,2.320388212680465,B
EUR2,71917,20211127_00,2.3188501069185143,B
EUR2,71917,20211127_12,2.329745806508784,B
EUR2,71917,20211128_00,2.335547213226703,B
EUR2,71917,20211128_12,2.335044928412235,B
EUR2,71917,20211129_00,2.3329486170605507,B
EUR2,71917,20211129_12,2.3114148559972527,B
EUR2,71917,20211130_00,2.2872288236575216,B
EUR2,71917,20211130_12,2.2917328468267284,B
EUR2,71917,20211201_00,2.308760563580711,B
EUR2,71917,20211201_12,2.305876984037296,B
EUR2,71917,20211202_00,2.2792992658496742,B
EUR2,71917,20211202_12,2.26716413492246,B
EUR2,71917,20211203_00,2.2744213641524396,B
EUR2,71917,20211203_12,2.287571764449725,B
EUR2,71917,20211204_00,2.3041329602509037,B
EUR2,71917,20211204_12,2.3103429717013397,B
EUR2,71917,20211205_00,2.2823939188501097,B
EUR2,71917,20211205_12,2.265597061739751,B
EUR2,71917,20211206_00,2.259500086207654,B
EUR2,71917,20211206_12,2.256881920829114,B
EUR2,71917,20211207_00,2.275833172290279,B
EUR2,71917,20211207_12,2.3004492868724253,B
EUR2,71917,20211208_00,2.3018727334597697,B
EUR2,71917,20211208_12,2.2832810530864265,B
EUR2,71917,20211209_00,2.2625943928728116,B
EUR2,71917,20211209_12,2.2700884383992626,B
EUR2,71917,20211210_00,2.290310653457594,B
EUR2,71917,20211210_12,2.297986515078179,B
EUR2,71917,20211211_00,2.2995415409404747,B
EUR2,71917,20211211_12,2.297065110381283,B
EUR2,71917,20211212_00,2.2953279699068068,B
EUR2,71917,20211212_12,2.2942239644511813,B
EUR2,71917,20211213_00,2.297452254370243,B
EUR2,71917,20211213_12,2.292873021025435,B
EUR2,71917,20211214_00,2.2786101998323605,B
EUR2,71917,20211214_12,2.2762713770365584,B
EUR2,71917,20211215_00,2.281315814969761,B
EUR2,71917,20211215_12,2.29090824503042,B
EUR2,71917,20211216_00,2.3007828289972636,B
EUR2,71917,20211216_12,2.306919990346386,B
EUR2,71917,20211217_00,2.300709527279691,B
EUR2,71917,20211217_12,2.3036940857059243,B
EUR2,71917,20211218_00,2.320006615074307,B
EUR2,71917,20211218_12,2.329252450480094,B
EUR2,71917,20211219_00,2.3298372587957177,B
EUR2,71917,20211219_12,2.3286022153998513,B
EUR2,71917,20211220_00,2.3402170052133235,B
EUR2,71917,20211220_12,2.3562561043284314,B
EUR2,71917,20211221_00,2.3348174002179736,B
EUR2,71917,20211221_12,2.3312116991800003,B
EUR2,71917,20211222_00,2.340664961947643,B
EUR2,71917,20211222_12,2.3578040419849193,B
EUR2,71917,20211223_00,2.260010094029817,B
EUR2,71917,20211223_12,2.327171909112198,B
EUR2,71917,20211224_00,2.319559502373996,B
EUR2,71917,20211224_12,2.342348423830444,B
EUR2,71917,20211225_00,2.3514358922731686,B
EUR2,71917,20211225_12,2.3488235938508124,B
EUR2,71917,20211226_00,2.338586425852353,B
EUR2,71917,20211226_12,2.341886209717666,B
EUR2,71917,20211227_00,2.348299300508703,B
EUR2,71917,20211227_12,2.34242550417703,B
EUR2,71917,20211228_00,2.3331042026444457,B
EUR2,71917,20211228_12,2.3267044004567032,B
EUR2,71917,20211229_00,2.3256234599956747,B
EUR2,71917,20211229_12,2.3251854758602866,B
EUR2,71917,20211230_00,2.324442588357897,B
EUR2,71917,20211230_12,2.333830907976602,B
EUR2,71917,20211231_00,2.3378144629453925,B
EUR2,71917,20211231_12,2.333788626491121,B
EUR2,71917,20220101_00,2.329371442292612,B
EUR2,71917,20220101_12,2.3237992774646448,B
EUR2,71917,20220102_00,2.3243040161381483,B
EUR2,71917,20220102_12,2.336957138633481,B
EUR2,71917,20220103_00,2.3393305982287784,B
EUR2,71917,20220103_12,2.3419897834198102,B
EUR2,71917,20220104_00,2.3300453208516827,B
EUR2,71917,20220104_12,2.3144182943221723,B
EUR2,71917,20220105_00,2.3041553697417676,B
EUR2,71917,20220105_12,2.2770278119954983,B
EUR2,71917,20220106_00,2.2596206307565305,B
EUR2,71917,20220106_12,2.258625215429149,B
EUR2,71917,20220108_12,2.2781853245963988,B
EUR2,71917,20220109_00,2.288523833839817,B
EUR2,71917,20220109_12,2.2898199723320447,B
EUR2,71917,20220110_00,2.2822703661886306,B
EUR2,71917,20220110_12,2.2704947456013307,B
EUR2,71917,20220111_00,2.2549379256151543,B
EUR2,71917,20220111_12,2.2505042759240412,B
EUR2,71917,20220112_00,2.2524314378149675,B
EUR2,71917,20220112_12,2.2625631875092074,B
EUR2,71917,20220113_00,2.2877762882995816,B
EUR2,71917,20220113_12,2.313009519261804,B
EUR2,71917,20220114_00,2.3205491238133136,B
EUR2,71917,20220114_12,2.323461559596059,B
EUR2,71917,20220115_00,2.3182604048037754,B
EUR2,71917,20220115_12,2.319618244519794,B
EUR2,71917,20220116_00,2.3218709198101357,B
EUR2,71917,20220116_12,2.3254423078571267,B
EUR2,71917,20220117_00,2.3114301314897214,B
EUR2,71917,20220117_12,2.2949274859885307,B
EUR2,71917,20220118_00,2.300859506565698,B
EUR2,71917,20220118_12,2.306640369090919,B
EUR2,71917,20220119_00,2.306189532129463,B
EUR2,71917,20220119_12,2.304448955356521,B
EUR2,71917,20220120_00,2.296678299270506,B
EUR2,71917,20220120_12,2.2842785996384074,B
EUR2,71917,20220121_00,2.26383508504613,B
EUR2,71917,20220121_12,2.257090997264622,B
EUR2,71917,20220122_00,2.275565157544926,B
EUR2,71917,20220122_12,2.2994787655001656,B
EUR2,71917,20220123_00,2.308843628207293,B
EUR2,71917,20220123_12,2.3093291302751395,B
EUR2,71917,20220124_00,2.3144383411742724,B
EUR2,71917,20220124_12,2.3238347915158895,B
EUR2,71917,20220125_00,2.3234519168124987,B
EUR2,71917,20220125_12,2.30769849895226,B
EUR2,71917,20220126_00,2.313223750492913,B
EUR2,71917,20220126_12,2.3147086203324196,B
EUR2,71917,20220127_00,2.30833548994848,B
EUR2,71917,20220127_12,2.296829429204692,B
EUR2,71917,20220128_00,2.287476630931281,B
EUR2,71917,20220128_12,2.284828543190572,B
EUR2,71917,20220129_00,2.2833547125540785,B
EUR2,71917,20220129_12,2.277652963040732,B
EUR2,71917,20220130_00,2.282114047027183,B
EUR2,71917,20220130_12,2.2985281018516925,B
EUR2,71917,20220131_00,2.3150026092523586,B
EUR2,71917,20220131_12,2.306628666228348,B
EUR2,71917,20220201_00,2.2849281145758447,B
EUR2,71917,20220201_12,2.2924527741298197,B
EUR2,71917,20220202_00,2.3033494862428396,B
EUR2,71917,20220202_12,2.3090336309019275,B
EUR2,71917,20220203_00,2.3149027033111524,B
EUR2,71917,20220203_12,2.310100599161623,B
EUR2,71917,20220204_00,2.295519009886626,B
EUR2,71917,20220204_12,2.2850292023771326,B
EUR2,71917,20220205_00,2.284135257196364,B
EUR2,71917,20220205_12,2.29113455007956,B
EUR2,71917,20220206_00,2.3028762782066035,B
EUR2,71917,20220206_12,2.304698707014447,B
EUR2,71917,20220207_00,2.2900823195942692,B
EUR2,71917,20220207_12,2.2737510634279747,B
EUR2,71917,20220208_00,2.274589303227978,B
EUR2,71917,20220208_12,2.278836850457666,B
EUR2,71917,20220209_00,2.3033230254106716,B
EUR2,71917,20220209_12,2.3164652569114517,B
EUR2,71917,20220210_00,2.3173229818731773,B
EUR2,71917,20220210_12,2.3089053402108033,B
EUR2,71917,20220211_00,2.3172745838724733,B
EUR2,71917,20220211_12,2.321237955007889,B
EUR2,71917,20220212_00,2.317001216135548,B
EUR2,71917,20220212_12,2.307175340977196,B
EUR2,71917,20220213_00,2.302782210389695,B
EUR2,71917,20220213_12,2.297380351203207,B
EUR2,71917,20220214_00,2.288934672146996,B
EUR2,71917,20220214_12,2.2786567889550486,B
EUR2,71917,20220215_00,2.2753311893189063,B
EUR2,71917,20220215_12,2.2683570544745897,B
EUR2,71917,20220216_00,2.268934590182434,B
EUR2,71917,20220216_12,2.267757175899635,B
EUR2,71917,20220217_00,2.274400676933031,B
EUR2,71917,20220217_12,2.288094671593789,B
EUR2,71917,20220218_00,2.3064348969715387,B
EUR2,71917,20220218_12,2.3049473930650537,B
EUR2,71917,20220219_00,2.299232747429119,B
EUR2,71917,20220219_12,2.295094043194257,B
EUR2,71917,20220220_00,2.2963361809901857,B
EUR2,71917,20220220_12,2.2968633937566505,B
EUR2,71917,20220221_00,2.3141849548703997,B
EUR2,71917,20220221_12,2.317110458072559,B
EUR2,71917,20220222_00,2.325898909462396,B
EUR2,71917,20220222_12,2.323338496706316,B
EUR2,71917,20220223_00,2.317244693768832,B
EUR2,71917,20220223_12,2.3115037177804396,B
EUR2,71917,20220224_00,2.2980968231278136,B
EUR2,71917,20220224_12,2.2914868041564107,B
EUR2,71917,20220225_00,2.295344524644675,B
EUR2,71917,20220225_12,2.3053185899620416,B
EUR2,71917,20220226_00,2.3082327163201666,B
EUR2,71917,20220226_12,2.292944891036366,B
EUR2,71917,20220227_00,2.2934818402393193,B
EUR2,71917,20220227_12,2.3067873763164894,B
EUR2,71917,20220228_00,2.31428432326823,B
EUR2,71917,20220228_12,2.331626567465474,B
EUR2,71917,20220301_00,2.327963130589949,B
EUR2,71917,20220301_12,2.325936112473505,B
EUR2,71917,20220302_00,2.3377694550836985,B
EUR2,71917,20220302_12,2.3307782240792383,B
EUR2,71917,20220303_00,2.3362789824224124,B
EUR2,71917,20220303_12,2.3256709675337492,B
EUR2,71917,20220304_00,2.316777409869622,B
EUR2,71917,20220304_12,2.3043077172618625,B
EUR2,71917,20220305_00,2.3032238652079076,B
EUR2,71917,20220305_12,2.3042798789423964,B
EUR2,71917,20220306_00,2.3024636166195935,B
EUR2,71917,20220306_12,2.2842009685711515,B
EUR2,71917,20220307_00,2.2755537877252463,B
EUR2,71917,20220307_12,2.2795760935563143,B
EUR2,71917,20220308_00,2.298486875315405,B
EUR2,71917,20220308_12,2.3053134939064313,B
EUR2,71917,20220309_00,2.3185222658404263,B
EUR2,71917,20220309_12,2.314070601034484,B
EUR2,71917,20220310_00,2.30017738328823,B
EUR2,71917,20220310_12,2.284054303102781,B
EUR2,71917,20220311_00,2.2791214607369583,B
EUR2,71917,20220311_12,2.286788500681377,B
EUR2,71917,20220312_00,2.281863305004057,B
EUR2,71917,20220312_12,2.2774047232124897,B
EUR2,71917,20220313_00,2.2815751154820285,B
EUR2,71917,20220313_12,2.2780625091059634,B
EUR2,71917,20220314_00,2.267510239884325,B
EUR2,71917,20220314_12,2.2390702204434976,B
EUR2,71917,20220315_00,2.2072989789234403,B
EUR2,71917,20220315_12,2.206593169311857,B
EUR2,71917,20220316_00,2.221411970696026,B
EUR2,71917,20220316_12,2.2398646626954424,B
EUR2,71917,20220317_00,2.238434790070903,B
EUR2,71917,20220317_12,2.2396644821250584,B
EUR2,71917,20220318_00,2.251802695402961,B
EUR2,71917,20220318_12,2.2610036399390583,B
EUR2,71917,20220319_00,2.268929909466849,B
EUR2,71917,20220319_12,2.276834253643827,B
EUR2,71917,20220320_00,2.2885383736818623,B
EUR2,71917,20220320_12,2.2965681040883617,B
EUR2,71917,20220321_12,2.3170952352350893,B
EUR2,71917,20220322_00,2.324846875759559,B
EUR2,71917,20220322_12,2.3292588385970197,B
EUR2,71917,20220323_00,2.332757015708332,B
EUR2,71917,20220323_12,2.3413411733137264,B
EUR2,71917,20220324_00,2.350164428583925,B
EUR2,71917,20220324_12,2.349445900274291,B
EUR2,71917,20220325_00,2.3455237231541757,B
EUR2,71917,20220325_12,2.3335895974956693,B
EUR2,71917,20220326_00,2.3265339430810243,B
EUR2,71917,20220326_12,2.328110282435763,B
EUR2,71917,20220327_00,2.331461591019723,B
EUR2,71917,20220327_12,2.336538616689495,B
EUR2,71917,20220328_00,2.333346192643426,B
EUR2,71917,20220328_12,2.3382701431884394,B
EUR2,71917,20220329_00,2.337726694399493,B
EUR2,71917,20220329_12,2.341375066890813,B
EUR2,71917,20220330_00,2.344194383361393,B
EUR2,71917,20220330_12,2.345359193249665,B
EUR2,71917,20220331_00,2.3456709735929095,B
EUR2,71917,20220331_12,2.344698219993945,B
EUR2,71917,20220401_00,2.336151214838547,B
EUR2,71917,20220401_12,2.341834236848278,B
EUR2,71917,20220402_00,2.3488605800102293,B
EUR2,71917,20220402_12,2.34555481999725,B
EUR2,71917,20220403_00,2.339418750344094,B
EUR2,71917,20220403_12,2.328010603382123,B
EUR2,71917,20220404_00,2.3322446274068485,B
EUR2,71917,20220404_12,2.3320210512863913,B
EUR2,71917,20220405_00,2.3305413039352,B
EUR2,71917,20220405_12,2.321820175049262,B
EUR2,71917,20220406_00,2.3169624304868197,B
EUR2,71917,20220406_12,2.323908450571707,B
EUR2,71917,20220407_00,2.3373257166410095,B
EUR2,71917,20220407_12,2.3435337855882565,B
EUR2,71917,20220408_00,2.345843316464548,B
EUR2,71917,20220408_12,2.339185504319617,B
EUR2,71917,20220409_00,2.3330717075282346,B
EUR2,71917,20220409_12,2.3314216334751103,B
EUR2,71917,20220410_00,2.3300331087470525,B
EUR2,71917,20220410_12,2.3346194245008736,B
EUR2,71917,20220411_00,2.3345122177375224,B
EUR2,71917,20220411_12,2.3358080767577483,B
EUR2,71917,20220412_00,2.3361867950642536,B
EUR2,71917,20220412_12,2.3308340407061916,B
EUR2,71917,20220413_00,2.324409473020308,B
EUR2,71917,20220413_12,2.318684051409057,B
EUR2,71917,20220414_00,2.318081428383168,B
EUR2,71917,20220414_12,2.318730704899118,B
EUR2,71917,20220415_00,2.317556847075444,B
EUR2,71917,20220415_12,2.3238617945959454,B
EUR2,71917,20220416_00,2.313507726452147,B
EUR2,71917,20220416_12,2.314729951257112,B
EUR2,71917,20220417_00,2.31195916334298,B
EUR2,71917,20220417_12,2.314039569850188,B
EUR2,71917,20220418_00,2.3175686102210817,B
EUR2,71917,20220418_12,2.319453458119743,B
EUR2,71917,20220419_00,2.317046834863677,B
EUR2,71917,20220419_12,2.314901703831236,B
EUR2,71917,20220420_00,2.3195624623170543,B
EUR2,71917,20220420_12,2.333993504842977,B
EUR2,71917,20220421_00,2.3366337636213452,B
EUR2,71917,20220421_12,2.327960539846531,B
EUR2,71917,20220422_00,2.317892246122704,B
EUR2,71917,20220422_12,2.318046544901275,B
EUR2,71917,20220423_00,2.3258013518665543,B
EUR2,71917,20220423_12,2.329128318526939,B
EUR2,71917,20220424_00,2.334732841402046,B
EUR2,71917,20220424_12,2.3550539041441745,B
EUR2,71917,20220425_00,2.3576537714505466,B
EUR2,71917,20220425_12,2.3616988394742795,B
EUR2,71917,20220426_00,2.365454197224326,B
EUR2,71917,20220426_12,2.358052818555521,B
EUR2,71917,20220427_00,2.3518467112439416,B
EUR2,71917,20220427_12,2.3436955802843715,B
EUR2,71917,20220428_00,2.3419586792465417,B
EUR2,71917,20220428_12,2.340182096496783,B
EUR2,71917,20220429_00,2.3365286147634317,B
EUR2,71917,20220429_12,2.341631443528673,B
EUR2,71917,20220430_00,2.3323234378550612,B
EUR2,71917,20220430_12,2.351470996431986,B
EUR2,71917,20220501_00,2.3673307310756324,B
EUR2,71917,20220501_12,2.3643797444742884,B
EUR2,71917,20220502_00,2.36596042321098,B
EUR2,71917,20220502_12,2.3665025595282088,B
EUR2,71917,20220503_00,2.364142166375608,B
EUR2,71917,20220503_12,2.350040141892964,B
EUR2,71917,20220504_00,2.3335248744244925,B
EUR2,71917,20220504_12,2.329327262705438,B
EUR2,71917,20220505_00,2.331245339571596,B
EUR2,71917,20220506_00,2.326055824254699,B
EUR2,71917,20220506_12,2.3127527018363754,B
EUR2,71917,20220507_00,2.315168955826674,B
EUR2,71917,20220507_12,2.3291259349009628,B
EUR2,71917,20220508_00,2.342398916247366,B
EUR2,71917,20220508_12,2.3423141679679365,B
EUR2,71917,20220509_00,2.3419703230375752,B
EUR2,71917,20220509_12,2.3334274931897676,B
EUR2,71917,20220510_00,2.3291432310596645,B
EUR2,71917,20220510_12,2.326332251468547,B
EUR2,71917,20220511_00,2.332427784377074,B
EUR2,71917,20220511_12,2.3287555079771227,B
EUR2,71917,20220512_00,2.317027031668328,B
EUR2,71917,20220512_12,2.3136998496710715,B
EUR2,71917,20220513_00,2.314546702387192,B
EUR2,71917,20220513_12,2.326335126966222,B
EUR2,71917,20220514_00,2.3335590150424452,B
EUR2,71917,20220514_12,2.3388792555333526,B
EUR2,71917,20220515_00,2.3357591987946913,B
EUR2,71917,20220515_12,2.3380629576552434,B
EUR2,71917,20220516_00,2.3488488672627197,B
EUR2,71917,20220516_12,2.3455427276595913,B
EUR2,71917,20220517_00,2.340017287698575,B
EUR2,71917,20220517_12,2.345981991563969,B
EUR2,71917,20220518_00,2.355483591040575,B
EUR2,71917,20220518_12,2.3426064767278083,B
EUR2,71917,20220519_00,2.3293630468033326,B
EUR2,71917,20220519_12,2.338217356856303,B
EUR2,71917,20220520_00,2.3427836284195704,B
EUR2,71917,20220520_12,2.3368540836171063,B
EUR2,71917,20220521_00,2.329515055258412,B
EUR2,71917,20220521_12,2.315905190889477,B
EUR2,71917,20220522_00,2.3172908559093455,B
EUR2,71917,20220522_12,2.3079047075722605,B
EUR2,71917,20220523_00,2.290515785653073,B
EUR2,71917,20220523_12,2.2988274729509723,B
EUR2,71917,20220524_00,2.3096594647967637,B
EUR2,71917,20220524_12,2.313255549720214,B
EUR2,71917,20220525_00,2.3135180481053723,B
EUR2,71917,20220525_12,2.3203603466800007,B
EUR2,71917,20220526_00,2.3322311516280076,B
EUR2,71917,20220526_12,2.339000340733644,B
EUR2,71917,20220527_00,2.334518783405799,B
EUR2,71917,20220527_12,2.3414908423594456,B
EUR2,71917,20220528_00,2.362750271109076,B
EUR2,71917,20220528_12,2.348276771832924,B
EUR2,71917,20220529_00,2.3453558765322735,B
EUR2,71917,20220529_12,2.322295935091452,B
EUR2,71917,20220530_00,2.324775317095031,B
EUR2,71917,20220530_12,2.351450186199682,B
EUR2,71917,20220531_00,2.369215141007481,B
EUR2,71917,20220531_12,2.3625205733024304,B
EUR2,71917,20220601_00,2.3656542684754527,B
EUR2,71917,20220601_12,2.3708156868541543,B
EUR2,71917,20220602_00,2.37432782325017,B
EUR2,71917,20220602_12,2.3721412416081553,B
EUR2,71917,20220603_00,2.3586865165096156,B
EUR2,71917,20220603_12,2.3546913460229915,B
EUR2,71917,20220604_00,2.366325889802373,B
EUR2,71917,20220604_12,2.385999336542601,B
EUR2,71917,20220605_00,2.3928071645618183,B
EUR2,71917,20220605_12,2.3827037465013503,B
EUR2,71917,20220606_00,2.372713807116395,B
EUR2,71917,20220606_12,2.36806647433515,B
EUR2,71917,20220607_00,2.3668283567525465,B
EUR2,71917,20220607_12,2.3545613597429225,B
EUR2,71917,20220608_00,2.3491525177721555,B
EUR2,71917,20220608_12,2.339074449754308,B
EUR2,71917,20220609_00,2.336929859436975,B
EUR2,71917,20220609_12,2.3346321256709937,B
EUR2,71917,20220610_00,2.3397759683763413,B
EUR2,71917,20220610_12,2.3441411040423965,B
EUR2,71917,20220611_00,2.347790716088834,B
EUR2,71917,20220611_12,2.3457747232639883,B
EUR2,71917,20220612_00,2.3353616140184963,B
EUR2,71917,20220612_12,2.332532852253797,B
EUR2,71917,20220613_00,2.3245457582897724,B
EUR2,71917,20220613_12,2.3339256895131912,B
EUR2,71917,20220614_00,2.3461416788719114,B
EUR2,71917,20220614_12,2.336915683173358,B
EUR2,71917,20220615_00,2.3367494738406434,B
EUR2,71917,20220615_12,2.341389935681113,B
EUR2,71917,20220616_00,2.350913741602204,B
EUR2,71917,20220616_12,2.3702280596788325,B
EUR2,71917,20220617_00,2.354619195603097,B
EUR2,71917,20220617_12,2.3598170470041535,B
EUR2,71917,20220618_00,2.3636518359321848,B
EUR2,71917,20220618_12,2.358860634961889,B
EUR2,71917,20220619_00,2.359022027702203,B
EUR2,71917,20220619_12,2.3714546272828225,B
EUR2,71917,20220620_00,2.377314703486013,B
EUR2,71917,20220620_12,2.354767848056177,B
EUR2,71917,20220621_00,2.3580380404764405,B
EUR2,71917,20220621_12,2.3835991569605377,B
EUR2,71917,20220622_00,2.36010028428494,B
EUR2,71917,20220622_12,2.359700623516788,B
EUR2,71917,20220623_00,2.3684139990622826,B
EUR2,71917,20220623_12,2.365548521135684,B
EUR2,71917,20220624_00,2.3712789592236363,B
EUR2,71917,20220624_12,2.367001960613452,B
EUR2,71917,20220625_00,2.349633066943177,B
EUR2,71917,20220625_12,2.364939941625156,B
EUR2,71917,20220626_00,2.3520817562481104,B
EUR2,71917,20220626_12,2.343296507689635,B
EUR2,71917,20220627_00,2.3396840217642496,B
EUR2,71917,20220627_12,2.3812611315999086,B
EUR2,71917,20220628_00,2.406916939144994,B
EUR2,71917,20220628_12,2.383951308520046,B
EUR2,71917,20220629_00,2.3677657783272177,B
EUR2,71917,20220629_12,1.0282445313631474,B
EUR2,71917,20220630_00,2.3659404998000757,B
EUR2,71917,20220630_12,2.3938051235994298,B
EUR2,71917,20220701_00,2.392152037491122,B
EUR2,71917,20220701_12,2.400314449068463,B
EUR2,71917,20220702_00,2.403410031599713,B
EUR2,71917,20220702_12,2.397022135670284,B
EUR2,71917,20220703_00,2.3872373189981624,B
EUR2,71917,20220703_12,2.3788900835349467,B
EUR2,71917,20220704_00,2.3651211309934657,B
EUR2,71917,20220704_12,2.393096891937535,B
EUR2,71917,20220705_00,2.431514735729246,B
EUR2,71917,20220705_12,2.406801138679403,B
EUR2,71917,20220706_00,2.4127195254334173,B
EUR2,71917,20220706_12,2.3853199328847476,B
EUR2,71917,20220707_00,2.3725067432367615,B
EUR2,71917,20220707_12,2.375999291110745,B
EUR2,71917,20220708_00,2.3964273230393385,B
EUR2,71917,20220708_12,2.4319661883775834,B
EUR2,71917,20220709_00,2.4160848634846928,B
EUR2,71917,20220709_12,2.4115598952669592,B
EUR2,71917,20220710_00,2.390676120809147,B
EUR2,71917,20220710_12,2.402105120719041,B
EUR2,71917,20220711_00,2.3425698798021597,B
EUR2,71917,20220711_12,2.3656760059489916,B
EUR2,71917,20220712_00,2.404672436489944,B
EUR2,71917,20220712_12,2.3653301712756862,B
EUR2,71917,20220713_00,2.371384781372589,B
EUR2,71917,20220713_12,2.34416909812125,B
EUR2,71917,20220714_00,2.3552997136888485,B
EUR2,71917,20220714_12,2.4531542983718704,B
EUR2,71917,20220715_00,2.446432481069982,B
EUR2,71917,20220715_12,2.4403101304461856,B
EUR2,71917,20220716_00,2.411031329338292,B
EUR2,71917,20220716_12,2.3875622978452156,B
EUR2,71917,20220717_00,2.3744385272677704,B
EUR2,71917,20220717_12,2.4059728816347343,B
EUR2,71917,20220718_00,2.411292744192923,B
EUR2,71917,20220718_12,2.413938141594539,B
EUR2,71917,20220719_00,2.404496777004978,B
EUR2,71917,20220719_12,2.3921409682857844,B
EUR2,71917,20220720_00,2.40411617015066,B
EUR2,71917,20220720_12,2.389265042145236,B
EUR2,71917,20220721_00,2.4160885271716235,B
EUR2,71917,20220721_12,2.412398952809478,B
EUR2,71917,20220722_00,2.3973594799161337,B
EUR2,71917,20220722_12,2.38836828654035,B
EUR2,71917,20220723_00,2.3910931325343734,B
EUR2,71917,20220723_12,2.391347090512572,B
EUR2,71917,20220724_00,2.404894770119912,B
EUR2,71917,20220724_12,2.409788270823566,B
EUR2,71917,20220725_00,2.3987457519813287,B
EUR2,71917,20220725_12,2.3818441027612427,B
EUR2,71917,20220726_00,2.3726578414015558,B
EUR2,71917,20220726_12,2.3716352926068436,B
EUR2,71917,20220727_00,2.362664109026419,B
EUR2,71917,20220727_12,2.379883427208654,B
EUR2,71917,20220728_00,2.3921899481804223,B
EUR2,71917,20220728_12,2.3848780600470443,B
EUR2,71917,20220729_00,2.386042141113612,B
EUR2,71917,20220729_12,2.3887759440057708,B
EUR2,71917,20220730_00,2.391111787092844,B
EUR2,71917,20220730_12,2.381029312282993,B
EUR2,71917,20220731_00,2.4029446217634582,B
EUR2,71917,20220731_12,2.402997106138431,B
EUR2,71917,20220801_00,2.3983842874480925,B
EUR2,71917,20220801_12,2.3931326337233463,B
EUR2,71917,20220802_00,2.3856244233627333,B
EUR2,71917,20220802_12,2.3778927870782125,B
EUR2,71917,20220803_00,2.372302315755878,B
EUR2,71917,20220803_12,2.389445148874003,B
EUR2,71917,20220804_00,2.3810883783686436,B
EUR2,71917,20220804_12,2.375882216130295,B
EUR2,71917,20220805_00,2.355507474966315,B
EUR2,71917,20220805_12,2.3766612860644596,B
EUR2,71917,20220806_00,2.3713794161889843,B
EUR2,71917,20220806_12,2.383099152396479,B
EUR2,71917,20220807_00,2.3721747686161487,B
EUR2,71917,20220807_12,2.344492873834111,B
EUR2,71917,20220808_00,2.3555538903587,B
EUR2,71917,20220808_12,2.3598208848976348,B
EUR2,71917,20220809_00,2.372126594892816,B
EUR2,71917,20220809_12,2.352060828601295,B
EUR2,71917,20220810_00,2.3588166910750035,B
EUR2,71917,20220810_12,2.359808580783097,B
EUR2,71917,20220811_00,2.3611731888804695,B
EUR2,71917,20220811_12,2.35441107811429,B
EUR2,71917,20220812_00,2.340292811654304,B
EUR2,71917,20220812_12,2.3234287294469236,B
EUR2,71917,20220813_00,2.356199973284943,B
EUR2,71917,20220813_12,2.356875590243793,B
EUR2,71917,20220814_00,2.3587793781675095,B
EUR2,71917,20220814_12,2.360079054200431,B
EUR2,71917,20220815_00,2.3617898195292,B
EUR2,71917,20220815_12,2.373921477850616,B
EUR2,71917,20220816_00,2.3701126606674308,B
EUR2,71917,20220816_12,2.376874223360409,B
EUR2,71917,20220817_00,2.369886392469319,B
EUR2,71917,20220817_12,2.370820364039289,B
EUR2,71917,20220818_00,2.3704067855436115,B
EUR2,71917,20220818_12,2.366953930234778,B
EUR2,71917,20220819_00,2.3783492852491603,B
EUR2,71917,20220819_12,2.3729591797516365,B
EUR2,71917,20220820_00,2.352950432957455,B
EUR2,71917,20220820_12,2.344324778444972,B
EUR2,71917,20220821_00,2.3374706811736936,B
EUR2,71917,20220821_12,2.342601769193672,B
EUR2,71917,20220822_00,2.3438972966178095,B
EUR2,71917,20220822_12,2.3501292364125934,B
EUR2,71917,20220823_00,2.357540500162883,B
EUR2,71917,20220823_12,2.367367233013219,B
EUR2,71917,20220824_00,2.3449532720094273,B
EUR2,71917,20220824_12,2.362651411512985,B
EUR2,71917,20220825_00,2.395098324720986,B
EUR2,71917,20220825_12,2.381283878172466,B
EUR2,71917,20220826_00,2.376760483530244,B
EUR2,71917,20220826_12,2.37474244375251,B
EUR2,71917,20220827_00,2.361409809917461,B
EUR2,71917,20220827_12,2.3638946739070623,B
EUR2,71917,20220828_00,2.368353164976754,B
EUR2,71917,20220828_12,2.377861922597047,B
EUR2,71917,20220829_00,2.3748444976447165,B
EUR2,71917,20220829_12,2.3823783923537825,B
EUR2,71917,20220830_00,2.383052534989828,B
EUR2,71917,20220830_12,2.3586578440114487,B
EUR2,71917,20220831_00,2.360460443400902,B
EUR2,71917,20220831_12,2.3512086799728276,B
EUR2,71917,20220901_00,2.357916461504634,B
EUR2,71917,20220901_12,2.3707624710349933,B
EUR2,71917,20220902_00,2.3558351901721117,B
EUR2,71917,20220902_12,2.355282416337467,B
EUR2,71917,20220903_00,2.334958311549524,B
EUR2,71917,20220903_12,2.3345449298314933,B
EUR2,71917,20220904_00,2.375949802885007,B
EUR2,71917,20220904_12,2.3785771453207505,B
EUR2,71917,20220905_00,2.3892748607791554,B
EUR2,71917,20220905_12,2.389092261330914,B
EUR2,71917,20220906_00,2.390463033661169,B
EUR2,71917,20220906_12,2.3885749252756465,B
EUR2,71917,20220907_00,2.395969123951502,B
EUR2,71917,20220907_12,2.3840673006241655,B
EUR2,71917,20220908_00,2.3815010980507165,B
EUR2,71917,20220908_12,2.3796395776154866,B
EUR2,71917,20220909_00,2.37060327949737,B
EUR2,71917,20220909_12,2.3684257440995644,B
EUR2,71917,20220910_00,2.3730125901342407,B
EUR2,71917,20220910_12,2.364693602113594,B
EUR2,71917,20220911_00,2.3413429824989467,B
EUR2,71917,20220911_12,2.3394970284209866,B
EUR2,71917,20220912_00,2.3448495467327373,B
EUR2,71917,20220912_12,2.3607460641406557,B
EUR2,71917,20220913_00,2.3613767783590474,B
EUR2,71917,20220913_12,2.3623912147487736,B
EUR2,71917,20220914_00,2.3565489792965058,B
EUR2,71917,20220914_12,2.348757407819418,B
EUR2,71917,20220915_00,2.345054835086526,B
EUR2,71917,20220915_12,2.3498645550500155,B
EUR2,71917,20220916_00,2.3600517477286167,B
EUR2,71917,20220916_12,2.3654880266096603,B
EUR2,71917,20220917_00,2.366543946997238,B
EUR2,71917,20220917_12,2.357856682227814,B
EUR2,71917,20220918_00,2.351936890324063,B
EUR2,71917,20220918_12,2.3415088983280996,B
EUR2,71917,20220919_00,2.3240931935548317,B
EUR2,71917,20220919_12,2.3245782543544697,B
EUR2,71917,20220920_00,2.325074223256403,B
EUR2,71917,20220920_12,2.322103641491002,B
EUR2,71917,20220921_00,2.3206996148554495,B
EUR2,71917,20220921_12,2.3228971834796117,B
EUR2,71917,20220922_00,2.3233322000769343,B
EUR2,71917,20220922_12,2.312913080895576,B
EUR2,71917,20220923_00,2.3106928097275024,B
EUR2,71917,20220923_12,2.3126227895908498,B
EUR2,71917,20220924_00,2.3067484295866105,B
EUR2,71917,20220924_12,2.297695479645763,B
EUR2,71917,20220925_00,2.3090552844822088,B
EUR2,71917,20220925_12,2.32996090578999,B
EUR2,71917,20220926_00,2.325290862337554,B
EUR2,71917,20220926_12,2.3180506584321092,B
EUR2,71917,20220927_00,2.3133717749295335,B
EUR2,71917,20220927_12,2.324302780820412,B
EUR2,71917,20220928_00,2.3186761931540287,B
EUR2,71917,20220928_12,2.3195742101038954,B
EUR2,71917,20220929_00,2.320168332296599,B
EUR2,71917,20220929_12,2.325900771780842,B
EUR2,71917,20220930_00,2.337332252982624,B
EUR2,71917,20220930_12,2.345290275851213,B
EUR2,71917,20221001_00,2.337524298078091,B
EUR2,71917,20221001_12,2.3274742428269453,B
EUR2,71917,20221002_00,2.316191651659599,B
EUR2,71917,20221002_12,2.3076623280315025,B
EUR2,71917,20221003_00,2.3093499446053816,B
EUR2,71917,20221003_12,2.307137776606538,B
EUR2,71917,20221004_00,2.3063769752985,B
EUR2,71917,20221004_12,2.308438864256345,B
EUR2,71917,20221005_00,2.312967268002895,B
EUR2,71917,20221005_12,2.319277161217565,B
EUR2,71917,20221006_00,2.312288707318604,B
EUR2,71917,20221006_12,2.3125495182594347,B
EUR2,71917,20221007_00,2.319229852370193,B
EUR2,71917,20221007_12,2.319059288528795,B
EUR2,71917,20221008_00,2.313265215131858,B
EUR2,71917,20221008_12,2.317598382818273,B
EUR2,71917,20221009_00,2.3160760902103243,B
EUR2,71917,20221009_12,2.3199787138997627,B
EUR2,71917,20221010_00,2.3225037461954505,B
EUR2,71917,20221010_12,2.307031239409155,B
EUR2,71917,20221011_00,2.300264178702291,B
EUR2,71917,20221011_12,2.3063258581463764,B
EUR2,71917,20221012_00,2.3149921176823756,B
EUR2,71917,20221012_12,2.328002952073306,B
EUR2,71917,20221013_00,2.3299397908067987,B
EUR2,71917,20221013_12,2.3240038958732367,B
EUR2,71917,20221014_00,2.303420451422344,B
EUR2,71917,20221014_12,2.3108645199697486,B
EUR2,71917,20221015_00,2.3322899657994745,B
EUR2,71917,20221015_12,2.325535385459861,B
EUR2,71917,20221016_00,2.308188777299547,B
EUR2,71917,20221016_12,2.289377149721282,B
EUR2,71917,20221017_00,2.290426718985944,B
EUR2,71917,20221017_12,2.302575097000908,B
EUR2,71917,20221018_00,2.3196236102717744,B
EUR2,71917,20221018_12,2.3357249374305873,B
EUR2,71917,20221019_00,2.3408834642129355,B
EUR2,71917,20221019_12,2.348218229441204,B
EUR2,71917,20221020_00,2.3528234177744274,B
EUR2,71917,20221020_12,2.3483417410820393,B
EUR2,71917,20221021_00,2.3424082423663757,B
EUR2,71917,20221021_12,2.3319136613962845,B
EUR2,71917,20221022_00,2.3198257540223852,B
EUR2,71917,20221022_12,2.304155997637693,B
EUR2,71917,20221023_00,2.291936347466796,B
EUR2,71917,20221023_12,2.294940851709307,B
EUR2,71917,20221024_00,2.307379011570036,B
EUR2,71917,20221024_12,2.3196213241412353,B
EUR2,71917,20221025_00,2.320495225862834,B
EUR2,71917,20221025_12,2.31495239114703,B
EUR2,71917,20221026_00,2.3143458250399926,B
EUR2,71917,20221026_12,2.3132365492432143,B
EUR2,71917,20221027_00,2.307761048026556,B
EUR2,71917,20221027_12,2.2962391151769,B
EUR2,71917,20221028_00,2.296712824093001,B
EUR2,71917,20221028_12,2.302032052731461,B
EUR2,71917,20221029_00,2.299752257859116,B
EUR2,71917,20221029_12,2.288595909364881,B
EUR2,71917,20221030_00,2.286288219360643,B
EUR2,71917,20221030_12,2.2856911948744054,B
EUR2,71917,20221031_00,2.2808528309259746,B
EUR2,71917,20221031_12,2.285164540213308,B
EUR2,71917,20221101_00,2.289234076880291,B
EUR2,71917,20221101_12,2.296394690003521,B
EUR2,71917,20221102_00,2.3072422333160696,B
EUR2,71917,20221102_12,2.3124931170470924,B
EUR2,71917,20221103_00,2.3212766302248964,B
EUR2,71917,20221103_12,2.3131290901589856,B
EUR2,71917,20221104_00,2.3090093621513854,B
EUR2,71917,20221104_12,2.300239072123996,B
EUR2,71917,20221105_00,2.280028301396668,B
EUR2,71917,20221105_12,2.2828665503124532,B
EUR2,71917,20221106_00,2.290063961865782,B
EUR2,71917,20221106_12,2.296624884310893,B
EUR2,71917,20221107_00,2.296160373722811,B
EUR2,71917,20221107_12,2.3052770142756702,B
EUR2,71917,20221108_00,2.3208431806853453,B
EUR2,71917,20221108_12,2.328733817773083,B
EUR2,71917,20221109_00,2.3372850910510268,B
EUR2,71917,20221109_12,2.3324929660446574,B
EUR2,71917,20221110_00,2.328929059359244,B
EUR2,71917,20221110_12,2.319729056418104,B
EUR2,71917,20221111_00,2.312572158438857,B
EUR2,71917,20221111_12,2.3045339396664937,B
EUR2,71917,20221112_00,2.2982747737572433,B
EUR2,71917,20221112_12,2.302672062544104,B
EUR2,71917,20221113_00,2.3062686449720156,B
EUR2,71917,20221113_12,2.308328919083748,B
EUR2,71917,20221114_00,2.3120234023375947,B
EUR2,71917,20221114_12,2.3198120332904963,B
EUR2,71917,20221115_00,2.317479504012298,B
EUR2,71917,20221115_12,2.3051234600747583,B
EUR2,71917,20221116_00,2.3089559695955404,B
EUR2,71917,20221116_12,2.310262249668847,B
EUR2,71917,20221117_00,2.3150761169042595,B
EUR2,71917,20221117_12,2.3100470845841996,B
EUR2,71917,20221118_00,2.3025157955973885,B
EUR2,71917,20221118_12,2.2993412765183874,B
EUR2,71917,20221119_00,2.3035941380255345,B
EUR2,71917,20221119_12,2.296693484722381,B
EUR2,71917,20221120_00,2.295078745749188,B
EUR2,71917,20221120_12,2.3005932302735084,B
EUR2,71917,20221121_00,2.3021125001229636,B
EUR2,71917,20221121_12,2.3102268322795108,B
EUR2,71917,20221122_00,2.3176846964389677,B
EUR2,71917,20221122_12,2.31420855831299,B
EUR2,71917,20221123_00,2.312583194229536,B
EUR2,71917,20221123_12,2.312481844041563,B
EUR2,71917,20221124_00,2.3100907507857613,B
EUR2,71917,20221124_12,2.3138240253669142,B
EUR2,71917,20221125_00,2.3206274398757136,B
EUR2,71917,20221125_12,2.313958622944303,B
EUR2,71917,20221126_00,2.303585504489215,B
EUR2,71917,20221126_12,2.2977430999115698,B
EUR2,71917,20221127_00,2.297654709487966,B
EUR2,71917,20221127_12,2.3015970812573032,B
EUR2,71917,20221128_00,2.3104911591382806,B
EUR2,71917,20221128_12,2.311730611593217,B
EUR2,71917,20221129_00,2.3091377805030824,B
EUR2,71917,20221129_12,2.3068624311350967,B
EUR2,71917,20221130_00,2.306265174909212,B
EUR2,71917,20221130_12,2.307629035629473,B
EUR2,71917,20221201_00,2.305091515113079,B
EUR2,71917,20221201_12,2.3192143971524866,B
EUR2,71917,20221202_00,2.340459301300573,B
EUR2,71917,20221202_12,2.346246838749224,B
EUR2,71917,20221203_00,2.311817260849375,B
EUR2,71917,20221203_12,2.2604118597354654,B
EUR2,71917,20221204_00,2.2694046777367096,B
EUR2,71917,20221204_12,2.319453435281959,B
EUR2,71917,20221205_00,2.357201719454939,B
EUR2,71917,20221205_12,2.377969734956374,B
EUR2,71917,20221206_00,2.3905286084325112,B
EUR2,71917,20221206_12,2.3860675173383608,B
EUR2,71917,20221207_00,2.3734993926240247,B
EUR2,71917,20221207_12,2.366548192573513,B
EUR2,71917,20221208_00,2.340027899836639,B
EUR2,71917,20221208_12,2.3507658310132125,B
EUR2,71917,20221209_00,2.340418933263629,B
EUR2,71917,20221209_12,2.315956212071401,B
EUR2,71917,20221210_00,2.3323702464250755,B
EUR2,71917,20221210_12,2.337141440304651,B
EUR2,71917,20221211_00,2.3467968846052116,B
EUR2,71917,20221211_12,2.362074577367542,B
EUR2,71917,20221212_00,2.3709994224897826,B
EUR2,71917,20221212_12,2.374854601141774,B
EUR2,71917,20221213_00,2.362334633389083,B
EUR2,71917,20221213_12,2.3545787074423132,B
EUR2,71917,20221214_00,2.354897711293171,B
EUR2,71917,20221214_12,2.345783110640056,B
EUR2,71917,20221215_00,2.3352624064257417,B
EUR2,71917,20221215_12,2.3221662600855906,B
EUR2,71917,20221216_00,2.318698174032301,B
EUR2,71917,20221216_12,2.328422016818818,B
EUR2,71917,20221217_00,2.3477676098765445,B
EUR2,71917,20221217_12,2.361827139488435,B
EUR2,71917,20221218_00,2.3552925301749905,B
EUR2,71917,20221218_12,2.3487555499447748,B
EUR2,71917,20221219_00,2.345008549843587,B
EUR2,71917,20221219_12,2.3351051515210903,B
EUR2,71917,20221220_00,2.327404911613237,B
EUR2,71917,20221220_12,2.352997288198988,B
EUR2,71917,20221221_00,2.3555888557316877,B
EUR2,71917,20221221_12,2.3570557935429832,B
EUR2,71917,20221222_00,2.374088391091515,B
EUR2,71917,20221222_12,2.379280960455016,B
EUR2,71917,20221223_00,2.383553288484302,B
EUR2,71917,20221223_12,2.379467359603173,B
EUR2,71917,20221224_00,2.3744137380226507,B
EUR2,71917,20221224_12,2.3619756926841124,B
EUR2,71917,20221225_00,2.3472935662798196,B
EUR2,71917,20221225_12,2.337502608696448,B
EUR2,71917,20221226_00,2.324373164505442,B
EUR2,71917,20221226_12,2.310890950991799,B
EUR2,71917,20221227_00,2.306430819687442,B
EUR2,71917,20221227_12,2.3024227116348692,B
EUR2,71917,20221228_00,2.304382352203241,B
EUR2,71917,20221228_12,2.3096230367221104,B
EUR2,71917,20221229_00,2.3085880342856933,B
EUR2,71917,20221229_12,2.3098486677801384,B
EUR2,71917,20221230_00,2.316120119115968,B
EUR2,71917,20221230_12,2.323461699963726,B
EUR2,71917,20221231_00,2.321582777696023,B
EUR2,71917,20221231_12,2.3250099970655973,B
EUR2,71917,20230101_00,2.3257116595920375,B
EUR2,71917,20230101_12,2.328137365133352,B
EUR2,71917,20230102_00,2.33545715878106,B
EUR2,71917,20230102_12,2.317336976491651,B
EUR2,71917,20230103_00,2.3139686706800804,B
EUR2,71917,20230103_12,2.3079349598306003,B
EUR2,71917,20230104_00,2.3035932234377667,B
EUR2,71917,20230104_12,2.3069684567860667,B
EUR2,71917,20230105_00,2.3107835960608303,B
EUR2,71917,20230105_12,2.316489733420149,B
EUR2,71917,20230106_00,2.317460969954202,B
EUR2,71917,20230106_12,2.3125023617733085,B
EUR2,71917,20230107_00,2.3172285256520624,B
EUR2,71917,20230107_12,2.316871286860186,B
EUR2,71917,20230108_00,2.312412832480062,B
EUR2,71917,20230108_12,2.3115177841324956,B
EUR2,71917,20230109_00,2.311127738985597,B
EUR2,71917,20230109_12,2.307782014370633,B
EUR2,71917,20230110_00,2.2931209009884657,B
EUR2,71917,20230110_12,2.294089065004108,B
EUR2,71917,20230111_00,2.2984384746075452,B
EUR2,71917,20230111_12,2.2934940076435333,B
EUR2,71917,20230112_00,2.2930477872252517,B
EUR2,71917,20230112_12,2.2940111070699074,B
EUR2,71917,20230113_00,2.2975759877478956,B
EUR2,71917,20230113_12,2.2984314796720504,B
EUR2,71917,20230114_00,2.2996763781140555,B
EUR2,71917,20230114_12,2.303181802769712,B
EUR2,71917,20230115_00,2.3092171738386886,B
EUR2,71917,20230115_12,2.310882998208247,B
EUR2,71917,20230116_00,2.3142337781455717,B
EUR2,71917,20230116_12,2.319245289646189,B
EUR2,71917,20230117_00,2.330628074828286,B
EUR2,71917,20230117_12,2.3370896125883576,B
EUR2,71917,20230118_00,2.3374070646596894,B
EUR2,71917,20230118_12,2.3383912101175026,B
EUR2,71917,20230119_00,2.3353914426870377,B
EUR2,71917,20230119_12,2.3307096852431486,B
EUR2,71917,20230120_00,2.3210749447611265,B
EUR2,71917,20230120_12,2.31104547140541,B
EUR2,71917,20230121_00,2.3008337231029388,B
EUR2,71917,20230121_12,2.2901982938463092,B
EUR2,71917,20230122_00,2.2855364616857927,B
EUR2,71917,20230122_12,2.303771395411927,B
EUR2,71917,20230123_00,2.303685960240941,B
EUR2,71917,20230123_12,2.284481816598714,B
EUR2,71917,20230124_00,2.2944086702782176,B
EUR2,71917,20230124_12,2.3060501566482476,B
EUR2,71917,20230125_00,2.3105923445767718,B
EUR2,71917,20230125_12,2.3162260832610984,B
EUR2,71917,20230126_00,2.2999471186804636,B
EUR2,71917,20230126_12,2.284101129568921,B
EUR2,71917,20230127_00,2.2993802977667035,B
EUR2,71917,20230127_12,2.314358458310716,B
EUR2,71917,20230128_00,2.321031041987941,B
EUR2,71917,20230128_12,2.304916211690875,B
EUR2,71917,20230129_00,2.293955500469038,B
EUR2,71917,20230129_12,2.3057331582163307,B
EUR2,71917,20230130_00,2.3198298505426784,B
EUR2,71917,20230130_12,2.326267689396005,B
EUR2,71917,20230131_00,2.3192219109826007,B
EUR2,71917,20230131_12,2.31868274593094,B
EUR2,71917,20230201_00,2.3239428212141386,B
EUR2,71917,20230201_12,2.318628356822311,B
EUR2,71917,20230202_00,2.3107843156500696,B
EUR2,71917,20230202_12,2.3042824786488825,B
EUR2,71917,20230203_00,2.29790142291699,B
EUR2,71917,20230203_12,2.2967113305390634,B
EUR2,71917,20230204_00,2.293789394027496,B
EUR2,71917,20230204_12,2.2878692340796247,B
EUR2,71917,20230205_00,2.284711508985076,B
EUR2,71917,20230205_12,2.2663629345694973,B
EUR2,71917,20230206_00,2.2413150889208677,B
EUR2,71917,20230206_12,2.2458131319814267,B
EUR2,71917,20230207_00,2.271248030546286,B
EUR2,71917,20230207_12,2.2883241458035193,B
EUR2,71917,20230208_00,2.3008081430319542,B
EUR2,71917,20230208_12,2.307617036177856,B
EUR2,71917,20230209_00,2.3187545047574756,B
EUR2,71917,20230209_12,2.323439309638138,B
EUR2,71917,20230210_00,2.3195774283670314,B
EUR2,71917,20230210_12,2.3023029295867983,B
EUR2,71917,20230211_00,2.295707732651251,B
EUR2,71917,20230211_12,2.2935139217969964,B
EUR2,71917,20230212_00,2.2814391451755465,B
EUR2,71917,20230212_12,2.2794165176530314,B
EUR2,71917,20230213_00,2.290415075276497,B
EUR2,71917,20230213_12,2.28951849311486,B
EUR2,71917,20230214_00,2.2854661547711004,B
EUR2,71917,20230214_12,2.2875440407587906,B
EUR2,71917,20230215_00,2.2957171662254656,B
EUR2,71917,20230215_12,2.3003106506253386,B
EUR2,71917,20230216_00,2.3035446898022225,B
EUR2,71917,20230216_12,2.297906711788175,B
EUR2,71917,20230217_00,2.29546414408583,B
EUR2,71917,20230217_12,2.305583758494946,B
EUR2,71917,20230218_00,2.3143280824932395,B
EUR2,71917,20230218_12,2.3021699371202,B
EUR2,71917,20230219_00,2.2938480896293045,B
EUR2,71917,20230219_12,2.2848025158626792,B
EUR2,71917,20230220_00,2.2867162891642714,B
EUR2,71917,20230220_12,2.2915378301076057,B
EUR2,71917,20230221_00,2.301821540245734,B
EUR2,71917,20230221_12,2.3086312410487695,B
EUR2,71917,20230222_00,2.3123589585716884,B
EUR2,71917,20230222_12,2.304872257108664,B
EUR2,71917,20230223_00,2.304299081621404,B
EUR2,71917,20230223_12,2.3258785944054825,B
EUR2,71917,20230224_00,2.327598863013039,B
EUR2,71917,20230224_12,2.292365037131189,B
EUR2,71917,20230225_00,2.2508335226569818,B
EUR2,71917,20230225_12,2.234669977891109,B
EUR2,71917,20230226_00,2.2512383607303486,B
EUR2,71917,20230226_12,2.266818634472015,B
EUR2,71917,20230227_00,2.296970937138289,B
EUR2,71917,20230227_12,2.3106099353261524,B
EUR2,71917,20230228_00,2.2926138045168214,B
EUR2,71917,20230228_12,2.2856796282305765,B
EUR2,71917,20230301_00,2.285973208474624,B
EUR2,71917,20230301_12,2.2973667480159685,B
EUR2,71917,20230302_00,2.314413103401878,B
EUR2,71917,20230302_12,2.3332578474802608,B
EUR2,71917,20230303_00,2.343487055757833,B
EUR2,71917,20230303_12,2.3447759582253576,B
EUR2,71917,20230304_00,2.3417280545095673,B
EUR2,71917,20230304_12,2.3527129961872877,B
EUR2,71917,20230305_00,2.3631694437224025,B
EUR2,71917,20230305_12,2.3690303295625683,B
EUR2,71917,20230306_00,2.3653603059461648,B
EUR2,71917,20230306_12,2.383187304478924,B
EUR2,71917,20230307_00,2.3894712456322478,B
EUR2,71917,20230307_12,2.3812850334949913,B
EUR2,71917,20230308_00,2.3878270882754813,B
EUR2,71917,20230308_12,2.3914295003571113,B
EUR2,71917,20230309_00,2.3968256861762005,B
EUR2,71917,20230309_12,2.3773090257159,B
EUR2,71917,20230310_00,2.3684861283363414,B
EUR2,71917,20230310_12,2.351943052535451,B
EUR2,71917,20230311_00,2.338368629974133,B
EUR2,71917,20230311_12,2.3251277325892254,B
EUR2,71917,20230312_00,2.3194121737344133,B
EUR2,71917,20230312_12,2.331763638387968,B
EUR2,71917,20230313_00,2.334443508221828,B
EUR2,71917,20230313_12,2.3312631837594107,B
EUR2,71917,20230314_00,2.3264199944261867,B
EUR2,71917,20230314_12,2.3264163554803106,B
EUR2,71917,20230315_00,2.3182700094075854,B
EUR2,71917,20230315_12,2.3090706527673936,B
EUR2,71917,20230316_00,2.3137585557038483,B
EUR2,71917,20230316_12,2.3179368289214217,B
EUR2,71917,20230317_00,2.322608736733118,B
EUR2,71917,20230317_12,2.3228177369776595,B
EUR2,71917,20230318_00,2.3254230216585476,B
EUR2,71917,20230318_12,2.3315824403707146,B
EUR2,71917,20230319_00,2.337735523735741,B
EUR2,71917,20230319_12,2.3444710018317823,B
EUR2,71917,20230320_00,2.345605917500187,B
EUR2,71917,20230320_12,2.3489816047569763,B
EUR2,71917,20230321_00,2.349391341390081,B
EUR2,71917,20230321_12,2.3485912606174577,B
EUR2,71917,20230322_00,2.3257465351413047,B
EUR2,71917,20230322_12,2.3370008771969566,B
EUR2,71917,20230323_00,2.3417622580666557,B
EUR2,71917,20230323_12,2.347982778439454,B
EUR2,71917,20230324_00,2.340482584496335,B
EUR2,71917,20230324_12,2.3430594717424746,B
EUR2,71917,20230325_00,2.342420952915165,B
EUR2,71917,20230325_12,2.3577044212038363,B
EUR2,71917,20230326_00,2.359009969741311,B
EUR2,71917,20230326_12,2.3577239161351127,B
EUR2,71917,20230327_00,2.357731992256757,B
EUR2,71917,20230327_12,2.3585323879599724,B
EUR2,71917,20230328_00,2.347974186941486,B
EUR2,71917,20230328_12,2.3306453135478633,B
EUR2,71917,20230329_00,2.3178707984815006,B
EUR2,71917,20230329_12,2.3180582688846556,B
EUR2,71917,20230330_00,2.3249086622854898,B
EUR2,71917,20230330_12,2.3302324327086184,B
EUR2,71917,20230331_00,2.328934925090522,B
EUR2,71917,20230331_12,2.3375460625147526,B
EUR2,71917,20230401_00,2.341510822546503,B
EUR2,71917,20230401_12,2.34567222787876,B
EUR2,71917,20230402_00,2.348511414577022,B
EUR2,71917,20230402_12,2.3445405000304986,B
EUR2,71917,20230403_00,2.346075289774533,B
EUR2,71917,20230403_12,2.348389121369448,B
EUR2,71917,20230404_00,2.3435821977511506,B
EUR2,71917,20230404_12,2.3381077589218644,B
EUR2,71917,20230405_00,2.329887915312526,B
EUR2,71917,20230405_12,2.3310220868994587,B
EUR2,71917,20230406_00,2.3337642849155813,B
EUR2,71917,20230406_12,2.333936312392711,B
EUR2,71917,20230407_00,2.3303029013746133,B
EUR2,71917,20230407_12,2.3292652823289126,B
EUR2,71917,20230408_00,2.32356117174516,B
EUR2,71917,20230408_12,2.3176650894978326,B
EUR2,71917,20230409_00,2.2970682328187846,B
EUR2,71917,20230409_12,2.2935601478820464,B
EUR2,71917,20230410_00,2.2968622749462173,B
EUR2,71917,20230410_12,2.298359949665712,B
EUR2,71917,20230411_00,2.3014067218406384,B
EUR2,71917,20230411_12,2.3002086534452366,B
EUR2,71917,20230412_00,2.3050325661910973,B
EUR2,71917,20230412_12,2.3147758054538135,B
EUR2,71917,20230413_00,2.3133530052353817,B
EUR2,71917,20230413_12,2.321705821096046,B
EUR2,71917,20230414_00,2.316199759126008,B
EUR2,71917,20230414_12,2.318209100172152,B
EUR2,71917,20230415_00,2.3189575225806407,B
EUR2,71917,20230415_12,2.333635402383831,B
EUR2,71917,20230416_00,2.345703153677878,B
EUR2,71917,20230416_12,2.348993861197945,B
EUR2,71917,20230417_00,2.3481799454952497,B
EUR2,71917,20230417_12,2.3459021739577883,B
EUR2,71917,20230418_00,2.3399877243677527,B
EUR2,71917,20230418_12,2.34003039807119,B
EUR2,71917,20230419_00,2.3397706866018306,B
EUR2,71917,20230419_12,2.3315286211141006,B
EUR2,71917,20230420_00,2.344252305775734,B
EUR2,71917,20230420_12,2.3390428508791623,B
EUR2,71917,20230421_00,2.346772328548906,B
EUR2,71917,20230421_12,2.3453718764587332,B
EUR2,71917,20230422_00,2.3476955183408363,B
EUR2,71917,20230422_12,2.349711450503596,B
EUR2,71917,20230423_00,2.356712690048359,B
EUR2,71917,20230423_12,2.363254286189963,B
EUR2,71917,20230424_00,2.3636963910965116,B
EUR2,71917,20230424_12,2.3623361147980035,B
EUR2,71917,20230425_00,2.3519719680111093,B
EUR2,71917,20230425_12,2.341766272271423,B
EUR2,71917,20230426_00,2.3362554935669664,B
EUR2,71917,20230426_12,2.3310461729019543,B
EUR2,71917,20230427_00,2.3563820498258052,B
EUR2,71917,20230427_12,2.3617796666786735,B
EUR2,71917,20230428_00,2.3482009887777875,B
EUR2,71917,20230428_12,2.351464134165104,B
EUR2,71917,20230429_00,2.3524659276812447,B
EUR2,71917,20230429_12,2.3604093473692895,B
EUR2,71917,20230430_00,2.3771117319191757,B
EUR2,71917,20230430_12,2.375098911663628,B
EUR2,71917,20230501_00,2.3736348673979877,B
EUR2,71917,20230501_12,2.3681622115367595,B
EUR2,71917,20230502_00,2.3647394578015124,B
EUR2,71917,20230502_12,2.358426178329805,B
EUR2,71917,20230503_00,2.3499551025991354,B
EUR2,71917,20230503_12,2.3440819508501636,B
EUR2,71917,20230504_00,2.3399716893604987,B
EUR2,71917,20230504_12,2.346909797126178,B
EUR2,71917,20230505_00,2.3335258683352964,B
EUR2,71917,20230505_12,2.3282037646881655,B
EUR2,71917,20230506_00,2.334969529754191,B
EUR2,71917,20230506_12,2.3382059198095853,B
EUR2,71917,20230507_00,2.3414637817848725,B
EUR2,71917,20230507_12,2.3425426264046894,B
EUR2,71917,20230508_00,2.336218365761421,B
EUR2,71917,20230508_12,2.330126141902607,B
EUR2,71917,20230509_00,2.3331094312832663,B
EUR2,71917,20230509_12,2.3351508840834354,B
EUR2,71917,20230510_00,2.3413753014562837,B
EUR2,71917,20230510_12,2.3454834221432153,B
EUR2,71917,20230511_00,2.3453320697266187,B
EUR2,71917,20230511_12,2.3347587792863544,B
EUR2,71917,20230512_00,2.3232925564754434,B
EUR2,71917,20230512_12,2.322314689118344,B
EUR2,71917,20230513_00,2.3251215623867254,B
EUR2,71917,20230513_12,2.3222504718919637,B
EUR2,71917,20230514_00,2.3254557837763428,B
EUR2,71917,20230514_12,2.3381479270872325,B
EUR2,71917,20230515_00,2.349334200980201,B
EUR2,71917,20230515_12,2.348184805718475,B
EUR2,71917,20230516_00,2.349095068126483,B
EUR2,71917,20230516_12,2.3346237977202886,B
EUR2,71917,20230517_00,2.315180117760145,B
EUR2,71917,20230517_12,2.306042713891817,B
EUR2,71917,20230518_00,2.3039860225844726,B
EUR2,71917,20230518_12,2.2988192558057396,B
EUR2,71917,20230519_00,2.289591562622391,B
EUR2,71917,20230519_12,2.289956973043962,B
EUR2,71917,20230520_00,2.282406906977045,B
EUR2,71917,20230520_12,2.2842250735460548,B
EUR2,71917,20230521_00,2.3027910107930887,B
EUR2,71917,20230521_12,2.3175006901690995,B
EUR2,71917,20230522_00,2.3126567893159957,B
EUR2,71917,20230522_12,2.299783414750705,B
EUR2,71917,20230523_00,2.291238941821426,B
EUR2,71917,20230523_12,2.2829474027316596,B
EUR2,71917,20230524_00,2.2918026133692777,B
EUR2,71917,20230524_12,2.2977863115086903,B
EUR2,71917,20230525_00,2.303286810074661,B
EUR2,71917,20230525_12,2.305621080965079,B
EUR2,71917,20230526_00,2.3091720757165457,B
EUR2,71917,20230526_12,2.3009237998483627,B
EUR2,71917,20230527_00,2.2963880384099986,B
EUR2,71917,20230527_12,2.298784233409991,B
EUR2,71917,20230528_00,2.302978295397407,B
EUR2,71917,20230528_12,2.3129172016738146,B
EUR2,71917,20230529_00,2.3191395825089307,B
EUR2,71917,20230529_12,2.3296462793210595,B
EUR2,71917,20230530_00,2.331945895119529,B
EUR2,71917,20230530_12,2.3369843159781785,B
EUR2,71917,20230531_00,2.3249314446609044,B
EUR2,71917,20230531_12,2.332310900929581,B
EUR2,71917,20230601_00,2.3373585346194874,B
EUR2,71917,20230601_12,2.341412304791223,B
EUR2,71917,20230602_00,2.332614658467425,B
EUR2,71917,20230602_12,2.3417575461560665,B
EUR2,71917,20230603_00,2.3313560344682,B
EUR2,71917,20230603_12,2.343071566154119,B
EUR2,71917,20230604_00,2.347313155577568,B
EUR2,71917,20230604_12,2.363735017710548,B
EUR2,71917,20230605_00,2.36555025237747,B
EUR2,71917,20230605_12,2.3481718036632686,B
EUR2,71917,20230606_00,2.3661989889206843,B
EUR2,71917,20230606_12,2.3312878043742304,B
EUR2,71917,20230607_00,2.3386292463486833,B
EUR2,71917,20230607_12,2.3398419670547637,B
EUR2,71917,20230608_00,2.3446717963825643,B
EUR2,71917,20230608_12,2.351885523902476,B
EUR2,71917,20230609_00,2.344563411582735,B
EUR2,71917,20230609_12,2.3317598602362355,B
EUR2,71917,20230610_00,2.330150849154651,B
EUR2,71917,20230610_12,2.327495685821989,B
EUR2,71917,20230611_00,2.309733842248873,B
EUR2,71917,20230611_12,2.318609867381456,B
EUR2,71917,20230612_00,2.32496033764402,B
EUR2,71917,20230612_12,2.3317511897320378,B
EUR2,71917,20230613_00,2.3309258504304857,B
EUR2,71917,20230613_12,2.3578915519015586,B
EUR2,71917,20230614_00,2.333687494035744,B
EUR2,71917,20230614_12,2.3519557724018254,B
EUR2,71917,20230615_00,2.3568076832435967,B
EUR2,71917,20230615_12,2.3601946808139025,B
EUR2,71917,20230616_00,2.3645240757339074,B
EUR2,71917,20230616_12,2.360166681100095,B
EUR2,71917,20230617_00,2.3687670002386487,B
EUR2,71917,20230617_12,2.372325480022839,B
EUR2,71917,20230618_00,2.362382928805759,B
EUR2,71917,20230618_12,2.351532002277052,B
EUR2,71917,20230619_00,2.362579418033102,B
EUR2,71917,20230619_12,2.3586194144246413,B
EUR2,71917,20230620_00,2.3534601301065416,B
EUR2,71917,20230620_12,2.353355887560607,B
EUR2,71917,20230621_00,2.34978689214724,B
EUR2,71917,20230621_12,2.3447104518738207,B
EUR2,71917,20230622_00,2.330369917692892,B
EUR2,71917,20230622_12,2.338673152889511,B
EUR2,71917,20230623_00,2.334211153590022,B
EUR2,71917,20230623_12,2.3356769331647973,B
EUR2,71917,20230624_00,2.3411521659459296,B
EUR2,71917,20230624_12,2.345386251592692,B
EUR2,71917,20230625_00,2.346351088464774,B
EUR2,71917,20230625_12,2.3488729961925565,B
EUR2,71917,20230626_00,2.349913299285565,B
EUR2,71917,20230626_12,2.3384243622265877,B
EUR2,71917,20230627_00,2.3586105265918915,B
EUR2,71917,20230627_12,2.336563847634792,B
EUR2,71917,20230628_00,2.345598338232674,B
EUR2,71917,20230628_12,2.3363695018813058,B
EUR2,71917,20230629_00,2.365527033555524,B
EUR2,71917,20230629_12,2.3714272205753373,B
EUR2,71917,20230630_00,2.3749513176144976,B
EUR2,71917,20230630_12,2.381233839932247,B
EUR2,71917,20230701_00,2.377357088132397,B
EUR2,71917,20230701_12,2.394954876226241,B
EUR2,71917,20230702_00,2.394628608982933,B
EUR2,71917,20230702_12,2.402191802431949,B
EUR2,71917,20230703_00,2.413507705190525,B
EUR2,71917,20230703_12,2.399823677721671,B
EUR2,71917,20230704_00,2.3957317458458385,B
EUR2,71917,20230704_12,2.3912634154565704,B
EUR2,71917,20230705_00,2.3701799130853245,B
EUR2,71917,20230705_12,2.373302494600781,B
EUR2,71917,20230706_00,2.3758283600157446,B
EUR2,71917,20230706_12,2.3660020318927666,B
EUR2,71917,20230707_00,2.3666753260876607,B
EUR2,71917,20230707_12,2.363732360487706,B
EUR2,71917,20230708_00,2.3574716064115813,B
EUR2,71917,20230708_12,2.3663052868168015,B
EUR2,71917,20230709_00,2.3938050425811035,B
EUR2,71917,20230709_12,2.4097474357750426,B
EUR2,71917,20230710_00,2.4066409386631813,B
EUR2,71917,20230710_12,2.402545108054051,B
EUR2,71917,20230711_00,2.3997542487069348,B
EUR2,71917,20230711_12,2.39947156027706,B
EUR2,71917,20230712_00,2.3993909626036016,B
EUR2,71917,20230712_12,2.3960523083941316,B
EUR2,71917,20230713_00,2.4018442988154782,B
EUR2,71917,20230713_12,2.395678779157486,B
EUR2,71917,20230714_00,2.3859529575965346,B
EUR2,71917,20230714_12,2.384687162245885,B
EUR2,71917,20230715_00,2.376036942988177,B
EUR2,71917,20230715_12,2.404181750465163,B
EUR2,71917,20230716_00,2.3952388028341236,B
EUR2,71917,20230716_12,2.3906608011971784,B
EUR2,71917,20230717_00,2.363594679969091,B
EUR2,71917,20230717_12,2.3735413699069507,B
EUR2,71917,20230718_00,2.3761020204469814,B
EUR2,71917,20230718_12,2.3808611784485634,B
EUR2,71917,20230719_00,2.3811523821387475,B
EUR2,71917,20230719_12,2.384115905844522,B
EUR2,71917,20230720_00,2.3855562904767935,B
EUR2,71917,20230720_12,2.374081928704161,B
EUR2,71917,20230721_00,2.377709708112817,B
EUR2,71917,20230721_12,2.3821653377654446,B
EUR2,71917,20230722_00,2.3745007662849518,B
EUR2,71917,20230722_12,2.3860075252385338,B
EUR2,71917,20230723_00,2.4056277905776033,B
EUR2,71917,20230723_12,2.40952666638715,B
EUR2,71917,20230724_00,2.4376100185037384,B
EUR2,71917,20230724_12,2.4193886354605167,B
EUR2,71917,20230725_00,2.455556543920357,B
EUR2,71917,20230725_12,2.4387781180473107,B
EUR2,71917,20230726_00,2.4609918707291354,B
EUR2,71917,20230726_12,2.467443745175782,B
EUR2,71917,20230727_00,2.4361664008876107,B
EUR2,71917,20230727_12,2.4561032505451705,B
EUR2,71917,20230728_00,2.431856262680533,B
EUR2,71917,20230728_12,2.4400381030028226,B
EUR2,71917,20230729_00,2.4367837224991997,B
EUR2,71917,20230729_12,2.448600579669705,B
EUR2,71917,20230730_00,2.4346751701293967,B
EUR2,71917,20230730_12,2.394930411351542,B
EUR2,71917,20230731_00,2.3679203482955535,B
EUR2,71917,20230731_12,2.3742150237919057,B
EUR2,71917,20230801_00,2.414924495477246,B
EUR2,71917,20230801_12,2.390924101791274,B
EUR2,71917,20230802_00,2.3920529653442464,B
EUR2,71917,20230802_12,2.3603503728343,B
EUR2,71917,20230803_00,2.3592735443904633,B
EUR2,71917,20230803_12,2.3678862695043286,B
EUR2,71917,20230804_00,2.382429752781094,B
EUR2,71917,20230804_12,2.374397813331667,B
EUR2,71917,20230805_00,2.364070471412656,B
EUR2,71917,20230805_12,2.3686450425629575,B
EUR2,71917,20230806_00,2.3857407836405637,B
EUR2,71917,20230806_12,2.4124940196932294,B
EUR2,71917,20230807_00,2.441774632693821,B
EUR2,71917,20230807_12,2.4031068767066115,B
EUR2,71917,20230808_00,2.4118482079654258,B
EUR2,71917,20230808_12,2.358407181596184,B
EUR2,71917,20230809_00,2.3708658810957908,B
EUR2,71917,20230809_12,2.3762583431060724,B
EUR2,71917,20230810_00,2.3999292129587237,B
EUR2,71917,20230810_12,2.4146191675194664,B
EUR2,71917,20230811_00,2.3889129536663507,B
EUR2,71917,20230811_12,2.3812556272814045,B
EUR2,71917,20230812_00,2.3806591251384273,B
EUR2,71917,20230812_12,2.4007415851369758,B
EUR2,71917,20230813_00,2.396538664954936,B
EUR2,71917,20230813_12,2.387218901763746,B
EUR2,71917,20230814_00,2.379305614373623,B
EUR2,71917,20230814_12,2.3729801111500213,B
EUR2,71917,20230815_00,2.358315363304482,B
EUR2,71917,20230815_12,2.3625018219353757,B
EUR2,71917,20230816_00,2.368284819663911,B
EUR2,71917,20230816_12,2.405961006882778,B
EUR2,71917,20230817_00,2.421705422364811,B
EUR2,71917,20230817_12,2.39095449548675,B
EUR2,71917,20230818_00,2.3909454233778202,B
EUR2,71917,20230818_12,2.378012388626763,B
EUR2,71917,20230819_00,2.3631594672342495,B
EUR2,71917,20230819_12,2.35582580816228,B
EUR2,71917,20230820_00,2.34770675650864,B
EUR2,71917,20230820_12,2.3618331578406684,B
EUR2,71917,20230821_00,2.3673458450384377,B
EUR2,71917,20230821_12,2.3553260443247215,B
EUR2,71917,20230822_00,2.370285714006883,B
EUR2,71917,20230822_12,2.369484792119807,B
EUR2,71917,20230823_00,2.3987535768197064,B
EUR2,71917,20230823_12,2.387190252914629,B
EUR2,71917,20230824_00,2.3693263253633403,B
EUR2,71917,20230824_12,2.3780171315436442,B
EUR2,71917,20230825_00,2.3759592385825883,B
EUR2,71917,20230825_12,2.3618657962493206,B
EUR2,71917,20230826_00,2.346217001776863,B
EUR2,71917,20230826_12,2.324529647498544,B
EUR2,71917,20230827_00,2.3312101084868915,B
EUR2,71917,20230827_12,2.3478356989486016,B
EUR2,71917,20230828_00,2.350769228618378,B
EUR2,71917,20230828_12,2.3397227217127696,B
EUR2,71917,20230829_00,2.3286701994614316,B
EUR2,71917,20230829_12,2.337723333694323,B
EUR2,71917,20230830_00,2.3433939926141805,B
EUR2,71917,20230830_12,2.3323414387814108,B
EUR2,71917,20230831_00,2.331421227281814,B
EUR2,71917,20230831_12,2.3283593736019412,B
EUR2,71917,20230901_00,2.3338837010581672,B
EUR2,71917,20230901_12,2.3284553098603626,B
EUR2,71917,20230902_00,2.3191857035130994,B
EUR2,71917,20230902_12,2.320437507443275,B
EUR2,71917,20230903_00,2.3122868366448848,B
EUR2,71917,20230903_12,2.322946459637023,B
EUR2,71917,20230904_00,2.3236297894687556,B
EUR2,71917,20230904_12,2.327075616640833,B
EUR2,71917,20230905_00,2.3179935696144485,B
EUR2,71917,20230905_12,2.315555876927898,B
EUR2,71917,20230906_00,2.318820018529636,B
EUR2,71917,20230906_12,2.318564182070972,B
EUR2,71917,20230907_00,2.321961078099845,B
EUR2,71917,20230907_12,2.3189241189064065,B
EUR2,71917,20230908_00,2.312718911965695,B
EUR2,71917,20230908_12,2.300800299520377,B
EUR2,71917,20230909_00,2.3179853742113106,B
EUR2,71917,20230909_12,2.318796221175057,B
EUR2,71917,20230910_00,2.3327692817417054,B
EUR2,71917,20230910_12,2.3420178999982366,B
EUR2,71917,20230911_00,2.3458008504773837,B
EUR2,71917,20230911_12,2.3440919810975593,B
EUR2,71917,20230912_00,2.3382044187607574,B
EUR2,71917,20230912_12,2.3680060254840343,B
EUR2,71917,20230913_00,2.380928408082097,B
EUR2,71917,20230913_12,2.37537345394264,B
EUR2,71917,20230914_00,2.3891800400237866,B
EUR2,71917,20230914_12,2.38503010616361,B
EUR2,71917,20230915_00,2.379590073152707,B
EUR2,71917,20230915_12,2.3761436573618457,B
EUR2,71917,20230916_00,2.3687908233370414,B
EUR2,71917,20230916_12,2.3522262874936937,B
EUR2,71917,20230917_00,2.3417402270824668,B
EUR2,71917,20230917_12,2.3422830233948146,B
EUR2,71917,20230918_00,2.354445091737489,B
EUR2,71917,20230918_12,2.368324405945791,B
EUR2,71917,20230919_00,2.355511162186335,B
EUR2,71917,20230919_12,2.358630017584339,B
EUR2,71917,20230920_00,2.3695196594369836,B
EUR2,71917,20230920_12,2.375502036553167,B
EUR2,71917,20230921_00,2.3835848164405293,B
EUR2,71917,20230921_12,2.369602254138506,B
EUR2,71917,20230922_00,2.362792397852842,B
EUR2,71917,20230922_12,2.372372879443713,B
EUR2,71917,20230923_00,2.3671513906378348,B
EUR2,71917,20230923_12,2.352765395971182,B
EUR2,71917,20230924_00,2.3545756143486516,B
EUR2,71917,20230924_12,2.3507453334389803,B
EUR2,71917,20230925_00,2.3521888187646978,B
EUR2,71917,20230925_12,2.358320515414861,B
EUR2,71917,20230926_00,2.3550192105883383,B
EUR2,71917,20230926_12,2.3428509322892643,B
EUR2,71917,20230927_00,2.3381949512374804,B
EUR2,71917,20230927_12,2.334478174852773,B
EUR2,71917,20230928_00,2.334779018612352,B
EUR2,71917,20230928_12,2.3582493269140206,B
EUR2,71917,20230929_00,2.3558155394107136,B
EUR2,71917,20230929_12,2.357049061067395,B
EUR2,71917,20230930_00,2.3503890279505177,B
EUR2,71917,20230930_12,2.3379408625047917,B
EUR2,71917,20231001_00,2.3439068605679485,B
EUR2,71917,20231001_12,2.342306499103806,B
EUR2,71917,20231002_00,2.3481600056385408,B
EUR2,71917,20231002_12,2.3387819365563067,B
EUR2,71917,20231003_00,2.3440514735563647,B
EUR2,71917,20231003_12,2.346210691017291,B
EUR2,71917,20231004_00,2.3305483300948553,B
EUR2,71917,20231004_12,2.355932894539835,B
EUR2,71917,20231005_00,2.362023960938931,B
EUR2,71917,20231005_12,2.35153140061075,B
EUR2,71917,20231006_00,2.3532425436022164,B
EUR2,71917,20231006_12,2.3254331980835037,B
EUR2,71917,20231007_00,2.311886001728334,B
EUR2,71917,20231007_12,2.3029842467207158,B
EUR2,71917,20231008_00,2.3055568025332676,B
EUR2,71917,20231008_12,2.3064096230642055,B
EUR2,71917,20231009_00,2.3105190153477686,B
EUR2,71917,20231009_12,2.3229028788900252,B
EUR2,71917,20231010_00,2.3306378393578497,B
EUR2,71917,20231010_12,2.331526190320505,B
EUR2,71917,20231011_00,2.3352011001652073,B
EUR2,71917,20231011_12,2.3316719803579935,B
EUR2,71917,20231012_00,2.3248545662742384,B
EUR2,71917,20231012_12,2.32971889007469,B
EUR2,71917,20231013_00,2.335890625354179,B
EUR2,71917,20231013_12,2.342963348190118,B
EUR2,71917,20231014_00,2.346749139804675,B
EUR2,71917,20231014_12,2.3435890050332033,B
EUR2,71917,20231015_00,2.3396975900587997,B
EUR2,71917,20231015_12,2.3421562479838527,B
EUR2,71917,20231016_00,2.3334298416844774,B
EUR2,71917,20231016_12,2.3271699255581337,B
EUR2,71917,20231017_00,2.3133674393156993,B
EUR2,71917,20231017_12,2.3001651752361414,B
EUR2,71917,20231018_00,2.2951072999171256,B
EUR2,71917,20231018_12,2.29837638276149,B
EUR2,71917,20231019_00,2.3032846295527616,B
EUR2,71917,20231019_12,2.309712430767694,B
EUR2,71917,20231020_00,2.325711721570623,B
EUR2,71917,20231020_12,2.330041443428868,B
EUR2,71917,20231021_00,2.330701841740154,B
EUR2,71917,20231021_12,2.31632905972366,B
EUR2,71917,20231022_00,2.2893396156409347,B
EUR2,71917,20231022_12,2.3227830648991343,B
EUR2,71917,20231023_00,2.316338877762292,B
EUR2,71917,20231023_12,2.3182856763424864,B
EUR2,71917,20231024_00,2.315940716736856,B
EUR2,71917,20231024_12,2.3244869151392904,B
EUR2,71917,20231025_00,2.3118044216592,B
EUR2,71917,20231025_12,2.3072842230728625,B
EUR2,71917,20231026_00,2.3110289666834407,B
EUR2,71917,20231026_12,2.3127662944512632,B
EUR2,71917,20231027_00,2.3139737671771976,B
EUR2,71917,20231027_12,2.3186660017061884,B
EUR2,71917,20231028_00,2.3203408271902424,B
EUR2,71917,20231028_12,2.3153985090446696,B
EUR2,71917,20231029_00,2.307436308561661,B
EUR2,71917,20231029_12,2.308017193306281,B
EUR2,71917,20231030_00,2.302859511539943,B
EUR2,71917,20231030_12,2.2876454507026835,B
EUR2,71917,20231031_00,2.2905813431291326,B
EUR2,71917,20231031_12,2.2999625694800576,B
EUR2,71917,20231101_00,2.3100148002693826,B
EUR2,71917,20231101_12,2.3192270988042702,B
EUR2,71917,20231102_00,2.3262968125064725,B
EUR2,71917,20231102_12,2.3317126168173514,B
EUR2,71917,20231103_00,2.3326962447502235,B
EUR2,71917,20231103_12,2.3319658511849366,B
EUR2,71917,20231104_00,2.3336728960851945,B
EUR2,71917,20231104_12,2.3326173319071315,B
EUR2,71917,20231105_00,2.3294860688579386,B
EUR2,71917,20231105_12,2.319749022769993,B
EUR2,71917,20231106_00,2.30687876573756,B
EUR2,71917,20231106_12,2.317903423346345,B
EUR2,71917,20231107_00,2.314503542123246,B
EUR2,71917,20231107_12,2.3085453167157173,B
EUR2,71917,20231108_00,2.310392953432294,B
EUR2,71917,20231108_12,2.30954160155294,B
EUR2,71917,20231109_00,2.3171984241419863,B
EUR2,71917,20231109_12,2.315773307907528,B
EUR2,71917,20231110_00,2.31994265233593,B
EUR2,71917,20231110_12,2.32008606255129,B
EUR2,71917,20231111_00,2.3165225753751253,B
EUR2,71917,20231111_12,2.3162191641552363,B
EUR2,71917,20231112_00,2.318948364745806,B
EUR2,71917,20231112_12,2.327082262823011,B
EUR2,71917,20231113_00,2.331019391953214,B
EUR2,71917,20231113_12,2.332566009479942,B
EUR2,71917,20231114_00,2.3328724694885556,B
EUR2,71917,20231114_12,2.327123701574742,B
EUR2,71917,20231115_00,2.317893840127992,B
EUR2,71917,20231115_12,2.3102114851303597,B
EUR2,71917,20231116_00,2.3016515654305145,B
EUR2,71917,20231116_12,2.303395650934296,B
EUR2,71917,20231117_00,2.303910860173894,B
EUR2,71917,20231117_12,2.3099248365403056,B
EUR2,71917,20231118_00,2.3026200508278163,B
EUR2,71917,20231118_12,2.3007246429430754,B
EUR2,71917,20231119_00,2.2987659957830084,B
EUR2,71917,20231119_12,2.295723383756401,B
EUR2,71917,20231120_00,2.3033266231010767,B
EUR2,71917,20231120_12,2.297745781169861,B
EUR2,71917,20231121_00,2.2831865612826667,B
EUR2,71917,20231121_12,2.2843638821933077,B
EUR2,71917,20231122_00,2.2959975329929683,B
EUR2,71917,20231122_12,2.3069629823267466,B
EUR2,71917,20231123_00,2.310982205317228,B
EUR2,71917,20231123_12,2.307666051387378,B
EUR2,71917,20231124_00,2.291510864561501,B
EUR2,71917,20231124_12,2.29229412477116,B
EUR2,71917,20231125_00,2.310813144157183,B
EUR2,71917,20231125_12,2.3090273019418652,B
EUR2,71917,20231126_00,2.2964753426855564,B
EUR2,71917,20231126_12,2.2853760996195485,B
EUR2,71917,20231127_00,2.2854219717596167,B
EUR2,71917,20231127_12,2.283121417131001,B
EUR2,71917,20231128_00,2.3010940213589572,B
EUR2,71917,20231128_12,2.3208294571871124,B
EUR2,71917,20231129_00,2.348458837430965,B
EUR2,71917,20231129_12,2.3536138076694,B
EUR2,71917,20231130_00,2.356184824451061,B
EUR2,71917,20231130_12,2.3500678154330896,B
EUR2,71917,20231201_00,2.348305026343154,B
EUR2,71917,20231201_12,2.355733621386783,B
EUR2,71917,20231202_00,2.3716968577530344,B
EUR2,71917,20231202_12,2.362797738554524,B
EUR2,71917,20231203_00,2.3648449037232266,B
EUR2,71917,20231203_12,2.3564016746263046,B
EUR2,71917,20231204_00,2.3360865524465035,B
EUR2,71917,20231204_12,2.334475956119217,B
EUR2,71917,20231205_00,2.3422070466627285,B
EUR2,71917,20231205_12,2.3358834966274387,B
EUR2,71917,20231206_00,2.333944659839749,B
EUR2,71917,20231206_12,2.3234266439869065,B
EUR2,71917,20231207_00,2.324001462011743,B
EUR2,71917,20231207_12,2.3190847357504345,B
EUR2,71917,20231208_00,2.3148308750291635,B
EUR2,71917,20231208_12,2.3094001165990288,B
EUR2,71917,20231209_00,2.309982817362167,B
EUR2,71917,20231209_12,2.30570399657008,B
EUR2,71917,20231210_00,2.302748844165243,B
EUR2,71917,20231210_12,2.3016436792971757,B
EUR2,71917,20231211_00,2.300449003596136,B
EUR2,71917,20231211_12,2.2943517082668214,B
EUR2,71917,20231212_00,2.28375249293218,B
EUR2,71917,20231212_12,2.2774190596570696,B
EUR2,71917,20231213_00,2.2698067956616086,B
EUR2,71917,20231213_12,2.2638961593840685,B
EUR2,71917,20231214_00,2.2671934403374485,B
EUR2,71917,20231214_12,2.275031329905009,B
EUR2,71917,20231215_00,2.278861158345615,B
EUR2,71917,20231215_12,2.272396959743249,B
EUR2,71917,20231216_00,2.2646323854144503,B
EUR2,71917,20231216_12,2.2648061463831817,B
EUR2,71917,20231217_00,2.2717325122683625,B
EUR2,71917,20231217_12,2.279804309897826,B
EUR2,71917,20231218_00,2.286297379478231,B
EUR2,71917,20231218_12,2.292598748755558,B
EUR2,71917,20231219_00,2.2946353133012676,B
EUR2,71917,20231219_12,2.29278422012029,B
EUR2,71917,20231220_00,2.297796840197079,B
EUR2,71917,20231220_12,2.3015370450248165,B
EUR2,71917,20231221_00,2.310795291412159,B
EUR2,71917,20231221_12,2.3188653292749284,B
EUR2,71917,20231222_00,2.3247187905955613,B
EUR2,71917,20231222_12,2.328581004838268,B
EUR2,71917,20231223_00,2.3303697643994554,B
EUR2,71917,20231223_12,2.3281963598333277,B
EUR2,71917,20231224_00,2.3233327644811244,B
EUR2,71917,20231224_12,2.324471530514797,B
EUR2,71917,20231225_00,2.3300553886393223,B
EUR2,71917,20231225_12,2.3338992587992355,B
EUR2,71917,20231226_00,2.33701527804867,B
EUR2,71917,20231226_12,2.3390095034968197,B
EUR2,71917,20231227_00,2.338805531587113,B
EUR2,71917,20231227_12,2.3371376784258215,B
EUR2,71917,20231228_00,2.329242387304771,B
EUR2,71917,20231228_12,2.3247014675055095,B
EUR2,71917,20231229_00,2.323843724505805,B
EUR2,71917,20231229_12,2.3280626425853,B
EUR2,71917,20231230_00,2.3258366914735538,B
EUR2,71917,20231230_12,2.3252747607709705,B
EUR2,71917,20231231_00,2.323179582454655,B
EUR2,71917,20231231_12,2.3228520432314133,B