gnss,icao,fecha,ztd,flag25
ITAI,83827,20000101_12,2.447780498559522,A
ITAI,83827,20000102_12,2.4352061070782316,A
ITAI,83827,20000103_12,2.428212306116845,A
ITAI,83827,20000104_12,2.855670118004752,A
ITAI,83827,20000105_12,2.417906304518249,A
ITAI,83827,20000106_12,2.4365786233537245,A
ITAI,83827,20000107_12,2.440409692981219,A
ITAI,83827,20000108_12,2.4761949625969915,A
ITAI,83827,20000109_12,2.4823207684336728,A
ITAI,83827,20000110_12,2.52876475022168,A
ITAI,83827,20000111_12,2.539867041083965,A
ITAI,83827,20000114_12,2.583531798947869,A
ITAI,83827,20000115_12,2.6040690727490055,A
ITAI,83827,20000116_12,2.5517662149444904,A
ITAI,83827,20000117_12,2.513377379574932,A
ITAI,83827,20000118_12,2.54866832533517,A
ITAI,83827,20000119_12,2.5060066775875947,A
ITAI,83827,20000120_12,2.4135966159820472,A
ITAI,83827,20000121_12,2.5229588542919923,A
ITAI,83827,20000122_12,2.499825868885136,A
ITAI,83827,20000123_12,2.545318793974389,A
ITAI,83827,20000124_12,2.526153346094053,A
ITAI,83827,20000125_12,2.5489213008086917,A
ITAI,83827,20000126_12,2.425718369207683,A
ITAI,83827,20000127_12,2.4139044472057183,A
ITAI,83827,20000128_12,2.4358758261781412,A
ITAI,83827,20000129_12,2.434157499404914,A
ITAI,83827,20000130_12,2.4435622177357756,A
ITAI,83827,20000131_12,2.509747359971805,A
ITAI,83827,20000201_12,2.434711275919693,A
ITAI,83827,20000202_12,2.4077707106935393,A
ITAI,83827,20000203_12,2.552209620989017,A
ITAI,83827,20000204_12,2.401643363747844,A
ITAI,83827,20000205_12,2.3720050097620815,A
ITAI,83827,20000206_12,2.388223562302803,A
ITAI,83827,20000207_12,2.4880831820598246,A
ITAI,83827,20000208_12,2.458674253640953,A
ITAI,83827,20000218_12,2.4056441538304636,A
ITAI,83827,20000219_12,2.4239000362061716,A
ITAI,83827,20000222_12,2.4874406098994384,A
ITAI,83827,20000223_12,2.5276939783792205,A
ITAI,83827,20000224_12,2.4997693691704477,A
ITAI,83827,20000225_12,2.569120905454432,A
ITAI,83827,20000226_12,2.58208642419286,A
ITAI,83827,20000227_12,2.546373434850147,A
ITAI,83827,20000228_12,2.4782441732649283,A
ITAI,83827,20000229_12,2.575922090008507,A
ITAI,83827,20000301_12,2.5412330073510945,A
ITAI,83827,20000303_12,2.5277363510385515,A
ITAI,83827,20000304_12,2.553787299824189,A
ITAI,83827,20000305_12,2.5663305614541176,A
ITAI,83827,20000306_12,2.595193765647118,A
ITAI,83827,20000307_12,1.01025082727215,A
ITAI,83827,20000308_12,2.435150766233084,A
ITAI,83827,20000311_12,2.4744190380135445,A
ITAI,83827,20000312_12,2.4509766930166834,A
ITAI,83827,20000313_12,2.4156983631531257,A
ITAI,83827,20000314_12,2.443917867462828,A
ITAI,83827,20000315_12,2.443450818866037,A
ITAI,83827,20000316_12,2.493005943631049,A
ITAI,83827,20000317_12,2.548205793408336,A
ITAI,83827,20000414_12,2.4510824427482794,A
ITAI,83827,20000415_12,2.5372695786641883,A
ITAI,83827,20000416_12,2.5404538465733753,A
ITAI,83827,20000417_12,2.531824779201562,A
ITAI,83827,20000418_12,2.5003377484530565,A
ITAI,83827,20000419_12,2.391514506134997,A
ITAI,83827,20000420_12,2.3821053102439844,A
ITAI,83827,20000421_12,2.371292284195524,A
ITAI,83827,20000422_12,2.361930512316009,A
ITAI,83827,20000423_12,2.3687100965501786,A
ITAI,83827,20000424_12,2.3827020412323217,A
ITAI,83827,20000425_12,2.473596941906386,A
ITAI,83827,20000426_12,2.4707069317767076,A
ITAI,83827,20000427_12,2.4535001476298985,A
ITAI,83827,20000428_12,2.5326594299752143,A
ITAI,83827,20000430_12,2.4160176423509125,A
ITAI,83827,20000501_12,2.502016302214224,A
ITAI,83827,20000502_12,2.554896446696996,A
ITAI,83827,20000503_12,2.579980910223048,A
ITAI,83827,20000504_12,2.482932421810713,A
ITAI,83827,20000506_12,2.3077304233807308,A
ITAI,83827,20000507_12,2.337155623408415,A
ITAI,83827,20000508_12,2.395514930889599,A
ITAI,83827,20000509_12,2.391767818293322,A
ITAI,83827,20000511_12,2.362060326701777,A
ITAI,83827,20000512_12,2.408048112297928,A
ITAI,83827,20000513_12,2.4141862547051676,A
ITAI,83827,20000515_12,2.3919611916451076,A
ITAI,83827,20000516_12,2.4210376986030475,A
ITAI,83827,20000517_12,2.3805261862783076,A
ITAI,83827,20000520_12,2.402757514923349,A
ITAI,83827,20000521_12,2.379574931187475,A
ITAI,83827,20000523_12,2.393935038301937,A
ITAI,83827,20000524_12,2.4189758748793797,A
ITAI,83827,20000525_12,2.3913446297795877,A
ITAI,83827,20000526_12,2.4622842712895814,A
ITAI,83827,20000527_12,2.3346918273953148,A
ITAI,83827,20000528_12,2.3205293848481334,A
ITAI,83827,20000529_12,2.3274464125357377,A
ITAI,83827,20000530_12,2.4423655660228873,A
ITAI,83827,20000531_12,2.3479435621387,A
ITAI,83827,20000602_12,2.343020325553363,A
ITAI,83827,20000603_12,2.486489443404739,A
ITAI,83827,20000604_12,2.4913132369079536,A
ITAI,83827,20000605_12,2.513199252600544,A
ITAI,83827,20000606_12,2.499559674139092,A
ITAI,83827,20000608_12,2.5327642942648514,A
ITAI,83827,20000609_12,2.465728748776799,A
ITAI,83827,20000610_12,2.411529748191453,A
ITAI,83827,20000611_12,2.4990988807714483,A
ITAI,83827,20000612_12,2.471306567292294,A
ITAI,83827,20000613_12,2.436310917335748,A
ITAI,83827,20000614_12,2.4152196847450966,A
ITAI,83827,20000615_12,2.4575780575310913,A
ITAI,83827,20000617_12,2.471353582096897,A
ITAI,83827,20000618_12,2.3794332295438365,A
ITAI,83827,20000620_12,2.387665152583889,A
ITAI,83827,20000623_12,2.3748674571246737,A
ITAI,83827,20000624_12,2.4358023860655615,A
ITAI,83827,20000625_12,2.4807132730183423,A
ITAI,83827,20000626_12,2.465491563922511,A
ITAI,83827,20000627_12,2.428323337864356,A
ITAI,83827,20000628_12,2.373991538532505,A
ITAI,83827,20000629_12,2.4436040301627893,A
ITAI,83827,20000630_12,2.340268445032014,A
ITAI,83827,20000702_12,2.491519512803393,A
ITAI,83827,20000703_12,2.3220015850670745,A
ITAI,83827,20000704_12,2.468537591952338,A
ITAI,83827,20000705_12,2.433947321536697,A
ITAI,83827,20000706_12,2.387757094299316,A
ITAI,83827,20000707_12,2.3637305768985417,A
ITAI,83827,20000708_12,2.4078991034377757,A
ITAI,83827,20000709_12,2.460444639945169,A
ITAI,83827,20000710_12,2.511722625675034,A
ITAI,83827,20000711_12,2.405338202542441,A
ITAI,83827,20000712_12,2.340162926636805,A
ITAI,83827,20000714_12,2.2873486684885354,A
ITAI,83827,20000715_12,2.355365169482203,A
ITAI,83827,20000716_12,2.3037353397478646,A
ITAI,83827,20000717_12,2.2952379018079996,A
ITAI,83827,20000718_12,2.336387082899384,A
ITAI,83827,20000719_12,2.3411044444004276,A
ITAI,83827,20000720_12,2.2882298203397946,A
ITAI,83827,20000722_12,2.4803890184564863,A
ITAI,83827,20000723_12,2.31998107675342,A
ITAI,83827,20000724_12,2.346771025325756,A
ITAI,83827,20000725_12,2.3456203225932946,A
ITAI,83827,20000726_12,2.3359818504898375,A
ITAI,83827,20000727_12,2.339059318204217,A
ITAI,83827,20000728_12,2.3876572623134336,A
ITAI,83827,20000729_12,2.435394350244276,A
ITAI,83827,20000730_12,2.4320179145556855,A
ITAI,83827,20000731_12,2.455040116876025,A
ITAI,83827,20000803_12,2.4332137182386013,A
ITAI,83827,20000804_12,2.335156442307854,A
ITAI,83827,20000805_12,2.30654803406991,A
ITAI,83827,20000806_12,2.4428563770438054,A
ITAI,83827,20000807_12,2.3861151150839777,A
ITAI,83827,20000810_12,2.459428059903778,A
ITAI,83827,20000812_12,2.3819699055652803,A
ITAI,83827,20000813_12,2.4221295651954375,A
ITAI,83827,20000816_12,2.3297621662053074,A
ITAI,83827,20000818_12,2.3886054957563965,A
ITAI,83827,20000819_12,2.345752845769363,A
ITAI,83827,20000820_12,2.311025009587807,A
ITAI,83827,20000821_12,2.3570850259852603,A
ITAI,83827,20000822_12,2.393781019682262,A
ITAI,83827,20000823_12,2.4196284913395245,A
ITAI,83827,20000824_12,2.418531956133815,A
ITAI,83827,20000825_12,2.4195189488208513,A
ITAI,83827,20000828_12,2.30666222861552,A
ITAI,83827,20000830_12,2.40304187463968,A
ITAI,83827,20000831_12,2.487478239744269,A
ITAI,83827,20000902_12,2.4397872033440766,A
ITAI,83827,20000903_12,2.3889837257515514,A
ITAI,83827,20000904_12,2.4073123140610213,A
ITAI,83827,20000905_12,2.377790765608663,A
ITAI,83827,20000906_12,2.346911998348322,A
ITAI,83827,20000907_12,2.3704514378001504,A
ITAI,83827,20000908_12,2.454157757655247,A
ITAI,83827,20000910_12,2.5460728310042775,A
ITAI,83827,20000912_12,2.511978084822704,A
ITAI,83827,20000913_12,2.5148914901202657,A
ITAI,83827,20000914_12,2.4989563870797173,A
ITAI,83827,20000916_12,2.514699159080599,A
ITAI,83827,20000917_12,2.5095517091080533,A
ITAI,83827,20000918_12,2.506963596713173,A
ITAI,83827,20000919_12,2.555093087145864,A
ITAI,83827,20000920_12,2.466474696377531,A
ITAI,83827,20000921_12,2.4001297752670663,A
ITAI,83827,20000922_12,2.3697609232003822,A
ITAI,83827,20000923_12,2.504694971125404,A
ITAI,83827,20000926_12,2.3411078198038835,A
ITAI,83827,20000927_12,2.3477098086533994,A
ITAI,83827,20000929_12,2.4683300474195056,A
ITAI,83827,20001001_12,2.46384771119933,A
ITAI,83827,20001002_12,2.427384502063377,A
ITAI,83827,20001003_12,2.4115286363319224,A
ITAI,83827,20001005_12,2.354819407515893,A
ITAI,83827,20001006_12,2.3301611720454756,A
ITAI,83827,20001007_12,2.400752849563104,A
ITAI,83827,20001008_12,2.3265952801445917,A
ITAI,83827,20001010_12,2.5392393359495093,A
ITAI,83827,20001011_12,2.5467374794170756,A
ITAI,83827,20001013_12,2.5517487087237423,A
ITAI,83827,20001014_12,2.5501754570455675,A
ITAI,83827,20001015_12,2.5204288059347193,A
ITAI,83827,20001016_12,2.559854339249959,A
ITAI,83827,20001017_12,2.5082715026318523,A
ITAI,83827,20001018_12,2.749193836847403,A
ITAI,83827,20001019_12,2.5074203983393595,A
ITAI,83827,20001020_12,2.5017034475228592,A
ITAI,83827,20001023_12,2.5694185684496857,A
ITAI,83827,20001024_12,2.558681655327773,A
ITAI,83827,20001025_12,2.551780895340476,A
ITAI,83827,20001026_12,2.5629277547014477,A
ITAI,83827,20001027_12,2.47493049908469,A
ITAI,83827,20001028_12,2.3814628479895408,A
ITAI,83827,20001030_12,2.429609543868535,A
ITAI,83827,20001031_12,2.4254748693984727,A
ITAI,83827,20001102_12,2.580315681072838,A
ITAI,83827,20001103_12,2.4081049162404797,A
ITAI,83827,20001104_12,2.4253848322182834,A
ITAI,83827,20001105_12,2.4165614155975894,A
ITAI,83827,20001107_12,2.495473782090767,A
ITAI,83827,20001108_12,2.5087810555713173,A
ITAI,83827,20001111_12,2.462460785127517,A
ITAI,83827,20001112_12,2.50555053476531,A
ITAI,83827,20001113_12,2.4227939354471237,A
ITAI,83827,20001114_12,2.3817567694949857,A
ITAI,83827,20001115_12,2.3668981952376686,A
ITAI,83827,20001116_12,2.326169681416624,A
ITAI,83827,20001117_12,2.380776426926118,A
ITAI,83827,20001118_12,2.3745104898665543,A
ITAI,83827,20001120_12,2.4168750974490436,A
ITAI,83827,20001121_12,2.4659717289590746,A
ITAI,83827,20001122_12,2.407573273905029,A
ITAI,83827,20001123_12,2.4681510048260025,A
ITAI,83827,20001124_12,2.539093086578438,A
ITAI,83827,20001128_12,2.4921958965081163,A
ITAI,83827,20001130_12,2.3662035262375665,A
ITAI,83827,20001201_12,2.451033879814339,A
ITAI,83827,20001202_12,2.475414650782552,A
ITAI,83827,20001203_12,2.450107816385937,A
ITAI,83827,20001204_12,2.488057829912609,A
ITAI,83827,20001205_12,2.3977701618965708,A
ITAI,83827,20001207_12,2.3804077698624817,A
ITAI,83827,20001208_12,2.383589301786587,A
ITAI,83827,20001209_12,2.4474763497019056,A
ITAI,83827,20001210_12,2.4378542172531232,A
ITAI,83827,20001211_12,2.4389320387580584,A
ITAI,83827,20001212_12,2.52564511392983,A
ITAI,83827,20001213_12,2.595483260339978,A
ITAI,83827,20001214_12,2.59537845840462,A
ITAI,83827,20001215_12,2.4989221389468685,A
ITAI,83827,20001216_12,2.369145596307627,A
ITAI,83827,20001217_12,2.3443751064490357,A
ITAI,83827,20001219_12,2.4095678844870365,A
ITAI,83827,20001220_12,2.445238483138598,A
ITAI,83827,20001222_12,2.462835718249363,A
ITAI,83827,20001223_12,2.539822459450533,A
ITAI,83827,20001224_12,2.5336480379218096,A
ITAI,83827,20001226_12,2.521523938134744,A
ITAI,83827,20001227_12,2.5304468692093343,A
ITAI,83827,20001228_12,2.582661677168658,A
ITAI,83827,20001229_12,2.6051614007894344,A
ITAI,83827,20001230_12,2.5237865370638715,A
ITAI,83827,20001231_12,2.433457991657473,A
ITAI,83827,20010102_12,2.47665452961496,A
ITAI,83827,20010103_12,2.452674100478485,A
ITAI,83827,20010104_12,2.497679190860144,A
ITAI,83827,20010106_12,2.512771394803877,A
ITAI,83827,20010107_12,2.485507295195456,A
ITAI,83827,20010110_12,2.5664557995524557,A
ITAI,83827,20010112_12,2.4765521416792926,A
ITAI,83827,20010113_12,2.5289936782811626,A
ITAI,83827,20010114_12,2.5792804412593595,A
ITAI,83827,20010115_12,2.527250634945149,A
ITAI,83827,20010116_12,2.534929056918749,A
ITAI,83827,20010117_12,2.5518676330877916,A
ITAI,83827,20010118_12,2.5173053006705435,A
ITAI,83827,20010119_12,2.4898248477049987,A
ITAI,83827,20010120_12,2.5297491355065116,A
ITAI,83827,20010121_12,2.513205904431581,A
ITAI,83827,20010123_12,2.5339427017732703,A
ITAI,83827,20010125_12,2.456642469581911,A
ITAI,83827,20010126_12,2.4517776180048796,A
ITAI,83827,20010127_12,2.5104904189365196,A
ITAI,83827,20010128_12,2.519701995434964,A
ITAI,83827,20010129_12,2.57622519917999,A
ITAI,83827,20010130_12,2.5988487316868074,A
ITAI,83827,20010131_12,2.5686960869995676,A
ITAI,83827,20010201_12,2.54766697070375,A
ITAI,83827,20010202_12,2.5509114819445027,A
ITAI,83827,20010204_12,2.552820084935412,A
ITAI,83827,20010205_12,2.5800311758577292,A
ITAI,83827,20010206_12,2.536433064548665,A
ITAI,83827,20010207_12,2.471127928352082,A
ITAI,83827,20010208_12,2.5068305228175922,A
ITAI,83827,20010210_12,2.5241561938058332,A
ITAI,83827,20010211_12,2.5075950381460483,A
ITAI,83827,20010212_12,2.555804063767342,A
ITAI,83827,20010213_12,2.554238165936191,A
ITAI,83827,20010214_12,2.5670683860345305,A
ITAI,83827,20010215_12,2.4660621865878216,A
ITAI,83827,20010216_12,2.4797736139368816,A
ITAI,83827,20010217_12,2.564925499811043,A
ITAI,83827,20010218_12,2.6015374094089534,A
ITAI,83827,20010219_12,2.5933846984194995,A
ITAI,83827,20010221_12,2.6012923488129736,A
ITAI,83827,20010222_12,2.5446470999087465,A
ITAI,83827,20010223_12,2.580349352759613,A
ITAI,83827,20010224_12,2.574643771235882,A
ITAI,83827,20010225_12,2.5927314800165084,A
ITAI,83827,20010226_12,2.567611670750164,A
ITAI,83827,20010227_12,2.5736917950867877,A
ITAI,83827,20010228_12,2.512954780179214,A
ITAI,83827,20010301_12,2.4818614551601903,A
ITAI,83827,20010302_00,2.4993879288057896,A
ITAI,83827,20010303_00,2.474484498456067,A
ITAI,83827,20010303_12,2.5164360781843804,A
ITAI,83827,20010304_00,2.5716046146811316,A
ITAI,83827,20010305_00,2.529908421405895,A
ITAI,83827,20010305_12,2.525147343678408,A
ITAI,83827,20010306_00,2.5151503741772054,A
ITAI,83827,20010306_12,2.549127713414314,A
ITAI,83827,20010307_12,2.541789858895359,A
ITAI,83827,20010308_00,2.583958947137066,A
ITAI,83827,20010308_12,2.542682499727581,A
ITAI,83827,20010309_00,2.585599302858875,A
ITAI,83827,20010309_12,2.550757015495732,A
ITAI,83827,20010310_00,2.535923922453093,A
ITAI,83827,20010310_12,2.520274042825568,A
ITAI,83827,20010311_12,2.5000205628897607,A
ITAI,83827,20010312_00,2.4904596752086476,A
ITAI,83827,20010312_12,2.4566351835509925,A
ITAI,83827,20010313_12,2.4905058350128564,A
ITAI,83827,20010314_00,2.5686682231618443,A
ITAI,83827,20010314_12,2.591047847439486,A
ITAI,83827,20010315_00,2.5802885673296743,A
ITAI,83827,20010315_12,2.52462055948335,A
ITAI,83827,20010316_00,2.5261518392989606,A
ITAI,83827,20010316_12,2.5271588477748343,A
ITAI,83827,20010317_00,2.557486133203303,A
ITAI,83827,20010317_12,2.6060904628024684,A
ITAI,83827,20010319_00,2.5215423765346214,A
ITAI,83827,20010319_12,2.5185901703851847,A
ITAI,83827,20010320_00,2.6024030333677377,A
ITAI,83827,20010320_12,2.5483859255800176,A
ITAI,83827,20010321_00,2.5726078185870835,A
ITAI,83827,20010321_12,2.5593590122364818,A
ITAI,83827,20010322_00,2.611716917194195,A
ITAI,83827,20010322_12,2.544676092339434,A
ITAI,83827,20010323_12,2.546996282746684,A
ITAI,83827,20010324_00,2.5568559593228644,A
ITAI,83827,20010325_00,2.501157628499426,A
ITAI,83827,20010325_12,2.562574994549449,A
ITAI,83827,20010326_00,2.544704889796945,A
ITAI,83827,20010326_12,2.5692397977814276,A
ITAI,83827,20010327_12,2.4992819196786744,A
ITAI,83827,20010328_00,2.4282898870291527,A
ITAI,83827,20010328_12,2.3823603181425357,A
ITAI,83827,20010329_00,2.3726560864947204,A
ITAI,83827,20010329_12,2.3798796517557057,A
ITAI,83827,20010330_00,2.3662509317279916,A
ITAI,83827,20010330_12,2.434330755980157,A
ITAI,83827,20010331_00,2.430610211593244,A
ITAI,83827,20010331_12,2.48752827243951,A
ITAI,83827,20010402_00,2.410713736758021,A
ITAI,83827,20010402_12,2.394412049039868,A
ITAI,83827,20010403_00,2.390724147105587,A
ITAI,83827,20010403_12,2.40438461701725,A
ITAI,83827,20010404_00,2.408592782681965,A
ITAI,83827,20010404_12,2.429613552725967,A
ITAI,83827,20010405_00,2.448756184098232,A
ITAI,83827,20010405_12,2.4476279169050534,A
ITAI,83827,20010406_00,2.488496955970098,A
ITAI,83827,20010407_00,2.5172556350552355,A
ITAI,83827,20010407_12,2.5007373728873223,A
ITAI,83827,20010410_00,2.515211618118002,A
ITAI,83827,20010410_12,2.492316160973989,A
ITAI,83827,20010411_00,2.474742774438075,A
ITAI,83827,20010411_12,2.468065323968998,A
ITAI,83827,20010412_00,2.486254833288379,A
ITAI,83827,20010412_12,2.498783541135712,A
ITAI,83827,20010413_00,2.503375956845086,A
ITAI,83827,20010413_12,2.4904449044997814,A
ITAI,83827,20010414_00,2.4176253249047712,A
ITAI,83827,20010415_12,2.435644283873774,A
ITAI,83827,20010416_00,2.4193465688737703,A
ITAI,83827,20010416_12,2.4392634732989475,A
ITAI,83827,20010417_00,2.472348878190438,A
ITAI,83827,20010417_12,2.4406401635735477,A
ITAI,83827,20010418_00,2.4355569173154,A
ITAI,83827,20010418_12,2.4104801735536645,A
ITAI,83827,20010419_00,2.39671706332499,A
ITAI,83827,20010420_12,2.5180725390514747,A
ITAI,83827,20010421_12,2.522168995870117,A
ITAI,83827,20010423_00,2.5090589000689563,A
ITAI,83827,20010423_12,2.522590581118102,A
ITAI,83827,20010424_00,2.562055809217467,A
ITAI,83827,20010424_12,2.5530752012382907,A
ITAI,83827,20010425_00,2.525639378898355,A
ITAI,83827,20010425_12,2.5674108113846765,A
ITAI,83827,20010426_00,2.5664405481490085,A
ITAI,83827,20010426_12,2.53160956931658,A
ITAI,83827,20010427_00,2.5241848899278105,A
ITAI,83827,20010427_12,2.507613951016424,A
ITAI,83827,20010428_00,2.455027649210493,A
ITAI,83827,20010428_12,2.444440710013662,A
ITAI,83827,20010429_00,2.4444792369238755,A
ITAI,83827,20010429_12,2.477030640848804,A
ITAI,83827,20010430_00,2.5422062613994374,A
ITAI,83827,20010501_00,2.474730208260267,A
ITAI,83827,20010503_00,2.5092092380167808,A
ITAI,83827,20010503_12,2.485874926203914,A
ITAI,83827,20010518_00,2.342474538479211,A
ITAI,83827,20010518_12,3.020350475152874,A
ITAI,83827,20010519_00,2.3355423366513826,A
ITAI,83827,20010519_12,2.316201644540609,A
ITAI,83827,20010520_00,2.4524151774416434,A
ITAI,83827,20010520_12,2.4606278785918705,A
ITAI,83827,20010521_00,2.51481212364878,A
ITAI,83827,20010521_12,2.4297383739583975,A
ITAI,83827,20010522_00,2.472850657093488,A
ITAI,83827,20010523_00,2.4003432096914996,A
ITAI,83827,20010523_12,2.3619781211572928,A
ITAI,83827,20010524_12,2.372040582650744,A
ITAI,83827,20010525_00,2.3926941157792454,A
ITAI,83827,20010525_12,2.3795668975926674,A
ITAI,83827,20010526_00,2.401379768916776,A
ITAI,83827,20010526_12,2.42070451965352,A
ITAI,83827,20010527_00,2.537484377201341,A
ITAI,83827,20010527_12,2.5612265429315766,A
ITAI,83827,20010528_00,2.485825352109357,A
ITAI,83827,20010528_12,2.440834866733811,A
ITAI,83827,20010529_00,2.402730069776948,A
ITAI,83827,20010529_12,2.342600160310953,A
ITAI,83827,20010530_00,2.454914399579911,A
ITAI,83827,20010530_12,2.4697251882106577,A
ITAI,83827,20010531_12,2.4669851175896156,A
ITAI,83827,20010601_00,2.41246740356535,A
ITAI,83827,20010601_12,2.4307175428290613,A
ITAI,83827,20010602_00,2.3424331378724954,A
ITAI,83827,20010602_12,2.431242192325939,A
ITAI,83827,20010603_00,2.402120947866237,A
ITAI,83827,20010603_12,2.44155932083712,A
ITAI,83827,20010604_00,2.415476493432944,A
ITAI,83827,20010604_12,2.4339445324918856,A
ITAI,83827,20010605_00,2.4247631705061212,A
ITAI,83827,20010605_12,2.4420556862116176,A
ITAI,83827,20010606_00,2.4299948960130417,A
ITAI,83827,20010607_00,2.4963761489137557,A
ITAI,83827,20010608_00,2.406614830178301,A
ITAI,83827,20010608_12,2.4086707918471637,A
ITAI,83827,20010609_00,2.471676577747581,A
ITAI,83827,20010609_12,2.4556277460953977,A
ITAI,83827,20010610_12,2.770689723862102,A
ITAI,83827,20010611_12,2.410426735937917,A
ITAI,83827,20010612_00,2.396088528062067,A
ITAI,83827,20010612_12,2.3885059649974085,A
ITAI,83827,20010613_00,2.4160117225928897,A
ITAI,83827,20010613_12,2.4034014034201623,A
ITAI,83827,20010614_00,2.368002448794101,A
ITAI,83827,20010614_12,2.3867449681504165,A
ITAI,83827,20010615_00,2.367193828322982,A
ITAI,83827,20010615_12,2.4216744548114963,A
ITAI,83827,20010616_00,2.4261235487204234,A
ITAI,83827,20010616_12,2.461638681436653,A
ITAI,83827,20010617_12,2.380831320917821,A
ITAI,83827,20010618_00,2.350463862837169,A
ITAI,83827,20010618_12,2.3940054752611153,A
ITAI,83827,20010619_00,2.391856475119842,A
ITAI,83827,20010619_12,2.401547281774982,A
ITAI,83827,20010620_00,2.383562478995967,A
ITAI,83827,20010620_12,2.3301661831046028,A
ITAI,83827,20010621_12,2.3238958261705225,A
ITAI,83827,20010622_00,2.318593767680408,A
ITAI,83827,20010623_12,2.329210807375236,A
ITAI,83827,20010625_00,2.450564712642848,A
ITAI,83827,20010625_12,2.4782560163350458,A
ITAI,83827,20010626_00,2.4461651996091076,A
ITAI,83827,20010626_12,2.361488954496735,A
ITAI,83827,20010627_00,2.3912762650866908,A
ITAI,83827,20010628_00,2.3482681775444427,A
ITAI,83827,20010628_12,2.3433370884640237,A
ITAI,83827,20010629_00,2.370148150914094,A
ITAI,83827,20010629_12,2.380453895633279,A
ITAI,83827,20010630_00,2.3853384654296357,A
ITAI,83827,20010630_12,2.34951738056412,A
ITAI,83827,20010705_00,2.453250121459457,A
ITAI,83827,20010705_12,2.480376337817826,A
ITAI,83827,20010706_00,2.4705154858795755,A
ITAI,83827,20010706_12,2.4878592312021697,A
ITAI,83827,20010707_00,2.4625163774401817,A
ITAI,83827,20010707_12,2.3818048514750427,A
ITAI,83827,20010708_00,2.367251145787154,A
ITAI,83827,20010708_12,2.396844490655414,A
ITAI,83827,20010709_00,2.458442824606364,A
ITAI,83827,20010709_12,2.445265520276677,A
ITAI,83827,20010710_00,2.4785319656612184,A
ITAI,83827,20010710_12,2.4415576578088327,A
ITAI,83827,20010711_00,2.416963838119575,A
ITAI,83827,20010711_12,2.479669290440286,A
ITAI,83827,20010712_00,2.3653467899392617,A
ITAI,83827,20010712_12,2.319562408080763,A
ITAI,83827,20010713_00,2.3406580470401908,A
ITAI,83827,20010713_12,2.3589291181950216,A
ITAI,83827,20010716_12,2.436269585137926,A
ITAI,83827,20010717_00,2.4773929000275334,A
ITAI,83827,20010723_00,2.3476626056196572,A
ITAI,83827,20010723_12,2.390091288992683,A
ITAI,83827,20010724_00,2.415121600446992,A
ITAI,83827,20010724_12,2.450244803944672,A
ITAI,83827,20010725_00,2.4440702267836665,A
ITAI,83827,20010725_12,2.474217170542858,A
ITAI,83827,20010726_00,2.494147177558932,A
ITAI,83827,20010726_12,2.4682226915068237,A
ITAI,83827,20010727_00,2.4258974460620304,A
ITAI,83827,20010727_12,2.366754330415552,A
ITAI,83827,20010731_00,2.414351344847234,A
ITAI,83827,20010801_00,2.407993957916741,A
ITAI,83827,20010801_12,2.420556448110831,A
ITAI,83827,20010802_00,2.387303845628331,A
ITAI,83827,20010802_12,2.353990240174261,A
ITAI,83827,20010804_00,2.385457652756352,A
ITAI,83827,20010804_12,2.382596929397806,A
ITAI,83827,20010806_12,2.415118052531759,A
ITAI,83827,20010807_00,2.430564173943497,A
ITAI,83827,20010807_12,2.459497257999681,A
ITAI,83827,20010808_00,2.4712286637689056,A
ITAI,83827,20010808_12,2.4630053427833523,A
ITAI,83827,20010809_00,2.4703266975736766,A
ITAI,83827,20010810_00,2.4116008379233573,A
ITAI,83827,20010810_12,2.412686431412564,A
ITAI,83827,20010811_00,2.4167793064108207,A
ITAI,83827,20010812_00,2.385576409215663,A
ITAI,83827,20010812_12,2.3804143392390356,A
ITAI,83827,20010813_00,2.3863196688641364,A
ITAI,83827,20010813_12,2.3999988689784395,A
ITAI,83827,20010814_00,2.3865170371126525,A
ITAI,83827,20010814_12,2.3735153932902406,A
ITAI,83827,20010815_00,2.3590844243826887,A
ITAI,83827,20010815_12,2.3877768837282987,A
ITAI,83827,20010816_00,2.3984725731836787,A
ITAI,83827,20010816_12,2.416814802033806,A
ITAI,83827,20010817_00,2.402736633551928,A
ITAI,83827,20010817_12,2.4730945953062173,A
ITAI,83827,20010818_12,2.3918896907070852,A
ITAI,83827,20010819_12,2.4667088288877315,A
ITAI,83827,20010915_12,2.3733594961117883,A
ITAI,83827,20010916_00,2.3325016355829926,A
ITAI,83827,20010916_12,2.323986924139734,A
ITAI,83827,20010917_00,2.344540420022857,A
ITAI,83827,20010917_12,2.3200662779922174,A
ITAI,83827,20010918_00,2.327826318337942,A
ITAI,83827,20010918_12,2.349613439770344,A
ITAI,83827,20010919_00,2.351291877806883,A
ITAI,83827,20010919_12,2.3622733043249946,A
ITAI,83827,20010920_00,2.404406934526193,A
ITAI,83827,20010920_12,2.433881488110878,A
ITAI,83827,20010921_00,2.4716182036008756,A
ITAI,83827,20010921_12,2.489844109438899,A
ITAI,83827,20010922_00,2.4942862400615584,A
ITAI,83827,20010922_12,2.4786289929961747,A
ITAI,83827,20010923_00,2.3715338191752355,A
ITAI,83827,20010923_12,2.4330758855760504,A
ITAI,83827,20010924_00,2.388601085884321,A
ITAI,83827,20010924_12,2.5152699873874385,A
ITAI,83827,20010925_00,2.432472645491993,A
ITAI,83827,20010925_12,2.5010483057981903,A
ITAI,83827,20010926_12,2.455249432042397,A
ITAI,83827,20010927_00,2.4482134741080737,A
ITAI,83827,20010927_12,2.4636195338853892,A
ITAI,83827,20010928_00,2.5591964887395093,A
ITAI,83827,20010928_12,2.5250266366737635,A
ITAI,83827,20010929_12,2.5435736366126664,A
ITAI,83827,20010930_12,2.5507287647987784,A
ITAI,83827,20011001_12,2.525505049008636,A
ITAI,83827,20011002_12,2.378213223646408,A
ITAI,83827,20011003_00,2.371143152633471,A
ITAI,83827,20011003_12,2.3658986164969633,A
ITAI,83827,20011004_00,2.378947013460184,A
ITAI,83827,20011004_12,2.4170753789836654,A
ITAI,83827,20011005_00,2.4224862265992804,A
ITAI,83827,20011005_12,2.42720256018326,A
ITAI,83827,20011006_00,2.457385380517958,A
ITAI,83827,20011006_12,2.5179419872812527,A
ITAI,83827,20011008_00,2.535145250413937,A
ITAI,83827,20011008_12,2.4797072150496526,A
ITAI,83827,20011009_00,2.4369792974488536,A
ITAI,83827,20011009_12,2.372082495553118,A
ITAI,83827,20011010_00,2.3091801190883205,A
ITAI,83827,20011010_12,2.3417605668056987,A
ITAI,83827,20011011_00,2.3510958200365932,A
ITAI,83827,20011011_12,2.381977340784308,A
ITAI,83827,20011012_00,2.3664148575599686,A
ITAI,83827,20011012_12,2.4113061860471827,A
ITAI,83827,20011013_12,2.454509138931716,A
ITAI,83827,20011014_12,2.492483089953583,A
ITAI,83827,20011015_00,2.5047917893099942,A
ITAI,83827,20011015_12,2.4890936467304883,A
ITAI,83827,20011016_00,2.5174065909043892,A
ITAI,83827,20011016_12,2.461224153149316,A
ITAI,83827,20011017_00,2.503997584885016,A
ITAI,83827,20011017_12,2.4656403806968683,A
ITAI,83827,20011018_00,2.4774814538373784,A
ITAI,83827,20011018_12,2.46255920665973,A
ITAI,83827,20011019_00,2.499282981522273,A
ITAI,83827,20011019_12,2.460757988199834,A
ITAI,83827,20011020_00,2.458005786180407,A
ITAI,83827,20011020_12,2.4453584994937145,A
ITAI,83827,20011021_12,2.448307785369548,A
ITAI,83827,20011022_00,2.6380025828175335,A
ITAI,83827,20011022_12,2.318428118449281,A
ITAI,83827,20011023_00,2.3227510908632225,A
ITAI,83827,20011024_00,2.3422375891439104,A
ITAI,83827,20011024_12,2.3974885902804224,A
ITAI,83827,20011025_00,2.387140593720402,A
ITAI,83827,20011025_12,2.424354561300559,A
ITAI,83827,20011026_00,2.39837084934542,A
ITAI,83827,20011026_12,2.392064620995955,A
ITAI,83827,20011027_00,2.40770976188594,A
ITAI,83827,20011027_12,2.4496301278951877,A
ITAI,83827,20011028_00,2.405801503995418,A
ITAI,83827,20011028_12,2.3758086087405297,A
ITAI,83827,20011029_00,2.5231989674998485,A
ITAI,83827,20011029_12,2.531751932376049,A
ITAI,83827,20011030_00,2.495116539407985,A
ITAI,83827,20011030_12,2.482761116596617,A
ITAI,83827,20011031_00,2.470968210690814,A
ITAI,83827,20011031_12,2.4054823941142733,A
ITAI,83827,20011101_00,2.3532569260670217,A
ITAI,83827,20011101_12,2.362281282495095,A
ITAI,83827,20011102_00,2.3479578866974715,A
ITAI,83827,20011102_12,2.379244263371621,A
ITAI,83827,20011103_00,2.3715101593610344,A
ITAI,83827,20011104_00,2.447275171042828,A
ITAI,83827,20011104_12,2.48174166093178,A
ITAI,83827,20011105_00,2.456231149159927,A
ITAI,83827,20011105_12,2.4271134955045826,A
ITAI,83827,20011107_00,2.485089482558282,A
ITAI,83827,20011107_12,2.5611792479466757,A
ITAI,83827,20011108_00,1.0069162117930597,A
ITAI,83827,20011108_12,2.5022975106788135,A
ITAI,83827,20011109_12,2.510322214749437,A
ITAI,83827,20011110_00,2.4095408141017782,A
ITAI,83827,20011110_12,2.5561698138763616,A
ITAI,83827,20011112_00,2.3917903175290083,A
ITAI,83827,20011112_12,2.4246580187152222,A
ITAI,83827,20011116_00,2.4508830096713083,A
ITAI,83827,20011116_12,2.498816951817583,A
ITAI,83827,20011117_00,2.4549415163604267,A
ITAI,83827,20011117_12,2.422509820378218,A
ITAI,83827,20011118_12,2.396934318475523,A
ITAI,83827,20011119_00,2.3810695591170545,A
ITAI,83827,20011119_12,2.460244398930905,A
ITAI,83827,20011120_00,2.4798674976564428,A
ITAI,83827,20011120_12,2.4865856469866716,A
ITAI,83827,20011121_00,2.4656742860111467,A
ITAI,83827,20011121_12,2.486631329314205,A
ITAI,83827,20011123_00,2.5192179629322893,A
ITAI,83827,20011123_12,2.406182931613061,A
ITAI,83827,20011124_00,2.394028145929294,A
ITAI,83827,20011124_12,2.4610780119055993,A
ITAI,83827,20011125_12,2.4762601022066635,A
ITAI,83827,20011126_00,2.593601751810157,A
ITAI,83827,20011126_12,2.5494813040842152,A
ITAI,83827,20011127_00,2.564236141307445,A
ITAI,83827,20011127_12,2.558221061325774,A
ITAI,83827,20011128_00,2.49474217817204,A
ITAI,83827,20011128_12,2.5261522014001185,A
ITAI,83827,20011129_00,2.5203868811153556,A
ITAI,83827,20011129_12,2.481195420222224,A
ITAI,83827,20011130_12,2.380254165474136,A
ITAI,83827,20011201_12,2.379993775911314,A
ITAI,83827,20011202_00,2.380334010145734,A
ITAI,83827,20011202_12,2.37255482529489,A
ITAI,83827,20011203_00,2.373531721403064,A
ITAI,83827,20011203_12,2.3773720484234695,A
ITAI,83827,20011204_00,2.5153476270703603,A
ITAI,83827,20011204_12,2.535550514414136,A
ITAI,83827,20011205_00,2.5148141964206463,A
ITAI,83827,20011205_12,2.55289020585206,A
ITAI,83827,20011206_00,2.4241136423164633,A
ITAI,83827,20011206_12,2.419397155727214,A
ITAI,83827,20011207_00,2.4104554852323705,A
ITAI,83827,20011207_12,2.3835815671404124,A
ITAI,83827,20011211_12,2.5061306181896192,A
ITAI,83827,20011212_00,2.53688427396922,A
ITAI,83827,20011212_12,2.5587560475641182,A
ITAI,83827,20011213_00,2.5655059414952084,A
ITAI,83827,20011213_12,2.5240699139971894,A
ITAI,83827,20011214_00,2.4998791807898866,A
ITAI,83827,20011214_12,2.481863041513962,A
ITAI,83827,20011215_00,2.537372512501073,A
ITAI,83827,20011215_12,2.542414764310864,A
ITAI,83827,20011216_12,2.4263407911235584,A
ITAI,83827,20011217_00,2.3841963817365306,A
ITAI,83827,20011217_12,2.38098262069776,A
ITAI,83827,20011218_12,2.386328826564906,A
ITAI,83827,20011219_00,2.3958181755358163,A
ITAI,83827,20011219_12,2.4051636924577076,A
ITAI,83827,20011220_00,2.4080550502482603,A
ITAI,83827,20011220_12,2.444530415693691,A
ITAI,83827,20011221_00,2.4578414448595813,A
ITAI,83827,20011221_12,2.4589689959880277,A
ITAI,83827,20011222_00,2.573265120654919,A
ITAI,83827,20011222_12,2.4935721511505435,A
ITAI,83827,20011223_00,2.412813982708967,A
ITAI,83827,20011223_12,2.399254601039227,A
ITAI,83827,20011224_00,2.3873121922309153,A
ITAI,83827,20011224_12,2.4599823280211477,A
ITAI,83827,20011225_00,2.478384533174482,A
ITAI,83827,20011225_12,2.430380591906231,A
ITAI,83827,20011226_00,2.4438584326425112,A
ITAI,83827,20011226_12,2.4411361607421003,A
ITAI,83827,20011227_00,2.4539198638691215,A
ITAI,83827,20011227_12,2.44938792085144,A
ITAI,83827,20020103_12,2.390966564797514,A
ITAI,83827,20020105_00,2.4070155080071127,A
ITAI,83827,20020105_12,2.4312075402691185,A
ITAI,83827,20020106_12,2.4689934795011967,A
ITAI,83827,20020107_00,2.40521075572803,A
ITAI,83827,20020107_12,2.386167537341046,A
ITAI,83827,20020108_00,2.3977398812087776,A
ITAI,83827,20020108_12,2.3899006253561987,A
ITAI,83827,20020109_00,2.3846748306997254,A
ITAI,83827,20020109_12,2.444299548541923,A
ITAI,83827,20020110_00,2.477266508517329,A
ITAI,83827,20020110_12,2.4589279551692216,A
ITAI,83827,20020112_00,2.5072228153584906,A
ITAI,83827,20020112_12,2.528411260649119,A
ITAI,83827,20020113_12,2.482983400795347,A
ITAI,83827,20020114_00,2.4823999845018214,A
ITAI,83827,20020114_12,2.4749905652440716,A
ITAI,83827,20020115_00,2.499889146004421,A
ITAI,83827,20020115_12,2.4732042358995123,A
ITAI,83827,20020116_12,2.377123480717633,A
ITAI,83827,20020117_00,2.3661699468840514,A
ITAI,83827,20020117_12,2.3789052832368993,A
ITAI,83827,20020118_00,2.38809271584945,A
ITAI,83827,20020118_12,2.3838587497557,A
ITAI,83827,20020119_00,2.4075851317887507,A
ITAI,83827,20020119_12,2.4135527722848784,A
ITAI,83827,20020120_12,2.4698722353765064,A
ITAI,83827,20020121_12,2.4675256247699884,A
ITAI,83827,20020122_00,2.5046064400598675,A
ITAI,83827,20020122_12,2.537648422963314,A
ITAI,83827,20020123_00,2.584413241546134,A
ITAI,83827,20020123_12,2.520452825373911,A
ITAI,83827,20020124_00,2.451165132472686,A
ITAI,83827,20020125_00,2.5734261126357563,A
ITAI,83827,20020126_00,2.5465278408908443,A
ITAI,83827,20020126_12,2.515735219314627,A
ITAI,83827,20020127_00,2.535921030361225,A
ITAI,83827,20020127_12,2.54116658132251,A
ITAI,83827,20020128_00,2.5231165272564695,A
ITAI,83827,20020128_12,2.5356659882231183,A
ITAI,83827,20020129_00,2.531514933018258,A
ITAI,83827,20020130_00,2.45704129295599,A
ITAI,83827,20020130_12,2.5577854998563705,A
ITAI,83827,20020131_00,2.522037390453599,A
ITAI,83827,20020131_12,2.5357329167549523,A
ITAI,83827,20020201_00,2.5193079979244732,A
ITAI,83827,20020202_12,2.407280384465572,A
ITAI,83827,20020203_12,2.3427358541127177,A
ITAI,83827,20020204_00,2.3999505866408364,A
ITAI,83827,20020204_12,2.420600381099929,A
ITAI,83827,20020205_00,2.4326060893445147,A
ITAI,83827,20020205_12,2.4236514970299536,A
ITAI,83827,20020206_00,2.3791007843135863,A
ITAI,83827,20020206_12,2.4785455643484684,A
ITAI,83827,20020207_00,2.445010724048251,A
ITAI,83827,20020208_00,2.453835721495887,A
ITAI,83827,20020208_12,2.4019600060733417,A
ITAI,83827,20020209_12,2.413431679536025,A
ITAI,83827,20020210_00,2.4303533119276906,A
ITAI,83827,20020210_12,2.394770305762699,A
ITAI,83827,20020211_00,2.43086155572381,A
ITAI,83827,20020211_12,2.436611376931293,A
ITAI,83827,20020212_00,2.49541033420361,A
ITAI,83827,20020212_12,2.506033302250013,A
ITAI,83827,20020213_12,2.5401435732845576,A
ITAI,83827,20020214_00,2.498314779487482,A
ITAI,83827,20020214_12,2.4735507614318,A
ITAI,83827,20020215_00,2.5282365440071195,A
ITAI,83827,20020215_12,2.504118110640712,A
ITAI,83827,20020216_00,2.559155554346342,A
ITAI,83827,20020217_00,2.518328871539021,A
ITAI,83827,20020217_12,2.4927560862349663,A
ITAI,83827,20020218_00,2.498148471700117,A
ITAI,83827,20020218_12,2.5034662677631134,A
ITAI,83827,20020219_00,2.486788130976863,A
ITAI,83827,20020219_12,2.482502155072281,A
ITAI,83827,20020220_00,2.510234542200559,A
ITAI,83827,20020220_12,2.552710991439267,A
ITAI,83827,20020221_00,2.506831033517135,A
ITAI,83827,20020221_12,2.510520313666434,A
ITAI,83827,20020222_00,2.524317074217193,A
ITAI,83827,20020222_12,2.5018989741067452,A
ITAI,83827,20020223_00,2.4266546493627676,A
ITAI,83827,20020223_12,2.418486025129919,A
ITAI,83827,20020224_00,2.450357963475051,A
ITAI,83827,20020224_12,2.4415034497234376,A
ITAI,83827,20020226_00,2.485788852917453,A
ITAI,83827,20020226_12,2.468899927885958,A
ITAI,83827,20020227_00,2.4524035426808504,A
ITAI,83827,20020227_12,2.489591423045824,A
ITAI,83827,20020228_00,2.508122381944609,A
ITAI,83827,20020228_12,2.5255325647585125,A
ITAI,83827,20020301_00,2.5243049837113336,A
ITAI,83827,20020301_12,2.570835007759415,A
ITAI,83827,20020304_12,2.6004043326040587,A
ITAI,83827,20020305_12,2.531536171211159,A
ITAI,83827,20020306_00,2.564692638241468,A
ITAI,83827,20020306_12,2.594542328448227,A
ITAI,83827,20020307_00,2.583322011365962,A
ITAI,83827,20020307_12,2.5694613195757285,A
ITAI,83827,20020308_00,2.526197407152461,A
ITAI,83827,20020308_12,2.514709818795559,A
ITAI,83827,20020309_00,2.5501359196183753,A
ITAI,83827,20020309_12,2.5250119905586215,A
ITAI,83827,20020310_00,2.5691031112476055,A
ITAI,83827,20020310_12,2.5512968311175355,A
ITAI,83827,20020311_00,2.543734491350482,A
ITAI,83827,20020311_12,2.550922460518173,A
ITAI,83827,20020312_00,2.552748796984729,A
ITAI,83827,20020312_12,2.51134952528061,A
ITAI,83827,20020313_00,2.5892544297891624,A
ITAI,83827,20020313_12,2.569737375413733,A
ITAI,83827,20020314_00,2.579960398950659,A
ITAI,83827,20020314_12,2.499543423505603,A
ITAI,83827,20020315_00,2.5215089412873746,A
ITAI,83827,20020315_12,2.502266926157528,A
ITAI,83827,20020316_12,2.5298868783028303,A
ITAI,83827,20020318_00,2.5242153737312543,A
ITAI,83827,20020318_12,2.5383306776079193,A
ITAI,83827,20020319_00,2.5193884464217686,A
ITAI,83827,20020319_12,2.5207946828037833,A
ITAI,83827,20020320_12,2.5929142153615365,A
ITAI,83827,20020321_00,2.546284200253488,A
ITAI,83827,20020321_12,2.6280689241941144,A
ITAI,83827,20020322_00,2.4801003997645332,A
ITAI,83827,20020322_12,2.493788081292814,A
ITAI,83827,20020323_00,2.481733028948763,A
ITAI,83827,20020324_12,2.5278542726198134,A
ITAI,83827,20020325_12,2.4989632168688876,A
ITAI,83827,20020326_00,2.490473496359069,A
ITAI,83827,20020326_12,2.5198341942309597,A
ITAI,83827,20020327_00,2.526722770371251,A
ITAI,83827,20020327_12,2.4904009177747697,A
ITAI,83827,20020328_00,2.516865003833713,A
ITAI,83827,20020328_12,2.4816880453388412,A
ITAI,83827,20020329_00,2.5004209658120673,A
ITAI,83827,20020330_00,2.5344136252862963,A
ITAI,83827,20020331_00,2.581075373147665,A
ITAI,83827,20020331_12,2.5572689396846515,A
ITAI,83827,20020401_00,2.5041608627906857,A
ITAI,83827,20020401_12,2.474626295843381,A
ITAI,83827,20020403_12,2.516258730696698,A
ITAI,83827,20020404_12,2.427042250560527,A
ITAI,83827,20020406_12,2.4946910964352824,A
ITAI,83827,20020407_12,2.4535062165686057,A
ITAI,83827,20020408_12,2.470330331600064,A
ITAI,83827,20020409_12,2.499189054524731,A
ITAI,83827,20020410_12,2.474239276727193,A
ITAI,83827,20020411_12,2.4619144806056834,A
ITAI,83827,20020412_12,2.501875539176927,A
ITAI,83827,20020414_12,2.564581269136047,A
ITAI,83827,20020415_12,2.5315714895318733,A
ITAI,83827,20020416_12,2.441273253628374,A
ITAI,83827,20020419_12,2.53438545504221,A
ITAI,83827,20020420_12,2.5001220897007603,A
ITAI,83827,20020421_12,2.527732428930811,A
ITAI,83827,20020422_12,2.5086060291066774,A
ITAI,83827,20020424_12,2.471112377460866,A
ITAI,83827,20020425_12,2.325446012447683,A
ITAI,83827,20020427_12,2.4658691724976873,A
ITAI,83827,20020501_12,2.466231784070808,A
ITAI,83827,20020502_12,2.4683185163108807,A
ITAI,83827,20020503_00,2.475818443991449,A
ITAI,83827,20020503_12,2.40865466421796,A
ITAI,83827,20020508_12,2.4711497305608594,A
ITAI,83827,20020509_12,2.4153804424650094,A
ITAI,83827,20020510_00,2.438287157559091,A
ITAI,83827,20020510_12,2.4405273574308732,A
ITAI,83827,20020511_00,2.4437474824839795,A
ITAI,83827,20020511_12,2.4536068849370594,A
ITAI,83827,20020512_12,2.655514364306546,A
ITAI,83827,20020514_12,2.4072905815042387,A
ITAI,83827,20020515_12,2.491300678207376,A
ITAI,83827,20020516_12,2.5004559435603633,A
ITAI,83827,20020519_12,2.50856001260634,A
ITAI,83827,20020520_12,2.512013704687363,A
ITAI,83827,20020521_12,2.370844003391359,A
ITAI,83827,20020522_12,2.3597954588848578,A
ITAI,83827,20020523_12,2.389388054248405,A
ITAI,83827,20020524_12,2.39025746268768,A
ITAI,83827,20020525_12,2.377654287544773,A
ITAI,83827,20020526_12,2.375293087724662,A
ITAI,83827,20020527_12,2.404943143251292,A
ITAI,83827,20020528_12,2.417209514680955,A
ITAI,83827,20020529_12,2.477426314096623,A
ITAI,83827,20020531_12,2.4103521036491276,A
ITAI,83827,20020601_12,2.473844372436127,A
ITAI,83827,20020603_12,2.434009791843237,A
ITAI,83827,20020604_12,2.4112535507946737,A
ITAI,83827,20020605_12,2.386533224578538,A
ITAI,83827,20020607_12,2.544330844622462,A
ITAI,83827,20020608_12,2.534238943068668,A
ITAI,83827,20020609_12,2.4547463684842716,A
ITAI,83827,20020610_12,2.5145724218454624,A
ITAI,83827,20020611_12,2.491603008427667,A
ITAI,83827,20020612_12,2.4867923473788713,A
ITAI,83827,20020613_12,2.495967406536202,A
ITAI,83827,20020614_12,2.4727457766546177,A
ITAI,83827,20020615_12,2.4504559121272473,A
ITAI,83827,20020616_12,2.46942599917121,A
ITAI,83827,20020617_12,2.408669828152888,A
ITAI,83827,20020618_12,2.4659589089083314,A
ITAI,83827,20020619_12,2.3673644647902523,A
ITAI,83827,20020620_12,2.392387989923389,A
ITAI,83827,20020621_12,2.4742274009232292,A
ITAI,83827,20020622_12,2.393513271548485,A
ITAI,83827,20020623_12,2.396835693664129,A
ITAI,83827,20020624_12,2.396238924158975,A
ITAI,83827,20020625_12,2.346332514082676,A
ITAI,83827,20020626_12,2.3609839852207877,A
ITAI,83827,20020627_12,2.390167182498008,A
ITAI,83827,20020628_12,2.4047693758803264,A
ITAI,83827,20020629_12,2.4458783366508867,A
ITAI,83827,20020630_12,2.500337366121626,A
ITAI,83827,20020701_12,2.5079879670987912,A
ITAI,83827,20020703_12,2.419467867514705,A
ITAI,83827,20020704_12,2.422241909023903,A
ITAI,83827,20020705_12,2.443688542339079,A
ITAI,83827,20020706_12,2.430647221183548,A
ITAI,83827,20020707_12,2.373399905736335,A
ITAI,83827,20020709_12,2.3427258882021453,A
ITAI,83827,20020710_12,2.353021439594567,A
ITAI,83827,20020711_12,2.4014852747311877,A
ITAI,83827,20020712_12,2.3720659292468143,A
ITAI,83827,20020713_12,2.3456903620794125,A
ITAI,83827,20020714_12,2.3374295342080207,A
ITAI,83827,20020715_12,2.349414274036648,A
ITAI,83827,20020716_12,2.3508487661409676,A
ITAI,83827,20020717_12,2.351583952062668,A
ITAI,83827,20020718_12,2.366908874225258,A
ITAI,83827,20020719_12,2.3873795934373687,A
ITAI,83827,20020720_12,2.4516329177619474,A
ITAI,83827,20020721_12,2.471492947536607,A
ITAI,83827,20020723_12,2.365033075693188,A
ITAI,83827,20020724_12,2.4448325501430195,A
ITAI,83827,20020725_12,2.527571755824338,A
ITAI,83827,20020726_12,2.492912056931333,A
ITAI,83827,20020727_12,2.442773575941103,A
ITAI,83827,20020728_12,2.317271730569228,A
ITAI,83827,20020729_12,2.322752466238026,A
ITAI,83827,20020730_12,2.5022048605244054,A
ITAI,83827,20020731_12,2.461141367765115,A
ITAI,83827,20020801_12,2.477668658164657,A
ITAI,83827,20020802_12,2.4473744995460427,A
ITAI,83827,20020805_12,2.460052540952906,A
ITAI,83827,20020806_12,2.393786647541541,A
ITAI,83827,20020807_12,2.4397431288873106,A
ITAI,83827,20020808_12,2.4448276246926164,A
ITAI,83827,20020810_12,2.3213566676011568,A
ITAI,83827,20020811_12,2.3797079515423225,A
ITAI,83827,20020812_12,2.419225697667119,A
ITAI,83827,20020813_12,2.4121363660227884,A
ITAI,83827,20020814_12,2.462114173075192,A
ITAI,83827,20020815_12,2.4491127060483313,A
ITAI,83827,20020816_12,2.468719641456666,A
ITAI,83827,20020817_12,2.3960010328406813,A
ITAI,83827,20020818_12,2.3915575258674497,A
ITAI,83827,20020819_12,2.46671631250382,A
ITAI,83827,20020820_12,2.481765773385857,A
ITAI,83827,20020822_12,2.4881040240717724,A
ITAI,83827,20020823_12,2.4544791378105035,A
ITAI,83827,20020825_12,2.418855177524365,A
ITAI,83827,20020827_12,2.3848918199885616,A
ITAI,83827,20020828_12,2.3587651193415,A
ITAI,83827,20020830_12,2.3322067883042847,A
ITAI,83827,20020831_12,2.3557619669201704,A
ITAI,83827,20020901_12,2.302140518946683,A
ITAI,83827,20020902_12,2.323928695327282,A
ITAI,83827,20020903_12,2.302762043277019,A
ITAI,83827,20020904_12,2.296377514106113,A
ITAI,83827,20020905_12,2.532369897511948,A
ITAI,83827,20020906_12,2.4525000901265304,A
ITAI,83827,20020907_12,2.3625549705871465,A
ITAI,83827,20020908_12,2.354993755201735,A
ITAI,83827,20020909_12,2.463109196555518,A
ITAI,83827,20020910_12,2.4768424938432143,A
ITAI,83827,20020911_12,2.4230154942869166,A
ITAI,83827,20020913_12,2.467571485669885,A
ITAI,83827,20020914_12,2.3576315001941217,A
ITAI,83827,20020915_12,2.530424330686704,A
ITAI,83827,20020916_12,2.5281092025079523,A
ITAI,83827,20020917_12,2.498425269627084,A
ITAI,83827,20020918_12,2.530546474158964,A
ITAI,83827,20020921_12,2.309565879100401,A
ITAI,83827,20020922_12,2.3012183506147332,A
ITAI,83827,20020923_12,2.3393024237298725,A
ITAI,83827,20020924_12,2.3323834752220307,A
ITAI,83827,20020925_12,2.3416278692860453,A
ITAI,83827,20020926_12,2.386591029879221,A
ITAI,83827,20020927_12,2.37255861749048,A
ITAI,83827,20020928_12,2.3883761951162965,A
ITAI,83827,20020929_12,2.4434615517614895,A
ITAI,83827,20020930_12,2.4700891705783037,A
ITAI,83827,20021001_12,2.3440163303122765,A
ITAI,83827,20021002_12,2.4815538056032045,A
ITAI,83827,20021004_12,2.525206909833406,A
ITAI,83827,20021005_12,2.516439826693271,A
ITAI,83827,20021006_12,2.487078515236343,A
ITAI,83827,20021007_12,2.4616206371301077,A
ITAI,83827,20021008_12,2.533049108271858,A
ITAI,83827,20021009_12,2.52836252959399,A
ITAI,83827,20021010_12,2.539721539223347,A
ITAI,83827,20021011_12,2.514427083977086,A
ITAI,83827,20021012_12,2.506002078937645,A
ITAI,83827,20021013_12,2.497883654477831,A
ITAI,83827,20021014_12,2.515888645368909,A
ITAI,83827,20021016_12,2.5224065053356375,A
ITAI,83827,20021017_12,2.5107913660993524,A
ITAI,83827,20021018_12,2.5448862823876035,A
ITAI,83827,20021019_12,2.5363420306662356,A
ITAI,83827,20021020_12,2.5546454071443145,A
ITAI,83827,20021021_12,2.4857674980600977,A
ITAI,83827,20021022_12,2.4465097963418105,A
ITAI,83827,20021023_12,2.5092316477414314,A
ITAI,83827,20021024_12,2.50359349347161,A
ITAI,83827,20021026_12,2.5419599334911167,A
ITAI,83827,20021027_12,2.5197085483762156,A
ITAI,83827,20021028_12,2.5401921128724942,A
ITAI,83827,20021029_12,2.537358540911332,A
ITAI,83827,20021030_12,2.4941076182408173,A
ITAI,83827,20021031_12,2.466589671456421,A
ITAI,83827,20021101_12,2.3526323371718205,A
ITAI,83827,20021102_12,2.333589289345606,A
ITAI,83827,20021103_12,2.476926127812242,A
ITAI,83827,20021104_12,2.4301026187198613,A
ITAI,83827,20021105_12,2.3801353773044873,A
ITAI,83827,20021107_12,2.3698112220968217,A
ITAI,83827,20021108_12,2.3760922673059808,A
ITAI,83827,20021111_12,2.334832724877097,A
ITAI,83827,20021112_12,2.3258747494659575,A
ITAI,83827,20021113_12,2.51482712918254,A
ITAI,83827,20021114_12,2.509793103910524,A
ITAI,83827,20021115_12,2.5212677504489687,A
ITAI,83827,20021116_12,2.442416269062504,A
ITAI,83827,20021117_12,2.5143529034395566,A
ITAI,83827,20021118_12,2.575314806020759,A
ITAI,83827,20021119_12,2.532004265143506,A
ITAI,83827,20021120_12,2.5348214338953134,A
ITAI,83827,20021122_12,2.5140189202858916,A
ITAI,83827,20021123_12,2.4799069739009463,A
ITAI,83827,20021124_12,2.4760900034310307,A
ITAI,83827,20021125_12,2.5921145592832966,A
ITAI,83827,20021126_12,2.5050753841821125,A
ITAI,83827,20021127_12,2.566233364950414,A
ITAI,83827,20021128_12,2.588245048729426,A
ITAI,83827,20021129_12,2.5981604388659068,A
ITAI,83827,20021130_12,2.53174226318802,A
ITAI,83827,20021201_12,2.5779901624628634,A
ITAI,83827,20021202_12,2.5803026261526245,A
ITAI,83827,20021203_12,2.556839018554205,A
ITAI,83827,20021204_12,2.5637378897502505,A
ITAI,83827,20021205_12,2.583124152352894,A
ITAI,83827,20021206_12,2.5697351832748665,A
ITAI,83827,20021208_12,2.479178014409692,A
ITAI,83827,20021209_12,2.533283380429994,A
ITAI,83827,20021210_12,2.505368736583988,A
ITAI,83827,20021211_12,2.532831113345821,A
ITAI,83827,20021212_12,2.451681540442123,A
ITAI,83827,20021213_12,2.4138223081040633,A
ITAI,83827,20021214_12,2.4228905480594256,A
ITAI,83827,20021215_12,2.489434876779378,A
ITAI,83827,20021216_12,2.533109167466097,A
ITAI,83827,20021217_12,2.495458296836183,A
ITAI,83827,20021218_12,2.373140794211574,A
ITAI,83827,20021219_12,2.5250461027676696,A
ITAI,83827,20021220_12,2.572601300851985,A
ITAI,83827,20021221_12,2.6024683607624857,A
ITAI,83827,20021223_12,2.581508105004737,A
ITAI,83827,20021224_12,2.538232003086433,A
ITAI,83827,20021225_12,2.3892184015620654,A
ITAI,83827,20021227_12,2.4956661422205406,A
ITAI,83827,20021229_12,2.4251342884806464,A
ITAI,83827,20021230_12,2.6682991063142425,A
ITAI,83827,20021231_12,2.5717770864413474,A
ITAI,83827,20030101_12,2.520178405918754,A
ITAI,83827,20030102_00,2.5185685726185323,A
ITAI,83827,20030102_12,2.5509781419962585,A
ITAI,83827,20030103_00,2.5871622829862893,A
ITAI,83827,20030103_12,2.580238294191985,A
ITAI,83827,20030104_00,2.59830238463103,A
ITAI,83827,20030104_12,2.5784359644640076,A
ITAI,83827,20030105_00,2.5537111621596424,A
ITAI,83827,20030105_12,2.4806164213709168,A
ITAI,83827,20030106_00,2.4260421338423312,A
ITAI,83827,20030106_12,2.4833213232673192,A
ITAI,83827,20030107_00,2.4640540994556797,A
ITAI,83827,20030107_12,2.4552606443537353,A
ITAI,83827,20030108_00,2.338164725374916,A
ITAI,83827,20030108_12,2.452641717727827,A
ITAI,83827,20030109_00,2.433290905619781,A
ITAI,83827,20030109_12,2.5129622630875255,A
ITAI,83827,20030110_00,2.5883684583713356,A
ITAI,83827,20030110_12,2.552067621345804,A
ITAI,83827,20030111_00,2.5200839143447453,A
ITAI,83827,20030111_12,2.6282417690653213,A
ITAI,83827,20030112_00,2.5319209222391703,A
ITAI,83827,20030112_12,2.5009125671413823,A
ITAI,83827,20030113_12,2.525070213445574,A
ITAI,83827,20030114_00,2.488667704648223,A
ITAI,83827,20030114_12,2.497815435665485,A
ITAI,83827,20030115_00,2.5243114058271385,A
ITAI,83827,20030115_12,2.524618817054825,A
ITAI,83827,20030116_00,2.509851941692327,A
ITAI,83827,20030116_12,2.554083670341512,A
ITAI,83827,20030117_00,2.5293332038739917,A
ITAI,83827,20030117_12,2.4678087230407484,A
ITAI,83827,20030118_00,2.4546815700926095,A
ITAI,83827,20030118_12,2.548598081539991,A
ITAI,83827,20030119_00,2.5334241974222387,A
ITAI,83827,20030119_12,2.5078812396012857,A
ITAI,83827,20030120_00,2.5272307555532096,A
ITAI,83827,20030120_12,2.5464493419725014,A
ITAI,83827,20030121_00,2.5577628908677235,A
ITAI,83827,20030121_12,2.4712589631816746,A
ITAI,83827,20030122_00,2.5039090198429705,A
ITAI,83827,20030122_12,2.505479508973355,A
ITAI,83827,20030123_00,2.578129253170576,A
ITAI,83827,20030123_12,2.5224618924908406,A
ITAI,83827,20030124_12,2.4090832080829454,A
ITAI,83827,20030125_00,2.3811669431562974,A
ITAI,83827,20030125_12,2.488125336000664,A
ITAI,83827,20030126_00,2.5431093706005785,A
ITAI,83827,20030126_12,2.537856808355015,A
ITAI,83827,20030127_12,2.4452551044449926,A
ITAI,83827,20030128_00,2.457661980226721,A
ITAI,83827,20030128_12,2.389587937251887,A
ITAI,83827,20030129_00,2.4595643919669503,A
ITAI,83827,20030129_12,2.42470073340296,A
ITAI,83827,20030130_00,2.507079189753748,A
ITAI,83827,20030130_12,2.469526450241795,A
ITAI,83827,20030131_12,2.482426115412284,A
ITAI,83827,20030201_00,2.5086668795238873,A
ITAI,83827,20030201_12,2.4838278588653924,A
ITAI,83827,20030202_00,2.5106126853573163,A
ITAI,83827,20030202_12,2.5826444490121507,A
ITAI,83827,20030203_00,2.562318869740727,A
ITAI,83827,20030203_12,2.5156149743005147,A
ITAI,83827,20030204_00,2.523617712053129,A
ITAI,83827,20030204_12,2.5447063758425608,A
ITAI,83827,20030205_12,2.5622355634443057,A
ITAI,83827,20030206_00,2.564093389407557,A
ITAI,83827,20030206_12,2.5605279295532717,A
ITAI,83827,20030207_00,2.581109850115788,A
ITAI,83827,20030207_12,2.5500812641263986,A
ITAI,83827,20030208_00,2.6140535407911685,A
ITAI,83827,20030208_12,2.594972389287551,A
ITAI,83827,20030209_12,2.5596430653017377,A
ITAI,83827,20030210_12,2.575292772600112,A
ITAI,83827,20030211_00,2.5872917317920225,A
ITAI,83827,20030211_12,2.5195925215612434,A
ITAI,83827,20030212_00,2.517517508314816,A
ITAI,83827,20030212_12,2.55086675534248,A
ITAI,83827,20030213_00,2.4507402526502395,A
ITAI,83827,20030213_12,2.5258404032258603,A
ITAI,83827,20030214_12,2.399394479644168,A
ITAI,83827,20030215_12,2.488443505757272,A
ITAI,83827,20030216_12,2.578820772133916,A
ITAI,83827,20030217_00,2.570060232685973,A
ITAI,83827,20030217_12,2.5397888295137245,A
ITAI,83827,20030218_00,2.461050774226613,A
ITAI,83827,20030218_12,2.4069521683185453,A
ITAI,83827,20030219_00,2.528020929938362,A
ITAI,83827,20030219_12,2.5755656657163333,A
ITAI,83827,20030220_00,2.5775544208179832,A
ITAI,83827,20030220_12,2.618921696189658,A
ITAI,83827,20030221_00,2.6158411512056,A
ITAI,83827,20030222_00,2.579140357163453,A
ITAI,83827,20030222_12,2.5967215055246835,A
ITAI,83827,20030223_12,2.60671016384521,A
ITAI,83827,20030224_00,2.5983584852823287,A
ITAI,83827,20030224_12,2.5615919251328014,A
ITAI,83827,20030225_12,2.614627233636349,A
ITAI,83827,20030226_00,2.5715286064915377,A
ITAI,83827,20030226_12,2.550527340954507,A
ITAI,83827,20030227_00,2.5209188707102346,A
ITAI,83827,20030227_12,2.49459808368666,A
ITAI,83827,20030228_00,2.5012803495363967,A
ITAI,83827,20030228_12,2.453257097957192,A
ITAI,83827,20030301_00,2.540396034060408,A
ITAI,83827,20030301_12,2.5251189066109276,A
ITAI,83827,20030302_00,2.5820926101584907,A
ITAI,83827,20030302_12,2.537046733399195,A
ITAI,83827,20030303_00,2.572168816210291,A
ITAI,83827,20030303_12,2.51820736765673,A
ITAI,83827,20030304_00,2.5605252004915995,A
ITAI,83827,20030304_12,2.5261665096977493,A
ITAI,83827,20030305_00,2.589725216008282,A
ITAI,83827,20030305_12,2.5650627275179168,A
ITAI,83827,20030306_00,2.6019692968415824,A
ITAI,83827,20030306_12,2.566933255509361,A
ITAI,83827,20030307_00,2.597762682555625,A
ITAI,83827,20030307_12,2.5890549067427484,A
ITAI,83827,20030308_00,2.5728151160581074,A
ITAI,83827,20030308_12,2.594714966177742,A
ITAI,83827,20030309_00,2.6207694501868777,A
ITAI,83827,20030309_12,2.5748066013564777,A
ITAI,83827,20030310_00,2.576495973046126,A
ITAI,83827,20030310_12,2.5939855212195853,A
ITAI,83827,20030311_00,2.5629727124539583,A
ITAI,83827,20030311_12,2.552629440043186,A
ITAI,83827,20030312_00,2.537116116113223,A
ITAI,83827,20030312_12,2.5010202543171403,A
ITAI,83827,20030314_12,2.4386514825980723,A
ITAI,83827,20030315_00,2.5419532961765947,A
ITAI,83827,20030316_12,2.5205746883456044,A
ITAI,83827,20030317_00,2.4794910269937502,A
ITAI,83827,20030317_12,2.4195376995721154,A
ITAI,83827,20030318_12,2.4778481367644276,A
ITAI,83827,20030319_00,2.5011408137182216,A
ITAI,83827,20030319_12,2.4799753206325943,A
ITAI,83827,20030320_00,2.4928396754027884,A
ITAI,83827,20030320_12,2.5286197468766907,A
ITAI,83827,20030321_00,2.4958794030742353,A
ITAI,83827,20030321_12,2.37681534574858,A
ITAI,83827,20030328_00,2.4856418986048565,A
ITAI,83827,20030328_12,2.488384215386013,A
ITAI,83827,20030329_00,2.499198682213771,A
ITAI,83827,20030329_12,2.4818366783201142,A
ITAI,83827,20030330_12,2.4541186561914414,A
ITAI,83827,20030331_00,2.4422875109085425,A
ITAI,83827,20030331_12,2.442832078358395,A
ITAI,83827,20030401_00,2.4757724727418178,A
ITAI,83827,20030401_12,2.4777594419179514,A
ITAI,83827,20030402_00,2.497682365222198,A
ITAI,83827,20030403_00,2.5298317178517173,A
ITAI,83827,20030404_12,2.5292953489310466,A
ITAI,83827,20030405_00,2.420670793333392,A
ITAI,83827,20030405_12,2.3860692001767756,A
ITAI,83827,20030406_00,2.4271595991418353,A
ITAI,83827,20030407_00,2.368011624917804,A
ITAI,83827,20030407_12,2.3370393713789324,A
ITAI,83827,20030408_00,2.3473384534285726,A
ITAI,83827,20030408_12,2.346298000186212,A
ITAI,83827,20030409_00,2.427193133421663,A
ITAI,83827,20030409_12,2.5142077280009816,A
ITAI,83827,20030410_00,2.529160903092506,A
ITAI,83827,20030410_12,2.462749096838579,A
ITAI,83827,20030411_00,2.3997796735095265,A
ITAI,83827,20030411_12,2.333264557733248,A
ITAI,83827,20030412_00,2.346401319063101,A
ITAI,83827,20030412_12,2.340514219261304,A
ITAI,83827,20030413_00,2.3520051189730395,A
ITAI,83827,20030413_12,2.350306694693744,A
ITAI,83827,20030414_00,2.3373258188050694,A
ITAI,83827,20030416_00,2.354472974686282,A
ITAI,83827,20030417_00,2.3690382783972663,A
ITAI,83827,20030417_12,2.351119976863143,A
ITAI,83827,20030418_00,2.40948081407781,A
ITAI,83827,20030418_12,2.562871125204909,A
ITAI,83827,20030419_00,2.4978994064481563,A
ITAI,83827,20030419_12,2.4256805171591305,A
ITAI,83827,20030420_00,2.3651917128594007,A
ITAI,83827,20030420_12,2.329324967632007,A
ITAI,83827,20030421_00,2.352763058104627,A
ITAI,83827,20030421_12,2.3425606694836514,A
ITAI,83827,20030422_00,2.41025817221551,A
ITAI,83827,20030422_12,2.4676583858239427,A
ITAI,83827,20030423_00,2.508655976534881,A
ITAI,83827,20030423_12,2.4805731132998177,A
ITAI,83827,20030424_00,2.5017165583304566,A
ITAI,83827,20030424_12,2.4866528091144406,A
ITAI,83827,20030425_00,2.4826694064623913,A
ITAI,83827,20030425_12,2.464448032446582,A
ITAI,83827,20030426_00,2.5133185024636697,A
ITAI,83827,20030426_12,2.459495130821443,A
ITAI,83827,20030427_00,2.5031142605581875,A
ITAI,83827,20030427_12,2.496532835412774,A
ITAI,83827,20030428_00,2.48157882351366,A
ITAI,83827,20030428_12,2.443566577814388,A
ITAI,83827,20030429_00,2.4896152863092973,A
ITAI,83827,20030429_12,2.495508880144913,A
ITAI,83827,20030430_12,2.509266414049994,A
ITAI,83827,20030501_00,2.4673312524490987,A
ITAI,83827,20030502_00,2.534225943863705,A
ITAI,83827,20030502_12,2.3978444580276532,A
ITAI,83827,20030503_00,2.3413317695850786,A
ITAI,83827,20030503_12,2.32409055435538,A
ITAI,83827,20030504_00,2.3170745528372234,A
ITAI,83827,20030504_12,2.400035631296979,A
ITAI,83827,20030505_00,2.445790086112716,A
ITAI,83827,20030505_12,2.4136089033406143,A
ITAI,83827,20030506_00,2.3721118442429185,A
ITAI,83827,20030506_12,2.362003345632097,A
ITAI,83827,20030507_00,2.337136318964359,A
ITAI,83827,20030507_12,2.335658670552679,A
ITAI,83827,20030508_00,2.321042169312134,A
ITAI,83827,20030508_12,2.319450731440641,A
ITAI,83827,20030509_00,2.3336315362323634,A
ITAI,83827,20030509_12,2.328791470806405,A
ITAI,83827,20030510_00,2.3305086549314,A
ITAI,83827,20030510_12,2.3530241574716677,A
ITAI,83827,20030511_00,2.3885998316396475,A
ITAI,83827,20030511_12,2.3614566129564016,A
ITAI,83827,20030512_12,2.390740541938659,A
ITAI,83827,20030513_00,2.3943034918592048,A
ITAI,83827,20030513_12,2.3897098818532116,A
ITAI,83827,20030514_00,2.423742116499175,A
ITAI,83827,20030514_12,2.403887064406103,A
ITAI,83827,20030515_12,2.363101712223049,A
ITAI,83827,20030516_00,2.4140556789782672,A
ITAI,83827,20030516_12,2.396500395594321,A
ITAI,83827,20030517_00,2.414253485774519,A
ITAI,83827,20030517_12,2.408124188769686,A
ITAI,83827,20030518_00,2.4107102855431903,A
ITAI,83827,20030518_12,2.43789078067985,A
ITAI,83827,20030519_00,2.411774336546754,A
ITAI,83827,20030519_12,2.4464972431425394,A
ITAI,83827,20030520_00,2.4147203803100914,A
ITAI,83827,20030520_12,2.4333708536532823,A
ITAI,83827,20030521_00,2.4168221691132894,A
ITAI,83827,20030521_12,2.4234380515383376,A
ITAI,83827,20030522_00,2.424728732558571,A
ITAI,83827,20030522_12,2.47095424425213,A
ITAI,83827,20030523_00,2.4905548388922583,A
ITAI,83827,20030523_12,2.388598327342579,A
ITAI,83827,20030524_00,2.3352807779511933,A
ITAI,83827,20030524_12,2.339799887089828,A
ITAI,83827,20030525_00,2.3494495126638753,A
ITAI,83827,20030525_12,2.3434072322297914,A
ITAI,83827,20030526_00,2.321058735952637,A
ITAI,83827,20030526_12,2.334345934816102,A
ITAI,83827,20030527_00,2.381472498130623,A
ITAI,83827,20030527_12,2.347404098699568,A
ITAI,83827,20030528_00,2.365080693701183,A
ITAI,83827,20030528_12,2.3423017741113727,A
ITAI,83827,20030529_00,2.329154112009701,A
ITAI,83827,20030529_12,2.333760421879756,A
ITAI,83827,20030530_00,2.340892140445608,A
ITAI,83827,20030530_12,2.3574821482792445,A
ITAI,83827,20030531_00,2.3572658747202397,A
ITAI,83827,20030531_12,2.4151820100683468,A
ITAI,83827,20030601_00,2.426736391636815,A
ITAI,83827,20030601_12,2.4059271945801153,A
ITAI,83827,20030602_00,2.3611876114152612,A
ITAI,83827,20030602_12,2.395065255846233,A
ITAI,83827,20030603_00,2.443245997159481,A
ITAI,83827,20030603_12,2.4723269951905604,A
ITAI,83827,20030604_12,2.3389708634354385,A
ITAI,83827,20030605_00,2.452812518585915,A
ITAI,83827,20030606_00,2.481652598465754,A
ITAI,83827,20030606_12,2.475561758384856,A
ITAI,83827,20030607_00,2.4820360944254864,A
ITAI,83827,20030607_12,2.528359404224139,A
ITAI,83827,20030608_00,2.4562907011188893,A
ITAI,83827,20030608_12,2.411098962266192,A
ITAI,83827,20030609_12,2.4987235723661754,A
ITAI,83827,20030610_00,2.4580228154431536,A
ITAI,83827,20030610_12,2.4469379600234182,A
ITAI,83827,20030611_00,2.4208721089552756,A
ITAI,83827,20030611_12,2.47686861895917,A
ITAI,83827,20030612_00,2.4763791653588987,A
ITAI,83827,20030613_00,2.374757361907571,A
ITAI,83827,20030613_12,2.4085334118814723,A
ITAI,83827,20030614_12,2.4120854903077147,A
ITAI,83827,20030615_00,2.3452061153313615,A
ITAI,83827,20030615_12,2.387475684027657,A
ITAI,83827,20030616_00,2.3743482948192725,A
ITAI,83827,20030616_12,2.4116805407337782,A
ITAI,83827,20030617_00,2.369445318450014,A
ITAI,83827,20030617_12,2.4035789429745895,A
ITAI,83827,20030618_00,2.4426799244132575,A
ITAI,83827,20030618_12,2.437084308625219,A
ITAI,83827,20030619_00,2.4065974427989043,A
ITAI,83827,20030619_12,2.412328486079937,A
ITAI,83827,20030620_00,2.3657482120586173,A
ITAI,83827,20030620_12,2.309169533639852,A
ITAI,83827,20030621_00,2.350960854619843,A
ITAI,83827,20030621_12,2.3905065466483353,A
ITAI,83827,20030622_00,2.4156413733554776,A
ITAI,83827,20030622_12,2.378386332901401,A
ITAI,83827,20030623_00,2.353480687948605,A
ITAI,83827,20030623_12,2.6389563122249675,A
ITAI,83827,20030624_00,2.345430135596751,A
ITAI,83827,20030624_12,2.373741877801404,A
ITAI,83827,20030625_00,2.3649527811292055,A
ITAI,83827,20030625_12,2.357794655106972,A
ITAI,83827,20030626_00,2.356022740515682,A
ITAI,83827,20030626_12,2.332742481229647,A
ITAI,83827,20030627_00,2.331758498031506,A
ITAI,83827,20030627_12,2.356288072584985,A
ITAI,83827,20030628_00,2.322439947000669,A
ITAI,83827,20030628_12,2.376606038771736,A
ITAI,83827,20030629_00,2.401699087034166,A
ITAI,83827,20030629_12,2.4149838149655793,A
ITAI,83827,20030630_00,2.394545963711767,A
ITAI,83827,20030630_12,2.379933684316353,A
ITAI,83827,20030701_00,2.3824325928560173,A
ITAI,83827,20030701_12,2.3186306577666125,A
ITAI,83827,20030702_00,2.323787325529227,A
ITAI,83827,20030702_12,2.3456827171884935,A
ITAI,83827,20030703_00,2.322518654794502,A
ITAI,83827,20030703_12,2.3561900515787295,A
ITAI,83827,20030704_00,2.338442442600736,A
ITAI,83827,20030704_12,2.339962827269787,A
ITAI,83827,20030705_00,2.345992791649006,A
ITAI,83827,20030705_12,2.382373502705444,A
ITAI,83827,20030706_00,2.4104731393925913,A
ITAI,83827,20030706_12,2.4960121438857525,A
ITAI,83827,20030707_00,2.4327202780554873,A
ITAI,83827,20030707_12,2.4090793127889034,A
ITAI,83827,20030708_00,2.4280664752267973,A
ITAI,83827,20030708_12,2.456303760843242,A
ITAI,83827,20030709_00,2.440436785668523,A
ITAI,83827,20030709_12,2.389786703419111,A
ITAI,83827,20030710_00,2.3507683847690397,A
ITAI,83827,20030710_12,2.3328329754489388,A
ITAI,83827,20030711_00,2.3148340651930615,A
ITAI,83827,20030711_12,2.3060703994072296,A
ITAI,83827,20030712_00,2.3042226863663298,A
ITAI,83827,20030712_12,2.3085307979508283,A
ITAI,83827,20030713_00,2.3146840458944538,A
ITAI,83827,20030713_12,2.3308578532781095,A
ITAI,83827,20030714_00,2.322868682598378,A
ITAI,83827,20030714_12,2.4475950730739213,A
ITAI,83827,20030715_00,2.619746001899077,A
ITAI,83827,20030715_12,2.433334457132384,A
ITAI,83827,20030716_00,2.447672226318553,A
ITAI,83827,20030716_12,2.443595701256972,A
ITAI,83827,20030717_00,2.4212708297040315,A
ITAI,83827,20030717_12,2.454049943502836,A
ITAI,83827,20030718_00,2.4316215322878487,A
ITAI,83827,20030718_12,2.4107361574745685,A
ITAI,83827,20030719_00,2.3717565768423983,A
ITAI,83827,20030719_12,2.384562862872803,A
ITAI,83827,20030720_00,2.3705001286335903,A
ITAI,83827,20030720_12,2.3803547529597524,A
ITAI,83827,20030721_00,2.367690337453393,A
ITAI,83827,20030721_12,2.430922004796946,A
ITAI,83827,20030722_00,2.4410394728641833,A
ITAI,83827,20030722_12,2.4477317785481607,A
ITAI,83827,20030723_00,2.427076436621638,A
ITAI,83827,20030723_12,2.4178795669397055,A
ITAI,83827,20030724_00,2.4226531964007587,A
ITAI,83827,20030724_12,2.4006773243096355,A
ITAI,83827,20030725_00,2.3904060305859907,A
ITAI,83827,20030725_12,2.3990659396181595,A
ITAI,83827,20030726_00,2.4128601141116146,A
ITAI,83827,20030726_12,2.386451123585488,A
ITAI,83827,20030727_00,2.423186572457264,A
ITAI,83827,20030727_12,2.4180015230360414,A
ITAI,83827,20030728_00,2.4066238192564957,A
ITAI,83827,20030728_12,2.473375016751071,A
ITAI,83827,20030729_00,2.4375803587944853,A
ITAI,83827,20030729_12,2.394988750581132,A
ITAI,83827,20030730_00,2.460927312051167,A
ITAI,83827,20030730_12,2.4494958441881325,A
ITAI,83827,20030731_00,2.4266628570927224,A
ITAI,83827,20030731_12,2.3861263460633633,A
ITAI,83827,20030801_00,2.3776712148043613,A
ITAI,83827,20030801_12,2.379325017644633,A
ITAI,83827,20030802_00,2.381789910861316,A
ITAI,83827,20030802_12,2.381339052837323,A
ITAI,83827,20030803_00,2.4249504570809464,A
ITAI,83827,20030803_12,2.3527582432233114,A
ITAI,83827,20030804_00,2.40566155406025,A
ITAI,83827,20030804_12,2.387419010342218,A
ITAI,83827,20030805_00,2.417552948853838,A
ITAI,83827,20030805_12,2.4646391875139075,A
ITAI,83827,20030806_00,2.337517311783656,A
ITAI,83827,20030806_12,2.39263897621083,A
ITAI,83827,20030807_00,2.3239426297894887,A
ITAI,83827,20030807_12,2.309308846233354,A
ITAI,83827,20030808_00,2.3055232038039906,A
ITAI,83827,20030808_12,2.3172266954839045,A
ITAI,83827,20030809_12,2.3246831814596156,A
ITAI,83827,20030810_00,2.3240242960708706,A
ITAI,83827,20030810_12,2.3455461154923753,A
ITAI,83827,20030811_00,2.307339939035235,A
ITAI,83827,20030811_12,2.3137854790122665,A
ITAI,83827,20030812_00,2.291853176726568,A
ITAI,83827,20030812_12,2.3126266577584977,A
ITAI,83827,20030813_00,2.3110847687556033,A
ITAI,83827,20030813_12,2.437226572942396,A
ITAI,83827,20030814_00,2.4543862157691616,A
ITAI,83827,20030814_12,2.4737075732808735,A
ITAI,83827,20030815_00,2.4448182679005748,A
ITAI,83827,20030815_12,2.4579647107396316,A
ITAI,83827,20030816_00,2.3707727126658837,A
ITAI,83827,20030816_12,2.336271197410126,A
ITAI,83827,20030817_00,2.3535368066077265,A
ITAI,83827,20030817_12,2.2966289055902855,A
ITAI,83827,20030818_00,2.303336984185153,A
ITAI,83827,20030818_12,2.3079727562981063,A
ITAI,83827,20030819_00,2.2896170921461376,A
ITAI,83827,20030819_12,2.2961866058189964,A
ITAI,83827,20030820_00,2.2833645715246345,A
ITAI,83827,20030820_12,2.322218048513869,A
ITAI,83827,20030821_00,2.329789924836671,A
ITAI,83827,20030821_12,2.300027225091359,A
ITAI,83827,20030822_00,2.318308719881806,A
ITAI,83827,20030822_12,2.3463945646698736,A
ITAI,83827,20030823_00,2.3981209831333805,A
ITAI,83827,20030823_12,2.3970867595831917,A
ITAI,83827,20030824_00,2.49316059300346,A
ITAI,83827,20030824_12,2.504627308040588,A
ITAI,83827,20030825_00,2.361971151005052,A
ITAI,83827,20030825_12,2.3151027662220924,A
ITAI,83827,20030826_00,2.3286194633863717,A
ITAI,83827,20030826_12,2.312656106488418,A
ITAI,83827,20030827_00,2.315683887492979,A
ITAI,83827,20030827_12,2.342585833458505,A
ITAI,83827,20030828_00,2.3688747445941414,A
ITAI,83827,20030828_12,2.3512115370065496,A
ITAI,83827,20030829_00,2.341537413296041,A
ITAI,83827,20030829_12,2.3435812855643796,A
ITAI,83827,20030830_00,2.3752086964893717,A
ITAI,83827,20030830_12,2.386651121434234,A
ITAI,83827,20030831_00,2.390253317513587,A
ITAI,83827,20030901_00,2.345741368418302,A
ITAI,83827,20030902_00,2.419026314877172,A
ITAI,83827,20030902_12,2.3376531196774493,A
ITAI,83827,20030903_00,2.403562180804998,A
ITAI,83827,20030903_12,2.4258798347926556,A
ITAI,83827,20030904_00,2.364143123765073,A
ITAI,83827,20030904_12,2.3134196448609092,A
ITAI,83827,20030905_00,2.3709720193652695,A
ITAI,83827,20030905_12,2.388686798378603,A
ITAI,83827,20030906_00,2.428850982419624,A
ITAI,83827,20030906_12,2.3810919629720058,A
ITAI,83827,20030907_00,2.3454993280943,A
ITAI,83827,20030907_12,2.4403435087768655,A
ITAI,83827,20030908_00,2.503708387558704,A
ITAI,83827,20030908_12,2.5126460678604303,A
ITAI,83827,20030909_12,2.435140714978328,A
ITAI,83827,20030910_00,2.439706574857465,A
ITAI,83827,20030910_12,2.4060259654475895,A
ITAI,83827,20030911_00,2.3124674102130234,A
ITAI,83827,20030911_12,2.2989377456745252,A
ITAI,83827,20030912_00,2.298468824218771,A
ITAI,83827,20030912_12,2.3092678766345687,A
ITAI,83827,20030913_00,2.3153269210021685,A
ITAI,83827,20030913_12,2.4184824648889727,A
ITAI,83827,20030914_00,2.321890549845544,A
ITAI,83827,20030914_12,2.3221797052469286,A
ITAI,83827,20030915_00,2.353486812082268,A
ITAI,83827,20030915_12,2.41506770524558,A
ITAI,83827,20030917_00,2.3452456095469016,A
ITAI,83827,20030917_12,2.352929393277042,A
ITAI,83827,20030918_00,2.3380568104590425,A
ITAI,83827,20030918_12,2.3373826532370607,A
ITAI,83827,20030919_00,2.325507779610228,A
ITAI,83827,20030919_12,2.289951528370384,A
ITAI,83827,20030920_00,2.3294804858826312,A
ITAI,83827,20030920_12,2.386650531489648,A
ITAI,83827,20030921_00,2.395594707930475,A
ITAI,83827,20030921_12,2.384978291903608,A
ITAI,83827,20030922_00,2.366098523143584,A
ITAI,83827,20030922_12,2.361337835971431,A
ITAI,83827,20030923_00,2.3321158767625843,A
ITAI,83827,20030923_12,2.3538525779151787,A
ITAI,83827,20030925_00,2.4549934226818855,A
ITAI,83827,20030925_12,2.486801976554923,A
ITAI,83827,20030927_00,2.4321483771218553,A
ITAI,83827,20030927_12,2.373306473623032,A
ITAI,83827,20030928_00,2.354122237707658,A
ITAI,83827,20030929_00,2.490290741905936,A
ITAI,83827,20030929_12,2.36426557756598,A
ITAI,83827,20030930_00,2.358065861477321,A
ITAI,83827,20030930_12,2.3489103316484603,A
ITAI,83827,20031001_00,2.3461126725957713,A
ITAI,83827,20031001_12,2.3876525432349216,A
ITAI,83827,20031002_00,2.3774030952967826,A
ITAI,83827,20031002_12,2.395533641446655,A
ITAI,83827,20031003_00,2.425589044503345,A
ITAI,83827,20031003_12,2.520559527537418,A
ITAI,83827,20031004_00,2.408156317391369,A
ITAI,83827,20031004_12,2.3387476307994053,A
ITAI,83827,20031005_12,2.5315567797999003,A
ITAI,83827,20031006_00,2.489694101332315,A
ITAI,83827,20031006_12,2.4375445314921103,A
ITAI,83827,20031007_00,2.417236837276531,A
ITAI,83827,20031007_12,2.3718211463761825,A
ITAI,83827,20031008_00,2.422523043577227,A
ITAI,83827,20031008_12,2.4626478573192356,A
ITAI,83827,20031009_00,2.435065614368471,A
ITAI,83827,20031009_12,2.403177932729276,A
ITAI,83827,20031010_00,2.366606584616589,A
ITAI,83827,20031010_12,2.403589829478403,A
ITAI,83827,20031011_00,2.4390488369752945,A
ITAI,83827,20031011_12,2.3841231536241665,A
ITAI,83827,20031012_00,2.3411309169146706,A
ITAI,83827,20031012_12,2.3628969722091684,A
ITAI,83827,20031013_00,2.3858663067804726,A
ITAI,83827,20031013_12,2.3461036694181208,A
ITAI,83827,20031014_00,2.3504864694174374,A
ITAI,83827,20031014_12,2.323574622335659,A
ITAI,83827,20031015_00,2.3377792181128516,A
ITAI,83827,20031015_12,2.337253684822224,A
ITAI,83827,20031016_00,2.329475270282697,A
ITAI,83827,20031016_12,2.315027195329286,A
ITAI,83827,20031017_00,2.3025002247571886,A
ITAI,83827,20031017_12,2.2969797196130317,A
ITAI,83827,20031018_00,2.3265680109471827,A
ITAI,83827,20031018_12,2.3284117420580706,A
ITAI,83827,20031019_00,2.4246819540314233,A
ITAI,83827,20031019_12,2.494629311276416,A
ITAI,83827,20031020_00,2.7158810162430873,A
ITAI,83827,20031020_12,2.457096288815438,A
ITAI,83827,20031021_00,2.512363094143199,A
ITAI,83827,20031022_00,2.377637660473664,A
ITAI,83827,20031022_12,2.4532247240126326,A
ITAI,83827,20031023_00,2.3597725622763255,A
ITAI,83827,20031023_12,2.3638061595695596,A
ITAI,83827,20031024_12,2.401275813359357,A
ITAI,83827,20031025_00,2.5075486915802307,A
ITAI,83827,20031025_12,2.511724004893246,A
ITAI,83827,20031026_00,2.5066545705575787,A
ITAI,83827,20031027_00,2.43085637976217,A
ITAI,83827,20031027_12,2.411863704034044,A
ITAI,83827,20031028_00,2.4807819529165456,A
ITAI,83827,20031028_12,2.45683166591457,A
ITAI,83827,20031029_12,2.4518556042204303,A
ITAI,83827,20031030_00,2.3955544498551316,A
ITAI,83827,20031030_12,2.3752935097699903,A
ITAI,83827,20031031_00,2.4293797591913813,A
ITAI,83827,20031031_12,2.4270536004213237,A
ITAI,83827,20031101_12,2.5031116378932077,A
ITAI,83827,20031102_00,2.4446253893167875,A
ITAI,83827,20031102_12,1.169653596083486,A
ITAI,83827,20031103_00,2.427267526261083,A
ITAI,83827,20031103_12,2.347621572087429,A
ITAI,83827,20031104_00,2.3688440607091694,A
ITAI,83827,20031104_12,2.374928132668085,A
ITAI,83827,20031105_00,2.4397778455297505,A
ITAI,83827,20031105_12,2.4272657609779333,A
ITAI,83827,20031106_00,2.4395072221342495,A
ITAI,83827,20031106_12,2.4215576116233124,A
ITAI,83827,20031107_00,2.406722079338449,A
ITAI,83827,20031107_12,2.3622836656547275,A
ITAI,83827,20031108_00,2.382705280216213,A
ITAI,83827,20031108_12,2.336305820246527,A
ITAI,83827,20031109_00,2.335271440479678,A
ITAI,83827,20031109_12,2.321168344980861,A
ITAI,83827,20031110_00,2.4396063761574687,A
ITAI,83827,20031110_12,2.433994407032219,A
ITAI,83827,20031111_00,2.412072103861967,A
ITAI,83827,20031111_12,2.40205710424823,A
ITAI,83827,20031112_00,2.3571746864143464,A
ITAI,83827,20031112_12,2.4745058454123767,A
ITAI,83827,20031113_12,2.3761038202623737,A
ITAI,83827,20031114_00,2.3667630098923484,A
ITAI,83827,20031114_12,2.3359601130019856,A
ITAI,83827,20031115_00,2.334229685608382,A
ITAI,83827,20031115_12,2.457639908017019,A
ITAI,83827,20031116_00,2.5662561243027935,A
ITAI,83827,20031116_12,2.5930891183803726,A
ITAI,83827,20031117_00,2.60261129154772,A
ITAI,83827,20031117_12,2.520880183789328,A
ITAI,83827,20031119_00,2.3394111728401805,A
ITAI,83827,20031119_12,2.338493816395294,A
ITAI,83827,20031120_00,2.332330840034641,A
ITAI,83827,20031120_12,2.3732721050447383,A
ITAI,83827,20031121_00,2.354480152970837,A
ITAI,83827,20031121_12,2.368413217518172,A
ITAI,83827,20031122_00,2.4477484236826883,A
ITAI,83827,20031123_00,2.370517418614939,A
ITAI,83827,20031123_12,2.4706833295542014,A
ITAI,83827,20031124_00,2.4655139644708357,A
ITAI,83827,20031124_12,2.476595320364402,A
ITAI,83827,20031125_00,2.480168084750003,A
ITAI,83827,20031125_12,2.529650049258693,A
ITAI,83827,20031126_00,2.548276412385685,A
ITAI,83827,20031126_12,2.5744490153289097,A
ITAI,83827,20031127_00,2.53375086070977,A
ITAI,83827,20031127_12,2.495607683603196,A
ITAI,83827,20031128_12,2.3931489452035684,A
ITAI,83827,20031129_00,2.4604144486324255,A
ITAI,83827,20031129_12,2.5220719127007794,A
ITAI,83827,20031130_00,2.4998318476644315,A
ITAI,83827,20031130_12,2.4381378083018346,A
ITAI,83827,20031201_00,2.5142793306715863,A
ITAI,83827,20031201_12,2.3747058214226566,A
ITAI,83827,20031202_12,2.354940193637025,A
ITAI,83827,20031203_00,2.3965724456327555,A
ITAI,83827,20031203_12,2.4467491651734714,A
ITAI,83827,20031204_00,2.5572172268003848,A
ITAI,83827,20031204_12,2.5676125356570823,A
ITAI,83827,20031205_00,2.557795041792877,A
ITAI,83827,20031205_12,2.524698271643408,A
ITAI,83827,20031206_00,2.403783303927256,A
ITAI,83827,20031206_12,2.347903308211312,A
ITAI,83827,20031207_00,2.3165327479857236,A
ITAI,83827,20031207_12,2.340825064253211,A
ITAI,83827,20031208_00,2.3958482610467304,A
ITAI,83827,20031208_12,2.545107837768735,A
ITAI,83827,20031209_00,2.5177667999687685,A
ITAI,83827,20031209_12,2.3503122942825767,A
ITAI,83827,20031210_00,2.4204562093033983,A
ITAI,83827,20031212_00,2.580711205865515,A
ITAI,83827,20031212_12,2.4489408249516575,A
ITAI,83827,20031214_00,2.5840255518218873,A
ITAI,83827,20031215_00,2.574914680148013,A
ITAI,83827,20031215_12,2.5250117071631895,A
ITAI,83827,20031216_00,2.559206403838959,A
ITAI,83827,20031216_12,2.5312432759058936,A
ITAI,83827,20031217_00,2.4362784650732916,A
ITAI,83827,20031217_12,2.3767561433151596,A
ITAI,83827,20031218_00,2.4472173703371736,A
ITAI,83827,20031218_12,2.4814830365509577,A
ITAI,83827,20031220_00,2.5621107857751864,A
ITAI,83827,20031220_12,2.5472426371689454,A
ITAI,83827,20031221_12,2.545290810935749,A
ITAI,83827,20031222_00,2.496624603950401,A
ITAI,83827,20031222_12,2.467522891190188,A
ITAI,83827,20031223_00,2.456214344673848,A
ITAI,83827,20031223_12,2.35700873750509,A
ITAI,83827,20031224_00,2.361015884814633,A
ITAI,83827,20031224_12,2.421258482651366,A
ITAI,83827,20031225_00,2.44299087977848,A
ITAI,83827,20031225_12,2.4306696158741428,A
ITAI,83827,20031226_00,2.502936860166278,A
ITAI,83827,20031226_12,2.448345353332687,A
ITAI,83827,20031229_12,2.5299946921037195,A
ITAI,83827,20031230_00,2.516043720418958,A
ITAI,83827,20031230_12,2.550509954361786,A
ITAI,83827,20031231_00,2.604318199353855,A
ITAI,83827,20031231_12,2.569083395477403,A
ITAI,83827,20040101_00,2.4364735616235387,A
ITAI,83827,20040101_12,2.394082510126781,A
ITAI,83827,20040102_00,2.445594530962743,A
ITAI,83827,20040102_12,2.43321501310098,A
ITAI,83827,20040103_00,2.426543787069986,A
ITAI,83827,20040103_12,2.446729071533356,A
ITAI,83827,20040104_00,2.438305852497935,A
ITAI,83827,20040104_12,2.4456385095473365,A
ITAI,83827,20040105_00,2.4722675884883847,A
ITAI,83827,20040105_12,2.5055192917581315,A
ITAI,83827,20040106_00,2.5099626306775407,A
ITAI,83827,20040106_12,2.538943891791175,A
ITAI,83827,20040107_00,2.487811598936149,A
ITAI,83827,20040107_12,2.5217213635918476,A
ITAI,83827,20040108_00,2.5214064853090363,A
ITAI,83827,20040108_12,2.584243403811298,A
ITAI,83827,20040109_00,2.5432945194912,A
ITAI,83827,20040109_12,2.5059556166551813,A
ITAI,83827,20040110_00,2.5571323905406804,A
ITAI,83827,20040110_12,2.513170716814049,A
ITAI,83827,20040111_00,2.546152327984818,A
ITAI,83827,20040111_12,2.477619016389443,A
ITAI,83827,20040112_00,2.3935871683248147,A
ITAI,83827,20040112_12,2.392523854132834,A
ITAI,83827,20040113_00,2.452559438150418,A
ITAI,83827,20040113_12,2.474563113315615,A
ITAI,83827,20040114_00,2.436296202888049,A
ITAI,83827,20040114_12,2.452214847619263,A
ITAI,83827,20040117_00,2.44638038647591,A
ITAI,83827,20040117_12,2.5013695688289155,A
ITAI,83827,20040118_00,2.4913315820885957,A
ITAI,83827,20040121_00,2.514808703328796,A
ITAI,83827,20040122_12,2.508541576978572,A
ITAI,83827,20040123_00,2.5329684135731645,A
ITAI,83827,20040123_12,2.5393261863419703,A
ITAI,83827,20040124_00,2.5451242984344837,A
ITAI,83827,20040124_12,2.541727007181647,A
ITAI,83827,20040125_00,2.5530287959847007,A
ITAI,83827,20040126_00,2.435699956908542,A
ITAI,83827,20040127_00,2.4680721645764443,A
ITAI,83827,20040127_12,2.465569812381109,A
ITAI,83827,20040128_00,2.5023698540301047,A
ITAI,83827,20040128_12,2.4947160823777375,A
ITAI,83827,20040129_00,2.4734011487974414,A
ITAI,83827,20040130_00,2.5184479067436523,A
ITAI,83827,20040131_12,2.487612376229926,A
ITAI,83827,20040201_00,2.504313409768334,A
ITAI,83827,20040202_00,2.5445939446262136,A
ITAI,83827,20040202_12,2.30638525102331,A
ITAI,83827,20040204_00,2.5574564155024597,A
ITAI,83827,20040204_12,2.555731534673039,A
ITAI,83827,20040205_00,2.608424351646438,A
ITAI,83827,20040205_12,2.570298165651226,A
ITAI,83827,20040206_00,2.541062203854511,A
ITAI,83827,20040207_12,2.4063950613674323,A
ITAI,83827,20040328_12,2.3907179648052534,A
ITAI,83827,20040329_00,2.398437367896451,A
ITAI,83827,20040329_12,2.3877966623884967,A
ITAI,83827,20040330_00,2.4086068734746706,A
ITAI,83827,20040330_12,2.4233959566709267,A
ITAI,83827,20040331_00,2.386736503237762,A
ITAI,83827,20040331_12,2.42767992185082,A
ITAI,83827,20040401_00,2.4540904539696538,A
ITAI,83827,20040401_12,2.4820003414801155,A
ITAI,83827,20040402_00,2.533290848482537,A
ITAI,83827,20040402_12,2.5551137389799674,A
ITAI,83827,20040404_12,2.5226396445862647,A
ITAI,83827,20040405_00,2.5037197976867747,A
ITAI,83827,20040405_12,2.484090883473778,A
ITAI,83827,20040406_00,2.521354201922085,A
ITAI,83827,20040406_12,2.493021376314053,A
ITAI,83827,20040407_00,2.4643074152811053,A
ITAI,83827,20040407_12,2.5163073076742184,A
ITAI,83827,20040408_00,2.5289178843502897,A
ITAI,83827,20040409_00,2.5894901358768907,A
ITAI,83827,20040409_12,2.459854228384682,A
ITAI,83827,20040410_00,2.5008704036731935,A
ITAI,83827,20040410_12,2.482806668256256,A
ITAI,83827,20040411_00,2.483976448328329,A
ITAI,83827,20040411_12,2.4841211102618286,A
ITAI,83827,20040412_00,2.4510021917119653,A
ITAI,83827,20040412_12,2.454011929446759,A
ITAI,83827,20040413_00,2.454763975298944,A
ITAI,83827,20040413_12,2.4559591852254226,A
ITAI,83827,20040414_00,2.4759631510305264,A
ITAI,83827,20040414_12,2.5064799482031974,A
ITAI,83827,20040415_00,2.4850036911067317,A
ITAI,83827,20040415_12,2.5116292321791094,A
ITAI,83827,20040416_00,2.516092491027874,A
ITAI,83827,20040416_12,2.5190808332323815,A
ITAI,83827,20040417_00,2.5030652121258177,A
ITAI,83827,20040417_12,2.5680172692056784,A
ITAI,83827,20040418_00,2.365105035622048,A
ITAI,83827,20040419_12,2.5639107466742574,A
ITAI,83827,20040420_00,2.4401270611487433,A
ITAI,83827,20040428_00,2.476953536388206,A
ITAI,83827,20040428_12,2.495142507098166,A
ITAI,83827,20040429_00,2.4411687130041284,A
ITAI,83827,20040429_12,2.4706129063387774,A
ITAI,83827,20040430_00,2.5214697187415744,A
ITAI,83827,20040501_12,2.452574837931409,A
ITAI,83827,20040502_00,2.415509670688823,A
ITAI,83827,20040503_00,2.448694235164634,A
ITAI,83827,20040503_12,2.5527144940225233,A
ITAI,83827,20040504_12,2.4995215908480892,A
ITAI,83827,20040515_00,2.387672661880043,A
ITAI,83827,20040515_12,2.3517615000215786,A
ITAI,83827,20040516_00,2.3431982246295004,A
ITAI,83827,20040516_12,2.3297016140575986,A
ITAI,83827,20040517_00,2.338242874455068,A
ITAI,83827,20040517_12,2.317190836689952,A
ITAI,83827,20040518_00,2.352000647630792,A
ITAI,83827,20040518_12,2.3512687543406185,A
ITAI,83827,20040519_00,2.3533052282926854,A
ITAI,83827,20040519_12,2.409441718623029,A
ITAI,83827,20040520_00,2.4273555483952136,A
ITAI,83827,20040520_12,2.3601204847891477,A
ITAI,83827,20040521_00,2.449087382902317,A
ITAI,83827,20040522_00,2.45527395792382,A
ITAI,83827,20040522_12,2.4661091836697357,A
ITAI,83827,20040523_00,2.487567939559452,A
ITAI,83827,20040523_12,2.4894222843883593,A
ITAI,83827,20040524_00,2.5085248344519706,A
ITAI,83827,20040524_12,2.522513212554711,A
ITAI,83827,20040525_00,2.4937840940747527,A
ITAI,83827,20040525_12,2.465178038716674,A
ITAI,83827,20040526_00,2.3640772018057303,A
ITAI,83827,20040526_12,2.3520127289780524,A
ITAI,83827,20040527_00,2.345901184779526,A
ITAI,83827,20040527_12,2.4013030212382596,A
ITAI,83827,20040528_12,2.323908745527713,A
ITAI,83827,20040529_00,2.33846802984317,A
ITAI,83827,20040529_12,2.3329691531942736,A
ITAI,83827,20040530_00,2.437804145895454,A
ITAI,83827,20040531_00,2.3813993146467993,A
ITAI,83827,20040601_12,2.4239225019278754,A
ITAI,83827,20040602_00,2.4281608236710404,A
ITAI,83827,20040602_12,2.4512203424992864,A
ITAI,83827,20040603_12,2.3854736054304353,A
ITAI,83827,20040604_00,2.3795815209618487,A
ITAI,83827,20040604_12,2.329732617721457,A
ITAI,83827,20040605_00,2.338967871746787,A
ITAI,83827,20040605_12,2.332779896954047,A
ITAI,83827,20040606_00,2.3615419112377487,A
ITAI,83827,20040606_12,2.378408117790565,A
ITAI,83827,20040820_12,2.413086795171302,A
ITAI,83827,20040821_00,2.470330545939421,A
ITAI,83827,20040822_00,2.499530676597411,A
ITAI,83827,20040822_12,2.502971264006615,A
ITAI,83827,20040823_00,2.4595356000781408,A
ITAI,83827,20040823_12,1.178221540713624,A
ITAI,83827,20040824_00,2.388945791791461,A
ITAI,83827,20040824_12,2.360796855542063,A
ITAI,83827,20040825_00,2.4657563919811443,A
ITAI,83827,20040825_12,2.442340232173781,A
ITAI,83827,20040826_00,2.4538405577695612,A
ITAI,83827,20040826_12,2.5018823595940765,A
ITAI,83827,20040827_00,2.511465302626217,A
ITAI,83827,20040827_12,2.5057102657481285,A
ITAI,83827,20040829_00,2.3761522783327296,A
ITAI,83827,20040829_12,2.3794914217842553,A
ITAI,83827,20040830_00,2.351501275600547,A
ITAI,83827,20040831_00,2.3837939257730243,A
ITAI,83827,20040831_12,2.349965980618632,A
ITAI,83827,20040901_00,2.370020622407302,A
ITAI,83827,20040901_12,2.3474469769442425,A
ITAI,83827,20040902_00,2.342477268402457,A
ITAI,83827,20040903_00,2.4615249411925197,A
ITAI,83827,20040903_12,2.476929566623271,A
ITAI,83827,20040904_00,2.5056721102841175,A
ITAI,83827,20040904_12,2.4502310675994896,A
ITAI,83827,20040905_12,2.369668392455223,A
ITAI,83827,20040907_00,2.3615013645304175,A
ITAI,83827,20040907_12,2.36311555149269,A
ITAI,83827,20040908_00,2.364618970666678,A
ITAI,83827,20040908_12,2.3416026063759774,A
ITAI,83827,20040909_00,2.4386698528418105,A
ITAI,83827,20040909_12,2.4046589428562615,A
ITAI,83827,20040910_00,2.4307616925104067,A
ITAI,83827,20040910_12,2.392686766593468,A
ITAI,83827,20040915_12,2.3515809822408342,A
ITAI,83827,20040916_00,0.9975797828315276,A
ITAI,83827,20040916_12,2.3571321555204174,A
ITAI,83827,20040917_00,2.3525642078749605,A
ITAI,83827,20040917_12,2.3759375097501736,A
ITAI,83827,20040918_00,2.3986874510068845,A
ITAI,83827,20040918_12,2.414375111469771,A
ITAI,83827,20040919_00,2.4562813424744663,A
ITAI,83827,20040919_12,2.408507714999807,A
ITAI,83827,20040920_00,2.4916140681889796,A
ITAI,83827,20040921_12,2.4460422827423196,A
ITAI,83827,20040922_00,2.4953315537475342,A
ITAI,83827,20040922_12,2.465857023681369,A
ITAI,83827,20040923_00,1.1914890532156348,A
ITAI,83827,20041118_00,2.355464233351312,A
ITAI,83827,20041118_12,2.324934734837076,A
ITAI,83827,20041119_00,2.439754825125181,A
ITAI,83827,20041119_12,2.3301256713816,A
ITAI,83827,20041122_12,2.3575688906094197,A
ITAI,83827,20041123_00,2.4243341736111637,A
ITAI,83827,20041123_12,2.3987978426719927,A
ITAI,83827,20041124_00,2.371538618435048,A
ITAI,83827,20041124_12,2.4146184864224716,A
ITAI,83827,20041125_00,2.426710885171963,A
ITAI,83827,20041125_12,2.5457243712432818,A
ITAI,83827,20041126_00,2.4886071074370357,A
ITAI,83827,20041126_12,2.5086858676445667,A
ITAI,83827,20041127_00,2.5275562553751136,A
ITAI,83827,20041127_12,2.549134583607628,A
ITAI,83827,20041128_12,2.446921369532636,A
ITAI,83827,20041129_00,2.4808314469467594,A
ITAI,83827,20041130_00,2.4528015473943037,A
ITAI,83827,20041201_00,2.421803246722387,A
ITAI,83827,20041201_12,2.4546373325239808,A
ITAI,83827,20041202_00,2.472731906317666,A
ITAI,83827,20041202_12,2.4549911973575913,A
ITAI,83827,20041203_00,2.4604686776932096,A
ITAI,83827,20041203_12,2.4490965163210716,A
ITAI,83827,20041204_00,2.452959807465764,A
ITAI,83827,20041204_12,2.482486616068739,A
ITAI,83827,20041205_00,2.5486272856384127,A
ITAI,83827,20041205_12,2.4887308654427804,A
ITAI,83827,20041206_00,2.4821394891748456,A
ITAI,83827,20041206_12,2.519160099197141,A
ITAI,83827,20041207_00,2.4946884566236074,A
ITAI,83827,20041207_12,2.5056907341424832,A
ITAI,83827,20041208_00,2.4951544079988492,A
ITAI,83827,20041208_12,2.4993862109895018,A
ITAI,83827,20041209_00,2.498403113859975,A
ITAI,83827,20041209_12,2.50967024877245,A
ITAI,83827,20041210_12,2.4043783670515624,A
ITAI,83827,20041211_00,2.431246087146424,A
ITAI,83827,20041211_12,2.3829812259996284,A
ITAI,83827,20041212_12,2.3892526922997575,A
ITAI,83827,20041213_00,2.375729524824801,A
ITAI,83827,20041213_12,2.3984080995658505,A
ITAI,83827,20041214_00,2.3857117152201233,A
ITAI,83827,20041214_12,2.422966028085745,A
ITAI,83827,20041215_00,2.4032555299806435,A
ITAI,83827,20041215_12,2.4470900910596995,A
ITAI,83827,20041216_00,2.437052850887147,A
ITAI,83827,20041216_12,2.5563650933517295,A
ITAI,83827,20041217_00,2.51173856172963,A
ITAI,83827,20041217_12,2.521570150422583,A
ITAI,83827,20041218_00,2.49631427534834,A
ITAI,83827,20041218_12,2.4749090966011345,A
ITAI,83827,20041219_00,2.4913092423000274,A
ITAI,83827,20041219_12,2.506929658645091,A
ITAI,83827,20041220_00,2.4831929655450735,A
ITAI,83827,20041220_12,2.475662322679592,A
ITAI,83827,20041221_00,2.480964017639871,A
ITAI,83827,20041221_12,2.472423995041807,A
ITAI,83827,20041222_00,2.5441316047140576,A
ITAI,83827,20041222_12,2.501190066569827,A
ITAI,83827,20041223_00,2.478767360938703,A
ITAI,83827,20041223_12,2.415353000123938,A
ITAI,83827,20041224_12,2.399964433298132,A
ITAI,83827,20041225_00,2.425626524339077,A
ITAI,83827,20041225_12,2.429994712523379,A
ITAI,83827,20041226_00,2.461404223541645,A
ITAI,83827,20041226_12,2.401744650881044,A
ITAI,83827,20041227_00,2.4095910594970436,A
ITAI,83827,20041227_12,2.395962676062976,A
ITAI,83827,20041228_00,2.367271823135755,A
ITAI,83827,20041228_12,2.3768941263245003,A
ITAI,83827,20041229_00,2.9711191324448984,A
ITAI,83827,20041229_12,2.4267724847888275,A
ITAI,83827,20041230_12,2.5331319759665663,A
ITAI,83827,20041231_00,2.48969616269005,A
ITAI,83827,20041231_12,2.517524513880908,A
ITAI,83827,20050101_12,1.0085303850508152,A
ITAI,83827,20050104_00,2.5357372036153576,A
ITAI,83827,20050104_12,2.4950835592795473,A
ITAI,83827,20050105_00,2.5039443592017436,A
ITAI,83827,20050105_12,2.4940422485796208,A
ITAI,83827,20050106_00,2.5667871210606643,A
ITAI,83827,20050106_12,2.5110614573243923,A
ITAI,83827,20050107_00,2.5754172581880557,A
ITAI,83827,20050107_12,2.562002156888309,A
ITAI,83827,20050108_12,2.5680824646183553,A
ITAI,83827,20050109_00,2.556016117489127,A
ITAI,83827,20050109_12,2.6031754976407084,A
ITAI,83827,20050110_00,2.6094511139526184,A
ITAI,83827,20050110_12,2.5845428689088608,A
ITAI,83827,20050111_12,2.5506853966661778,A
ITAI,83827,20050112_00,2.5776109394583715,A
ITAI,83827,20050112_12,2.552363952594326,A
ITAI,83827,20050113_00,2.5300262826690454,A
ITAI,83827,20050113_12,2.517299047986229,A
ITAI,83827,20050114_12,2.4472704239308793,A
ITAI,83827,20050115_00,1.0110700481882346,A
ITAI,83827,20050115_12,2.5753408314459123,A
ITAI,83827,20050117_00,2.4057934507734746,A
ITAI,83827,20050117_12,2.4565668410000714,A
ITAI,83827,20050118_00,2.5402637783004787,A
ITAI,83827,20050118_12,2.5304503365358135,A
ITAI,83827,20050119_00,2.522907186481744,A
ITAI,83827,20050120_00,2.531869222200197,A
ITAI,83827,20050120_12,2.457953503704746,A
ITAI,83827,20050121_00,2.388434707223132,A
ITAI,83827,20050121_12,2.392459778165277,A
ITAI,83827,20050122_00,2.4165635978243265,A
ITAI,83827,20050122_12,2.3883084692056187,A
ITAI,83827,20050123_00,2.5518131682641827,A
ITAI,83827,20050123_12,2.6057074707574692,A
ITAI,83827,20050124_00,2.6300205844970357,A
ITAI,83827,20050124_12,2.6444390928757504,A
ITAI,83827,20050125_00,2.5980486419638344,A
ITAI,83827,20050125_12,2.4797292351676066,A
ITAI,83827,20050126_00,2.415099212734716,A
ITAI,83827,20050127_00,2.3608298738279765,A
ITAI,83827,20050127_12,2.425762632480495,A
ITAI,83827,20050128_00,2.477302612380507,A
ITAI,83827,20050128_12,2.5408256857956464,A
ITAI,83827,20050129_00,2.5465863044565884,A
ITAI,83827,20050129_12,2.524707154734835,A
ITAI,83827,20050130_00,2.5115090146037904,A
ITAI,83827,20050130_12,2.510961665020713,A
ITAI,83827,20050131_00,2.5778740409505043,A
ITAI,83827,20050131_12,2.5650366983644997,A
ITAI,83827,20050201_00,2.586687157782262,A
ITAI,83827,20050201_12,2.5170393985750517,A
ITAI,83827,20050202_00,2.4751584400426663,A
ITAI,83827,20050202_12,2.478427130235525,A
ITAI,83827,20050203_00,1.1838824485814785,A
ITAI,83827,20050203_12,2.5343615567146585,A
ITAI,83827,20050204_12,2.524413466671783,A
ITAI,83827,20050205_00,2.539788944990906,A
ITAI,83827,20050205_12,2.526054382317939,A
ITAI,83827,20050206_00,2.5228666103176107,A
ITAI,83827,20050206_12,2.49685916605269,A
ITAI,83827,20050207_00,2.5191915367503896,A
ITAI,83827,20050207_12,2.462117445989487,A
ITAI,83827,20050208_12,2.4400646158305483,A
ITAI,83827,20050209_12,2.445314598731176,A
ITAI,83827,20050210_12,2.47297672149388,A
ITAI,83827,20050211_00,2.501982108931014,A
ITAI,83827,20050211_12,2.412478195530502,A
ITAI,83827,20050212_00,2.428311938974811,A
ITAI,83827,20050212_12,2.438793150569584,A
ITAI,83827,20050213_00,2.4394659256097095,A
ITAI,83827,20050213_12,2.442853544893223,A
ITAI,83827,20050214_00,2.4772772084940597,A
ITAI,83827,20050214_12,2.4643814209819173,A
ITAI,83827,20050215_00,2.4819548093278208,A
ITAI,83827,20050215_12,2.409161740701073,A
ITAI,83827,20050216_00,2.396376747374465,A
ITAI,83827,20050216_12,2.423308464860535,A
ITAI,83827,20050217_00,2.46644001217322,A
ITAI,83827,20050217_12,2.4472486462313645,A
ITAI,83827,20050218_00,2.449835513312964,A
ITAI,83827,20050222_00,2.4238384486032585,A
ITAI,83827,20050222_12,2.5147691402495873,A
ITAI,83827,20050223_00,2.561876403248416,A
ITAI,83827,20050223_12,2.552999112933676,A
ITAI,83827,20050224_00,2.5296480792664364,A
ITAI,83827,20050224_12,2.562912610751792,A
ITAI,83827,20050225_00,2.598290553268338,A
ITAI,83827,20050225_12,2.597902599692301,A
ITAI,83827,20050226_00,2.600542330812212,A
ITAI,83827,20050226_12,2.5112327076661676,A
ITAI,83827,20050227_00,2.5206021866036683,A
ITAI,83827,20050227_12,2.45852263602631,A
ITAI,83827,20050228_00,2.4104225798623182,A
ITAI,83827,20050228_12,2.4396882944705593,A
ITAI,83827,20050301_00,2.4967098811177304,A
ITAI,83827,20050301_12,2.437687360132484,A
ITAI,83827,20050302_12,2.479287107590807,A
ITAI,83827,20050303_00,2.4631208404134712,A
ITAI,83827,20050303_12,2.4853962874394155,A
ITAI,83827,20050304_00,2.5285385967859013,A
ITAI,83827,20050304_12,2.4599954101367136,A
ITAI,83827,20050305_00,2.47768545486974,A
ITAI,83827,20050305_12,2.4645061655032037,A
ITAI,83827,20050306_00,2.466464585162643,A
ITAI,83827,20050306_12,2.413446672960421,A
ITAI,83827,20050307_00,2.4462185427380594,A
ITAI,83827,20050307_12,2.448328668698269,A
ITAI,83827,20050308_00,2.3901516560002376,A
ITAI,83827,20050308_12,2.451233145611242,A
ITAI,83827,20050309_00,2.3888725957020913,A
ITAI,83827,20050309_12,2.5176737530386606,A
ITAI,83827,20050310_00,2.5452659236612085,A
ITAI,83827,20050310_12,2.5382263152982967,A
ITAI,83827,20050311_00,2.5255962790272064,A
ITAI,83827,20050311_12,2.523616329209506,A
ITAI,83827,20050314_00,2.534080829678059,A
ITAI,83827,20050314_12,2.4079433419925955,A
ITAI,83827,20050315_00,2.4264757231878966,A
ITAI,83827,20050316_00,2.48133272896098,A
ITAI,83827,20050316_12,2.451508187713137,A
ITAI,83827,20050317_00,2.478448904305661,A
ITAI,83827,20050317_12,2.437511311182414,A
ITAI,83827,20050318_00,2.487209466889671,A
ITAI,83827,20050318_12,2.474245171759674,A
ITAI,83827,20050319_00,2.4883444585393164,A
ITAI,83827,20050319_12,2.4400840515815174,A
ITAI,83827,20050320_00,2.37261173273538,A
ITAI,83827,20050320_12,2.457381520618152,A
ITAI,83827,20050321_00,2.491991124523271,A
ITAI,83827,20050322_00,2.5356091407971473,A
ITAI,83827,20050323_00,2.546206947721498,A
ITAI,83827,20050323_12,2.540589190438788,A
ITAI,83827,20050324_00,2.5517632345669865,A
ITAI,83827,20050324_12,2.442180154604042,A
ITAI,83827,20050325_12,2.5086145219124956,A
ITAI,83827,20050326_00,2.4909255016792984,A
ITAI,83827,20050326_12,2.517896231877781,A
ITAI,83827,20050327_12,2.4838291131353567,A
ITAI,83827,20050328_00,2.4892608332663086,A
ITAI,83827,20050328_12,2.4694675559782797,A
ITAI,83827,20050329_00,2.473984709336144,A
ITAI,83827,20050329_12,2.47258752035599,A
ITAI,83827,20050330_00,2.47976156211326,A
ITAI,83827,20050331_00,2.574289606359487,A
ITAI,83827,20050331_12,2.5790457716516335,A
ITAI,83827,20050401_00,2.536446781573664,A
ITAI,83827,20050401_12,2.557420404084972,A
ITAI,83827,20050402_00,2.5714495545875327,A
ITAI,83827,20050402_12,2.606018076248058,A
ITAI,83827,20050403_00,2.6200705136945355,A
ITAI,83827,20050403_12,2.5852571585565816,A
ITAI,83827,20050404_00,2.5795932176474854,A
ITAI,83827,20050404_12,2.5227405884228906,A
ITAI,83827,20050405_00,2.556200851075956,A
ITAI,83827,20050405_12,2.5530702860348535,A
ITAI,83827,20050406_00,2.6011216044230756,A
ITAI,83827,20050406_12,2.6441039354800253,A
ITAI,83827,20050407_00,2.584963003563836,A
ITAI,83827,20050407_12,2.529705956078269,A
ITAI,83827,20050408_00,2.545744467228033,A
ITAI,83827,20050408_12,2.565085114774849,A
ITAI,83827,20050409_00,2.5176003726359037,A
ITAI,83827,20050409_12,2.55954860668981,A
ITAI,83827,20050410_00,2.5553684494656235,A
ITAI,83827,20050410_12,2.501312523366267,A
ITAI,83827,20050411_00,2.5352787386047413,A
ITAI,83827,20050412_00,2.5072112915143574,A
ITAI,83827,20050412_12,2.489106648242948,A
ITAI,83827,20050413_00,2.6024573094921992,A
ITAI,83827,20050413_12,2.57114865740857,A
ITAI,83827,20050414_00,2.536715686672377,A
ITAI,83827,20050414_12,2.512934007579935,A
ITAI,83827,20050415_00,2.5091005159893607,A
ITAI,83827,20050415_12,2.482594898479854,A
ITAI,83827,20050416_00,2.48607371439547,A
ITAI,83827,20050416_12,2.420534563380542,A
ITAI,83827,20050417_00,2.415512794571092,A
ITAI,83827,20050417_12,2.4245945831368543,A
ITAI,83827,20050418_00,2.4568593285971314,A
ITAI,83827,20050418_12,2.4648854889546765,A
ITAI,83827,20050419_00,2.4937535965173527,A
ITAI,83827,20050419_12,2.496039604462442,A
ITAI,83827,20050420_12,2.4807205335031486,A
ITAI,83827,20050421_12,2.4570623422235913,A
ITAI,83827,20050422_12,2.3876516929799183,A
ITAI,83827,20050423_12,2.4856919559231163,A
ITAI,83827,20050424_00,2.49889947455528,A
ITAI,83827,20050425_00,2.540924137173072,A
ITAI,83827,20050425_12,2.472244550311302,A
ITAI,83827,20050426_00,2.4302762839976606,A
ITAI,83827,20050426_12,2.413238350467613,A
ITAI,83827,20050427_00,2.43042556990924,A
ITAI,83827,20050427_12,2.466604035754048,A
ITAI,83827,20050428_12,2.420241498394941,A
ITAI,83827,20050429_00,2.4254556718196683,A
ITAI,83827,20050429_12,2.462825475983161,A
ITAI,83827,20050430_00,2.4167296798467506,A
ITAI,83827,20050430_12,2.351641940235894,A
ITAI,83827,20050501_00,2.376634764545698,A
ITAI,83827,20050501_12,2.38343972078447,A
ITAI,83827,20050502_00,2.378785038192345,A
ITAI,83827,20050502_12,2.3749690569883506,A
ITAI,83827,20050503_00,2.404713445619309,A
ITAI,83827,20050503_12,2.3951396386763344,A
ITAI,83827,20050504_00,2.413182443134525,A
ITAI,83827,20050504_12,2.385646479071187,A
ITAI,83827,20050505_00,2.433761555035149,A
ITAI,83827,20050505_12,2.451064452023809,A
ITAI,83827,20050506_00,2.4504955285908983,A
ITAI,83827,20050506_12,2.447909016294995,A
ITAI,83827,20050507_00,2.4906732576304544,A
ITAI,83827,20050507_12,2.5354058358773077,A
ITAI,83827,20050508_00,2.4812306760301923,A
ITAI,83827,20050508_12,2.5056969063995296,A
ITAI,83827,20050509_00,2.477102212462678,A
ITAI,83827,20050509_12,2.442271217204577,A
ITAI,83827,20050510_00,2.452931342872332,A
ITAI,83827,20050510_12,2.446015216052145,A
ITAI,83827,20050511_00,2.4423828207269858,A
ITAI,83827,20050511_12,2.500648052598995,A
ITAI,83827,20050512_00,2.584528961126946,A
ITAI,83827,20050512_12,2.520798557044333,A
ITAI,83827,20050513_00,2.4460870028085075,A
ITAI,83827,20050513_12,2.4337182380217466,A
ITAI,83827,20050514_12,2.4259118084134443,A
ITAI,83827,20050515_00,2.4814805927625283,A
ITAI,83827,20050515_12,2.4685402324048393,A
ITAI,83827,20050516_00,2.5325684584025954,A
ITAI,83827,20050517_00,2.534471183604512,A
ITAI,83827,20050518_00,2.5371385812211527,A
ITAI,83827,20050518_12,2.5234568040517846,A
ITAI,83827,20050519_00,2.4932016485197503,A
ITAI,83827,20050519_12,2.45835759321301,A
ITAI,83827,20050520_00,2.444078000441018,A
ITAI,83827,20050521_12,2.3664594406448245,A
ITAI,83827,20050522_00,2.3666225353897445,A
ITAI,83827,20050522_12,2.328328049764826,A
ITAI,83827,20050523_00,2.319133203697851,A
ITAI,83827,20050523_12,2.3418199228555405,A
ITAI,83827,20050524_12,2.4635255045792563,A
ITAI,83827,20050525_00,2.3630414855532194,A
ITAI,83827,20050525_12,2.3293194090851324,A
ITAI,83827,20050526_00,2.338253201094597,A
ITAI,83827,20050526_12,2.3296777434923697,A
ITAI,83827,20050527_00,2.3415292730852566,A
ITAI,83827,20050527_12,2.357446360577073,A
ITAI,83827,20050528_00,2.4053944088598893,A
ITAI,83827,20050528_12,2.4384019176067877,A
ITAI,83827,20050529_00,2.4111643594147933,A
ITAI,83827,20050530_00,2.462780279040784,A
ITAI,83827,20050530_12,2.437354291940501,A
ITAI,83827,20050531_00,2.474326174251104,A
ITAI,83827,20050531_12,2.5116176791294236,A
ITAI,83827,20050601_00,2.509636589472686,A
ITAI,83827,20050601_12,2.496193615868848,A
ITAI,83827,20050602_00,2.464837960727829,A
ITAI,83827,20050602_12,2.475331199856865,A
ITAI,83827,20050603_12,2.442183836144264,A
ITAI,83827,20050604_00,2.465533297991243,A
ITAI,83827,20050604_12,2.450356110364705,A
ITAI,83827,20050605_00,2.445827747931478,A
ITAI,83827,20050605_12,2.444531319675785,A
ITAI,83827,20050606_00,2.452002892147678,A
ITAI,83827,20050606_12,2.414067501975714,A
ITAI,83827,20050607_00,2.3730164490953087,A
ITAI,83827,20050607_12,2.369390480894329,A
ITAI,83827,20050608_00,2.392677224484449,A
ITAI,83827,20050608_12,2.4025507829375203,A
ITAI,83827,20050609_00,2.3557721825515756,A
ITAI,83827,20050609_12,2.4371075629443064,A
ITAI,83827,20050610_12,2.4432654266975717,A
ITAI,83827,20050611_00,2.430979961708057,A
ITAI,83827,20050611_12,2.4881738505112696,A
ITAI,83827,20050612_00,2.4499415657012404,A
ITAI,83827,20050612_12,2.5187916924249834,A
ITAI,83827,20050613_00,2.5156377800386087,A
ITAI,83827,20050613_12,2.472347539869616,A
ITAI,83827,20050614_00,2.446400577748248,A
ITAI,83827,20050614_12,2.417510933909395,A
ITAI,83827,20050615_00,2.509519982952072,A
ITAI,83827,20050615_12,2.506033024905391,A
ITAI,83827,20050616_12,2.49421374217257,A
ITAI,83827,20050617_00,2.484423128587153,A
ITAI,83827,20050617_12,2.503213973611754,A
ITAI,83827,20050618_12,2.439911273410914,A
ITAI,83827,20050619_00,2.395435472425309,A
ITAI,83827,20050619_12,2.414634034729451,A
ITAI,83827,20050620_00,2.446798879441803,A
ITAI,83827,20050620_12,2.4505551716554073,A
ITAI,83827,20050621_00,2.3635661151009786,A
ITAI,83827,20050621_12,2.3633984413528943,A
ITAI,83827,20050622_00,2.386927723310028,A
ITAI,83827,20050622_12,2.4098892388177666,A
ITAI,83827,20050623_00,2.4282502426438155,A
ITAI,83827,20050623_12,2.438418187095552,A
ITAI,83827,20050624_00,2.400511653622748,A
ITAI,83827,20050624_12,2.3998147636633957,A
ITAI,83827,20050625_00,2.3983093750614595,A
ITAI,83827,20050625_12,2.4111685860085856,A
ITAI,83827,20050626_00,2.410862381280493,A
ITAI,83827,20050626_12,2.489972685836456,A
ITAI,83827,20050627_00,2.427273120438996,A
ITAI,83827,20050627_12,2.4444725601981587,A
ITAI,83827,20050628_00,2.4421659115617675,A
ITAI,83827,20050628_12,2.4667172566749827,A
ITAI,83827,20050629_00,2.473724621863612,A
ITAI,83827,20050629_12,2.4463703390657696,A
ITAI,83827,20050630_12,2.4979391337181376,A
ITAI,83827,20050701_00,2.4667568795227006,A
ITAI,83827,20050701_12,2.4365332737901975,A
ITAI,83827,20050702_00,2.4278435645092697,A
ITAI,83827,20050702_12,2.4066440076832336,A
ITAI,83827,20050703_00,2.3940534329433616,A
ITAI,83827,20050703_12,2.4078622159114103,A
ITAI,83827,20050704_00,2.467375027403388,A
ITAI,83827,20050704_12,2.4967709830095624,A
ITAI,83827,20050705_00,2.5111802942296824,A
ITAI,83827,20050705_12,2.366041316724036,A
ITAI,83827,20050706_00,2.335595958122741,A
ITAI,83827,20050706_12,2.326722153886514,A
ITAI,83827,20050707_00,2.3402706406712395,A
ITAI,83827,20050707_12,2.336719316656501,A
ITAI,83827,20050708_12,2.349470968085002,A
ITAI,83827,20050709_00,2.35672263645972,A
ITAI,83827,20050709_12,2.389336238484604,A
ITAI,83827,20050710_00,2.405989236032049,A
ITAI,83827,20050710_12,2.3682237507305604,A
ITAI,83827,20050711_00,2.368504936188797,A
ITAI,83827,20050711_12,2.361760431514787,A
ITAI,83827,20050712_00,2.3720762308234695,A
ITAI,83827,20050712_12,2.3782792194609095,A
ITAI,83827,20050713_00,2.379674961201921,A
ITAI,83827,20050713_12,2.3972152811059773,A
ITAI,83827,20050714_00,2.38337424046832,A
ITAI,83827,20050714_12,2.3778494858922867,A
ITAI,83827,20050715_12,2.423256989658082,A
ITAI,83827,20050716_00,2.4611915814092296,A
ITAI,83827,20050716_12,2.462269236727911,A
ITAI,83827,20050717_00,2.4793933056670503,A
ITAI,83827,20050717_12,2.323045206315179,A
ITAI,83827,20050718_00,2.3374672211654386,A
ITAI,83827,20050718_12,2.3219251843530104,A
ITAI,83827,20050719_00,2.3315886764036344,A
ITAI,83827,20050719_12,2.3059418842907657,A
ITAI,83827,20050720_12,2.3138458359555476,A
ITAI,83827,20050721_00,2.383272838228421,A
ITAI,83827,20050721_12,2.4193840666628437,A
ITAI,83827,20050722_00,2.5008959963152253,A
ITAI,83827,20050722_12,2.4507898245306317,A
ITAI,83827,20050723_00,2.461913884776964,A
ITAI,83827,20050723_12,2.397813565389157,A
ITAI,83827,20050724_00,2.3744854555081836,A
ITAI,83827,20050724_12,2.311455619643965,A
ITAI,83827,20050725_00,2.3354858161384575,A
ITAI,83827,20050725_12,2.338805790490285,A
ITAI,83827,20050726_00,2.3457129448342786,A
ITAI,83827,20050726_12,2.3450440508314245,A
ITAI,83827,20050727_00,2.3403657234305544,A
ITAI,83827,20050727_12,2.394559233016147,A
ITAI,83827,20050728_00,2.4150967944384965,A
ITAI,83827,20050728_12,2.4379246768424156,A
ITAI,83827,20050729_00,2.452598660264334,A
ITAI,83827,20050729_12,2.4182610354057448,A
ITAI,83827,20050730_00,2.424812180082266,A
ITAI,83827,20050730_12,2.4020492216619025,A
ITAI,83827,20050731_00,2.3719150755045115,A
ITAI,83827,20050801_00,2.3953714444596153,A
ITAI,83827,20050801_12,2.4047378901013494,A
ITAI,83827,20050802_12,2.3642092905015164,A
ITAI,83827,20050803_00,2.373429338764741,A
ITAI,83827,20050803_12,2.422550004706865,A
ITAI,83827,20050804_00,2.35680781161835,A
ITAI,83827,20050804_12,2.339104213034444,A
ITAI,83827,20050805_00,2.345634085809467,A
ITAI,83827,20050806_00,2.4065970795473284,A
ITAI,83827,20050806_12,2.4210533010924897,A
ITAI,83827,20050807_00,2.434913843860244,A
ITAI,83827,20050807_12,2.4042270385211224,A
ITAI,83827,20050808_00,2.4618215580031886,A
ITAI,83827,20050808_12,2.4793943230733615,A
ITAI,83827,20050809_12,2.3582299898129393,A
ITAI,83827,20050810_00,2.373471426260341,A
ITAI,83827,20050810_12,2.355317179268042,A
ITAI,83827,20050811_00,2.350597906539958,A
ITAI,83827,20050811_12,2.360251015589544,A
ITAI,83827,20050812_00,2.356675808633742,A
ITAI,83827,20050812_12,2.3529428628986735,A
ITAI,83827,20050813_00,2.335336798584283,A
ITAI,83827,20050813_12,2.3585244552485074,A
ITAI,83827,20050814_12,2.359197300337949,A
ITAI,83827,20050815_00,2.35759248965533,A
ITAI,83827,20050815_12,2.377539161642958,A
ITAI,83827,20050816_00,2.4025943956473252,A
ITAI,83827,20050816_12,2.351398595856367,A
ITAI,83827,20050817_00,2.4064852304296505,A
ITAI,83827,20050817_12,2.437848534253527,A
ITAI,83827,20050818_00,2.4992149758296693,A
ITAI,83827,20050818_12,2.4620494481153012,A
ITAI,83827,20050819_00,2.4769697162884534,A
ITAI,83827,20050819_12,2.4646114669180164,A
ITAI,83827,20050820_00,2.433724725816978,A
ITAI,83827,20050821_00,2.50207096801373,A
ITAI,83827,20050821_12,2.3817933486339427,A
ITAI,83827,20050822_00,2.3941770974634937,A
ITAI,83827,20050822_12,2.37672471422043,A
ITAI,83827,20050823_00,2.401859555289386,A
ITAI,83827,20050823_12,2.3624865112582345,A
ITAI,83827,20050824_00,2.4743298893591943,A
ITAI,83827,20050824_12,2.3672891946309926,A
ITAI,83827,20050825_00,2.3452523653960236,A
ITAI,83827,20050825_12,2.319175762318191,A
ITAI,83827,20050826_00,2.308501644330291,A
ITAI,83827,20050826_12,2.395305169520371,A
ITAI,83827,20050827_00,2.323799954904583,A
ITAI,83827,20050827_12,2.442069949398121,A
ITAI,83827,20050828_00,2.442530465135534,A
ITAI,83827,20050828_12,2.417379570600287,A
ITAI,83827,20050829_00,2.4227160424553715,A
ITAI,83827,20050829_12,2.3840212048589047,A
ITAI,83827,20050830_00,2.434335737988122,A
ITAI,83827,20050830_12,2.4561833038511716,A
ITAI,83827,20050831_00,2.492317696046304,A
ITAI,83827,20050831_12,2.4901007501446557,A
ITAI,83827,20050901_12,2.410281274383534,A
ITAI,83827,20050902_00,2.351417194796846,A
ITAI,83827,20050902_12,2.344487462911852,A
ITAI,83827,20050903_00,2.31896114871561,A
ITAI,83827,20050903_12,2.365867858084767,A
ITAI,83827,20050904_00,2.460073013564645,A
ITAI,83827,20050905_12,2.331605032615895,A
ITAI,83827,20050906_00,2.3327350976087207,A
ITAI,83827,20050906_12,2.337673653192562,A
ITAI,83827,20050907_00,2.3431730674446314,A
ITAI,83827,20050907_12,2.349134587026083,A
ITAI,83827,20050908_00,2.3682190708463224,A
ITAI,83827,20050908_12,2.4481687046715317,A
ITAI,83827,20050909_00,2.446377698052203,A
ITAI,83827,20050909_12,2.418459294338096,A
ITAI,83827,20050910_00,2.4648255182158745,A
ITAI,83827,20050910_12,2.455137174090794,A
ITAI,83827,20050911_00,2.4998690811635917,A
ITAI,83827,20050911_12,2.477470312541571,A
ITAI,83827,20050912_00,2.4528678221411777,A
ITAI,83827,20050912_12,2.4580838108216203,A
ITAI,83827,20050913_00,2.392341047554839,A
ITAI,83827,20050913_12,2.478921567409109,A
ITAI,83827,20050914_00,2.4787906307133545,A
ITAI,83827,20050914_12,2.5033928496241593,A
ITAI,83827,20050916_00,2.408820078519883,A
ITAI,83827,20050916_12,2.3831465289553013,A
ITAI,83827,20050917_12,2.448234938438974,A
ITAI,83827,20050918_00,2.407247798302476,A
ITAI,83827,20050918_12,2.4316340018041385,A
ITAI,83827,20050919_00,2.354378372707433,A
ITAI,83827,20050919_12,2.3243754297377586,A
ITAI,83827,20050920_00,2.330945320434937,A
ITAI,83827,20050920_12,2.3291506270119675,A
ITAI,83827,20050921_00,2.321541180884951,A
ITAI,83827,20050921_12,2.4379245336474353,A
ITAI,83827,20050922_00,2.4869812296367786,A
ITAI,83827,20050922_12,2.4291540838744887,A
ITAI,83827,20050923_00,2.4724116377245418,A
ITAI,83827,20050924_00,2.491455077768868,A
ITAI,83827,20050924_12,2.530460326883607,A
ITAI,83827,20050925_00,2.459381741309545,A
ITAI,83827,20050925_12,2.4813946645139975,A
ITAI,83827,20050926_00,2.4442540575002543,A
ITAI,83827,20050926_12,2.3217499834711703,A
ITAI,83827,20050927_00,2.318362526389869,A
ITAI,83827,20050927_12,2.3764333826495467,A
ITAI,83827,20050928_12,2.3889360196245235,A
ITAI,83827,20050929_00,2.331538235058381,A
ITAI,83827,20050929_12,2.3904246445236006,A
ITAI,83827,20050930_00,2.504787457057378,A
ITAI,83827,20050930_12,2.481416717617528,A
ITAI,83827,20051001_00,2.539051668480899,A
ITAI,83827,20051001_12,2.5073374777771393,A
ITAI,83827,20051002_00,2.54603430636091,A
ITAI,83827,20051002_12,2.517113761564418,A
ITAI,83827,20051003_00,2.486216330686887,A
ITAI,83827,20051003_12,2.461870454054864,A
ITAI,83827,20051004_00,2.4540847342301,A
ITAI,83827,20051004_12,2.5003422269223576,A
ITAI,83827,20051005_12,2.535926233281792,A
ITAI,83827,20051006_00,2.469158744922327,A
ITAI,83827,20051006_12,2.5249109157006275,A
ITAI,83827,20051007_00,2.5117382380299103,A
ITAI,83827,20051007_12,2.5354756741936133,A
ITAI,83827,20051008_00,2.554517432710067,A
ITAI,83827,20051009_00,2.563035299201335,A
ITAI,83827,20051010_00,2.4674040586524963,A
ITAI,83827,20051010_12,2.49765284786725,A
ITAI,83827,20051011_00,2.505503605578326,A
ITAI,83827,20051011_12,2.4659840842062737,A
ITAI,83827,20051012_00,2.416415654501948,A
ITAI,83827,20051012_12,2.4103803564882975,A
ITAI,83827,20051013_00,2.4474818988891816,A
ITAI,83827,20051013_12,2.48377156739135,A
ITAI,83827,20051014_00,2.4791627934777365,A
ITAI,83827,20051014_12,2.508985651962967,A
ITAI,83827,20051015_00,2.5496843361719552,A
ITAI,83827,20051015_12,2.5146719503224717,A
ITAI,83827,20051016_00,2.566563209477125,A
ITAI,83827,20051016_12,2.5615668577414485,A
ITAI,83827,20051017_00,2.573130554617629,A
ITAI,83827,20051017_12,2.56197013256472,A
ITAI,83827,20051018_00,2.404267409105771,A
ITAI,83827,20051018_12,2.366103787173522,A
ITAI,83827,20051019_00,2.4275342520391754,A
ITAI,83827,20051020_00,2.479773153481112,A
ITAI,83827,20051020_12,2.4703633562830283,A
ITAI,83827,20051022_00,2.4602185718720695,A
ITAI,83827,20051022_12,2.439647967137802,A
ITAI,83827,20051023_00,2.3923660344524658,A
ITAI,83827,20051023_12,2.4279919627377016,A
ITAI,83827,20051024_00,2.4194967866095305,A
ITAI,83827,20051025_00,2.492501031803233,A
ITAI,83827,20051025_12,2.457627190644774,A
ITAI,83827,20051026_00,2.5157579019431298,A
ITAI,83827,20051026_12,2.4948675904514475,A
ITAI,83827,20051027_00,2.612247599969944,A
ITAI,83827,20051027_12,2.557642445009652,A
ITAI,83827,20051029_00,2.466214736179575,A
ITAI,83827,20051029_12,2.4062464550485227,A
ITAI,83827,20051030_00,2.3743642005026,A
ITAI,83827,20051030_12,2.3595476745980117,A
ITAI,83827,20051031_00,2.4409157510275343,A
ITAI,83827,20051031_12,2.330524019815548,A
ITAI,83827,20051101_00,2.3554473461285026,A
ITAI,83827,20051101_12,2.3384262104863125,A
ITAI,83827,20051102_00,2.370124888388773,A
ITAI,83827,20051102_12,2.3828587514373507,A
ITAI,83827,20051103_00,2.401568251632827,A
ITAI,83827,20051103_12,2.43684638624424,A
ITAI,83827,20051104_00,2.462375366812301,A
ITAI,83827,20051104_12,2.415155193162555,A
ITAI,83827,20051105_00,2.4863116588912195,A
ITAI,83827,20051105_12,2.4871825112465267,A
ITAI,83827,20051106_00,2.5215991898096797,A
ITAI,83827,20051106_12,2.489923900768426,A
ITAI,83827,20051107_00,2.5415379942581193,A
ITAI,83827,20051107_12,2.464078707385533,A
ITAI,83827,20051108_00,2.496167202214953,A
ITAI,83827,20051108_12,2.426299853054401,A
ITAI,83827,20051109_00,2.4717157071729603,A
ITAI,83827,20051109_12,2.5066906654941614,A
ITAI,83827,20051110_00,2.49170362588506,A
ITAI,83827,20051110_12,2.4277284644724872,A
ITAI,83827,20051111_00,2.444727343412911,A
ITAI,83827,20051111_12,2.4411517115148813,A
ITAI,83827,20051112_00,2.444353627538766,A
ITAI,83827,20051112_12,2.418888485107386,A
ITAI,83827,20051113_00,2.457928050716559,A
ITAI,83827,20051113_12,2.4101882175138423,A
ITAI,83827,20051114_12,2.435526166147272,A
ITAI,83827,20051115_00,2.3790322120543768,A
ITAI,83827,20051115_12,2.4097350158380935,A
ITAI,83827,20051116_00,2.4609877685952664,A
ITAI,83827,20051116_12,2.428003338204812,A
ITAI,83827,20051117_00,2.5536090825525877,A
ITAI,83827,20051117_12,2.516307370174079,A
ITAI,83827,20051118_00,2.449545533057578,A
ITAI,83827,20051118_12,2.461454401744647,A
ITAI,83827,20051119_00,2.552904922786443,A
ITAI,83827,20051119_12,2.494812275902881,A
ITAI,83827,20051120_00,2.4524227106185292,A
ITAI,83827,20051120_12,2.4427420519652205,A
ITAI,83827,20051121_00,2.414076864818556,A
ITAI,83827,20051121_12,2.440847613019855,A
ITAI,83827,20051122_00,2.439145979300813,A
ITAI,83827,20051122_12,2.4444758127971946,A
ITAI,83827,20051123_00,2.4682910222951517,A
ITAI,83827,20051123_12,2.4670065835903108,A
ITAI,83827,20051124_00,2.521355795070325,A
ITAI,83827,20051125_00,2.473919897472138,A
ITAI,83827,20051125_12,2.3744023970744563,A
ITAI,83827,20051126_00,2.3738427750788977,A
ITAI,83827,20051127_00,2.4005284776001057,A
ITAI,83827,20051127_12,2.3112869430083274,A
ITAI,83827,20051128_00,2.336822792436078,A
ITAI,83827,20051128_12,2.4120610963073896,A
ITAI,83827,20051129_00,2.5200622949150757,A
ITAI,83827,20051129_12,2.512069709459827,A
ITAI,83827,20051130_00,2.5820908622182657,A
ITAI,83827,20051130_12,2.491129158253008,A
ITAI,83827,20051201_00,2.5175842940154975,A
ITAI,83827,20051201_12,2.5588140980888503,A
ITAI,83827,20051202_00,2.538002247687916,A
ITAI,83827,20051202_12,2.5510907185552867,A
ITAI,83827,20051203_00,2.490936896870651,A
ITAI,83827,20051204_00,2.454536226689006,A
ITAI,83827,20051204_12,2.479733563618877,A
ITAI,83827,20051205_00,2.5376363402569404,A
ITAI,83827,20051205_12,2.5715802790833107,A
ITAI,83827,20051206_00,2.555525405308348,A
ITAI,83827,20051206_12,2.41442273204971,A
ITAI,83827,20051207_00,2.359223048860688,A
ITAI,83827,20051207_12,2.3115293685204095,A
ITAI,83827,20051208_00,2.316911938968788,A
ITAI,83827,20051208_12,2.3851398269804416,A
ITAI,83827,20051209_00,2.364283884574446,A
ITAI,83827,20051209_12,2.4370135712351653,A
ITAI,83827,20051210_00,2.457640235489244,A
ITAI,83827,20051210_12,2.470572565919117,A
ITAI,83827,20051211_00,2.441796676586889,A
ITAI,83827,20051211_12,2.401742365914976,A
ITAI,83827,20051212_00,2.3879807101016044,A
ITAI,83827,20051212_12,2.4311677639957616,A
ITAI,83827,20051213_00,2.421767928232766,A
ITAI,83827,20051213_12,2.437860838793611,A
ITAI,83827,20051214_00,2.453820608133703,A
ITAI,83827,20051214_12,2.4508219199224897,A
ITAI,83827,20051215_00,2.456545903440841,A
ITAI,83827,20051215_12,2.4532310991292565,A
ITAI,83827,20051216_00,2.4884587070191784,A
ITAI,83827,20051216_12,2.4678014603724554,A
ITAI,83827,20051217_00,2.442822825954428,A
ITAI,83827,20051217_12,2.4870750696243613,A
ITAI,83827,20051218_00,2.525207603669129,A
ITAI,83827,20051218_12,2.4696938644537276,A
ITAI,83827,20051219_12,2.4443755502937967,A
ITAI,83827,20051220_00,2.5027635607585337,A
ITAI,83827,20051220_12,2.4842069066390597,A
ITAI,83827,20051221_00,2.48219460223491,A
ITAI,83827,20051221_12,2.483976438597334,A
ITAI,83827,20051222_00,2.428490703808993,A
ITAI,83827,20051222_12,2.5031335451386374,A
ITAI,83827,20051223_00,2.5492951164155766,A
ITAI,83827,20051223_12,2.5464930436889057,A
ITAI,83827,20051224_00,2.5369624586063866,A
ITAI,83827,20051224_12,2.482169366183572,A
ITAI,83827,20051225_00,2.452548419965742,A
ITAI,83827,20051225_12,2.4071046150958786,A
ITAI,83827,20051226_00,2.4048674059718005,A
ITAI,83827,20051226_12,2.425620475931178,A
ITAI,83827,20051227_00,2.380257522081921,A
ITAI,83827,20051227_12,2.462264044317381,A
ITAI,83827,20051228_00,2.4565772884262467,A
ITAI,83827,20051228_12,2.4601988455421493,A
ITAI,83827,20051229_00,2.4789827751989253,A
ITAI,83827,20051229_12,2.455796996739936,A
ITAI,83827,20051230_00,2.4945942936223453,A
ITAI,83827,20051230_12,2.4816245288474383,A
ITAI,83827,20051231_00,2.489022735317505,A
ITAI,83827,20051231_12,2.5310732522345845,A
ITAI,83827,20060101_00,2.560336949808913,A
ITAI,83827,20060101_12,2.540263786895145,A
ITAI,83827,20060102_00,2.4938468812956485,A
ITAI,83827,20060102_12,2.471144524574023,A
ITAI,83827,20060103_00,2.488637361878111,A
ITAI,83827,20060103_12,2.4622699068425433,A
ITAI,83827,20060104_00,2.4673013345732286,A
ITAI,83827,20060105_00,2.3658960018549826,A
ITAI,83827,20060105_12,2.4051225485180927,A
ITAI,83827,20060106_00,2.4325475232800633,A
ITAI,83827,20060106_12,2.500538714505816,A
ITAI,83827,20060107_00,2.521368479943408,A
ITAI,83827,20060107_12,2.5112450262715127,A
ITAI,83827,20060108_00,2.5279758031351975,A
ITAI,83827,20060108_12,2.5100383707902605,A
ITAI,83827,20060109_12,2.5181130214718666,A
ITAI,83827,20060110_00,2.5424733910255544,A
ITAI,83827,20060110_12,2.5323406168019837,A
ITAI,83827,20060111_12,2.513818807424977,A
ITAI,83827,20060113_00,2.504263012347826,A
ITAI,83827,20060113_12,2.512860687019906,A
ITAI,83827,20060114_00,2.532228048536457,A
ITAI,83827,20060114_12,2.527474368678389,A
ITAI,83827,20060115_00,2.5072783497391904,A
ITAI,83827,20060116_12,2.4312667138512967,A
ITAI,83827,20060117_00,2.464375012727509,A
ITAI,83827,20060117_12,2.514262171847669,A
ITAI,83827,20060118_00,2.4469784835772495,A
ITAI,83827,20060118_12,2.51709326470884,A
ITAI,83827,20060119_12,2.546404164141979,A
ITAI,83827,20060120_00,2.516491678066277,A
ITAI,83827,20060120_12,2.503676253038256,A
ITAI,83827,20060121_00,2.5417945249958773,A
ITAI,83827,20060121_12,2.5390230512176206,A
ITAI,83827,20060122_12,2.5690321990302873,A
ITAI,83827,20060123_12,2.5902803217547685,A
ITAI,83827,20060124_00,2.58834875558487,A
ITAI,83827,20060124_12,2.5337026082002314,A
ITAI,83827,20060125_00,2.522713606968011,A
ITAI,83827,20060126_00,2.4770728529668875,A
ITAI,83827,20060126_12,2.4632324438813895,A
ITAI,83827,20060127_00,2.4789576879022164,A
ITAI,83827,20060127_12,2.4873267319151338,A
ITAI,83827,20060128_00,2.5450135079421052,A
ITAI,83827,20060128_12,2.503950529655796,A
ITAI,83827,20060129_00,2.5335931860097665,A
ITAI,83827,20060129_12,2.45334877688532,A
ITAI,83827,20060130_00,2.473627504748992,A
ITAI,83827,20060130_12,2.459821460620773,A
ITAI,83827,20060131_00,2.517787720338082,A
ITAI,83827,20060131_12,2.463813977098916,A
ITAI,83827,20060201_12,2.469637206261006,A
ITAI,83827,20060202_00,2.5219264823913865,A
ITAI,83827,20060202_12,2.496983069073222,A
ITAI,83827,20060203_00,2.4640588853960628,A
ITAI,83827,20060204_00,2.4242542037359125,A
ITAI,83827,20060204_12,2.4996931610365225,A
ITAI,83827,20060205_00,2.5188723397295756,A
ITAI,83827,20060205_12,2.5464507944383223,A
ITAI,83827,20060206_00,2.538659548036694,A
ITAI,83827,20060206_12,2.5088691981552347,A
ITAI,83827,20060207_00,2.5831841394070136,A
ITAI,83827,20060207_12,2.460040665030929,A
ITAI,83827,20060208_12,2.412960069168534,A
ITAI,83827,20060209_00,2.421372439405749,A
ITAI,83827,20060209_12,2.5687336100070373,A
ITAI,83827,20060210_12,2.4134206576527917,A
ITAI,83827,20060212_00,2.408177835995805,A
ITAI,83827,20060213_00,2.4817261957738106,A
ITAI,83827,20060214_00,2.478972929073282,A
ITAI,83827,20060214_12,2.484604048059383,A
ITAI,83827,20060215_00,2.5265761501872004,A
ITAI,83827,20060215_12,2.5366332739132624,A
ITAI,83827,20060216_12,2.506971648511291,A
ITAI,83827,20060217_00,2.5159053766564408,A
ITAI,83827,20060217_12,2.4619067476510272,A
ITAI,83827,20060218_00,2.449309318504135,A
ITAI,83827,20060219_00,2.4489306415879346,A
ITAI,83827,20060219_12,2.4919415998567125,A
ITAI,83827,20060220_00,2.499819651553974,A
ITAI,83827,20060220_12,2.479173163235181,A
ITAI,83827,20060221_00,2.4814548624660917,A
ITAI,83827,20060221_12,2.463530846549621,A
ITAI,83827,20060222_00,2.471496270508776,A
ITAI,83827,20060222_12,2.5016291090345137,A
ITAI,83827,20060223_00,2.4648620628786904,A
ITAI,83827,20060223_12,2.4723230792182633,A
ITAI,83827,20060224_00,2.516311707442293,A
ITAI,83827,20060224_12,2.452445441882652,A
ITAI,83827,20060225_00,2.3872973938020947,A
ITAI,83827,20060225_12,2.3883759829835265,A
ITAI,83827,20060226_00,2.4011544854929494,A
ITAI,83827,20060226_12,2.394855609231162,A
ITAI,83827,20060227_12,2.426317829075169,A
ITAI,83827,20060228_00,2.4603286633548502,A
ITAI,83827,20060228_12,2.478890924104517,A
ITAI,83827,20060302_00,2.5463725107061053,A
ITAI,83827,20060302_12,2.576218864424977,A
ITAI,83827,20060303_12,2.554185027516483,A
ITAI,83827,20060304_00,2.5588948425356115,A
ITAI,83827,20060304_12,2.5545810344201834,A
ITAI,83827,20060305_00,2.577197969279299,A
ITAI,83827,20060305_12,2.5275904889451164,A
ITAI,83827,20060306_12,2.428901194253027,A
ITAI,83827,20060307_00,2.381714483497229,A
ITAI,83827,20060307_12,2.3805610699519626,A
ITAI,83827,20060308_00,2.4324107471411187,A
ITAI,83827,20060308_12,2.45350760988053,A
ITAI,83827,20060309_00,2.525210444074664,A
ITAI,83827,20060309_12,2.4999671092996056,A
ITAI,83827,20060310_00,2.4579383823016205,A
ITAI,83827,20060310_12,2.413596136798684,A
ITAI,83827,20060311_00,2.36408624968519,A
ITAI,83827,20060311_12,2.3785296926298916,A
ITAI,83827,20060312_00,2.4614302672801776,A
ITAI,83827,20060312_12,2.4133385918045542,A
ITAI,83827,20060313_00,2.4677178143105443,A
ITAI,83827,20060313_12,2.443157337651482,A
ITAI,83827,20060315_00,2.4934444207276028,A
ITAI,83827,20060315_12,2.4494834175884,A
ITAI,83827,20060316_00,2.4542692746488024,A
ITAI,83827,20060316_12,2.4607261224267503,A
ITAI,83827,20060317_00,2.479262056974839,A
ITAI,83827,20060317_12,2.4518403980234353,A
ITAI,83827,20060318_00,2.567617618887224,A
ITAI,83827,20060318_12,2.5511760241682673,A
ITAI,83827,20060319_00,2.585337194841023,A
ITAI,83827,20060319_12,2.5481423417698137,A
ITAI,83827,20060321_00,2.583824175095356,A
ITAI,83827,20060321_12,2.579264186421955,A
ITAI,83827,20060322_00,2.6151677094154677,A
ITAI,83827,20060322_12,2.571927944107804,A
ITAI,83827,20060323_12,2.5751958902934966,A
ITAI,83827,20060324_12,2.5287528784637674,A
ITAI,83827,20060325_12,2.5553438042010335,A
ITAI,83827,20060326_00,2.484923972288116,A
ITAI,83827,20060326_12,2.448047463049356,A
ITAI,83827,20060327_00,2.528551796226951,A
ITAI,83827,20060327_12,2.4766322787434913,A
ITAI,83827,20060328_12,2.521924094625447,A
ITAI,83827,20060329_00,2.5338527137006093,A
ITAI,83827,20060329_12,2.4230493625606933,A
ITAI,83827,20060330_00,2.3744873698337967,A
ITAI,83827,20060330_12,2.3586850524098164,A
ITAI,83827,20060331_00,2.3601568673089637,A
ITAI,83827,20060331_12,2.4249316940029693,A
ITAI,83827,20060401_00,2.434880550898364,A
ITAI,83827,20060401_12,2.425336621591184,A
ITAI,83827,20060402_00,2.422385474974282,A
ITAI,83827,20060402_12,2.4231879481149585,A
ITAI,83827,20060403_00,2.449668391490881,A
ITAI,83827,20060403_12,2.4350578806725247,A
ITAI,83827,20060404_12,2.467934387907508,A
ITAI,83827,20060405_00,2.50927918485114,A
ITAI,83827,20060405_12,2.511471250653661,A
ITAI,83827,20060406_00,2.4981376106716535,A
ITAI,83827,20060406_12,2.4708936369794503,A
ITAI,83827,20060407_00,2.4786429065823543,A
ITAI,83827,20060410_00,2.452299788717636,A
ITAI,83827,20060410_12,2.3945729599127583,A
ITAI,83827,20060411_00,2.4371668249698524,A
ITAI,83827,20060411_12,2.3880725140084884,A
ITAI,83827,20060412_00,2.410984258175384,A
ITAI,83827,20060412_12,2.3716697076385773,A
ITAI,83827,20060413_00,2.3917835816437516,A
ITAI,83827,20060413_12,2.3392562639572,A
ITAI,83827,20060414_00,2.3987403163125016,A
ITAI,83827,20060414_12,2.442075959093245,A
ITAI,83827,20060415_12,2.4582178128602674,A
ITAI,83827,20060416_00,2.48679385141335,A
ITAI,83827,20060418_00,2.33814234256653,A
ITAI,83827,20060419_00,2.3840578499814096,A
ITAI,83827,20060420_00,2.387479729231497,A
ITAI,83827,20060420_12,2.4015890307522048,A
ITAI,83827,20060421_00,2.486813319823428,A
ITAI,83827,20060421_12,2.518140588748398,A
ITAI,83827,20060422_00,2.4381492244489644,A
ITAI,83827,20060422_12,2.363839038881473,A
ITAI,83827,20060423_00,2.3737273411665405,A
ITAI,83827,20060423_12,2.422512274165157,A
ITAI,83827,20060424_00,2.4534348545482474,A
ITAI,83827,20060424_12,2.427965062434216,A
ITAI,83827,20060426_00,2.444102224301075,A
ITAI,83827,20060426_12,2.466072229436815,A
ITAI,83827,20060427_00,2.370239379988129,A
ITAI,83827,20060427_12,2.414437274285912,A
ITAI,83827,20060428_00,2.3782917061199926,A
ITAI,83827,20060428_12,2.3774273230895,A
ITAI,83827,20060429_12,2.4023002798279185,A
ITAI,83827,20060430_12,2.454394337419598,A
ITAI,83827,20060501_00,2.4588172064424954,A
ITAI,83827,20060501_12,2.3574931824245113,A
ITAI,83827,20060502_00,2.3491976220207116,A
ITAI,83827,20060503_00,2.342572871356362,A
ITAI,83827,20060503_12,2.3426243892118137,A
ITAI,83827,20060504_00,2.3662427011384075,A
ITAI,83827,20060504_12,2.3233363949142745,A
ITAI,83827,20060505_00,2.3493592452134044,A
ITAI,83827,20060505_12,2.3393947475863497,A
ITAI,83827,20060506_00,2.379499037071112,A
ITAI,83827,20060506_12,2.370675200833756,A
ITAI,83827,20060507_12,2.3663522965181896,A
ITAI,83827,20060508_00,2.3827016237026597,A
ITAI,83827,20060509_00,2.3757054950452505,A
ITAI,83827,20060509_12,2.377696672775739,A
ITAI,83827,20060510_00,2.3752974732409196,A
ITAI,83827,20060511_12,2.3680547224489312,A
ITAI,83827,20060512_00,2.3531662382907026,A
ITAI,83827,20060512_12,2.3529011060349356,A
ITAI,83827,20060513_00,2.343849454024164,A
ITAI,83827,20060513_12,2.307424541067439,A
ITAI,83827,20060514_12,2.347744339209313,A
ITAI,83827,20060515_00,2.3358247449196265,A
ITAI,83827,20060515_12,2.357361674642408,A
ITAI,83827,20060516_00,2.374123045995645,A
ITAI,83827,20060516_12,2.3314597639829926,A
ITAI,83827,20060517_00,2.338726444985022,A
ITAI,83827,20060517_12,2.345744943037781,A
ITAI,83827,20060518_00,2.373251287647734,A
ITAI,83827,20060518_12,2.3845079737094337,A
ITAI,83827,20060519_12,2.447843518601798,A
ITAI,83827,20060520_12,2.445682248319516,A
ITAI,83827,20060521_12,2.407077037309194,A
ITAI,83827,20060522_12,2.3698009264338213,A
ITAI,83827,20060523_00,2.3436879878168955,A
ITAI,83827,20060523_12,2.344427696536953,A
ITAI,83827,20060524_00,2.3618836219161397,A
ITAI,83827,20060524_12,2.414103445054806,A
ITAI,83827,20060525_00,2.419953187292637,A
ITAI,83827,20060525_12,2.387930036715952,A
ITAI,83827,20060526_00,2.3729823853148893,A
ITAI,83827,20060526_12,2.390234063898537,A
ITAI,83827,20060527_00,2.401097883183703,A
ITAI,83827,20060527_12,2.4153458276991735,A
ITAI,83827,20060528_12,2.422086880633207,A
ITAI,83827,20060529_12,2.4092219022996537,A
ITAI,83827,20060530_00,2.3834053944069513,A
ITAI,83827,20060530_12,2.402839502163017,A
ITAI,83827,20060531_00,2.4284664248599412,A
ITAI,83827,20060601_00,2.450065187889793,A
ITAI,83827,20060601_12,2.452870818068411,A
ITAI,83827,20060602_00,2.4825503402315823,A
ITAI,83827,20060602_12,2.409807159165309,A
ITAI,83827,20060605_00,2.3853847406050637,A
ITAI,83827,20060605_12,2.390321346108734,A
ITAI,83827,20060607_12,2.4321386525981104,A
ITAI,83827,20060608_00,2.41466135975692,A
ITAI,83827,20060610_00,2.4481092589888163,A
ITAI,83827,20060610_12,2.487388153902972,A
ITAI,83827,20060611_12,2.377052705468703,A
ITAI,83827,20060612_12,2.3549681511051244,A
ITAI,83827,20060613_00,2.3622609207381204,A
ITAI,83827,20060613_12,2.3963467305625707,A
ITAI,83827,20060614_00,2.408163965635489,A
ITAI,83827,20060614_12,2.411652274979504,A
ITAI,83827,20060615_00,2.4041616453502863,A
ITAI,83827,20060615_12,2.3964319951220228,A
ITAI,83827,20060616_00,2.396347438224278,A
ITAI,83827,20060616_12,2.4165665279858675,A
ITAI,83827,20060617_00,2.4387595865155927,A
ITAI,83827,20060617_12,2.4285380893087076,A
ITAI,83827,20060618_12,2.4067693194409343,A
ITAI,83827,20060619_12,2.3680698471071047,A
ITAI,83827,20060620_00,2.376389837573064,A
ITAI,83827,20060620_12,2.418915423935343,A
ITAI,83827,20060622_12,2.428302210563195,A
ITAI,83827,20060623_00,2.4687760156972818,A
ITAI,83827,20060623_12,2.457687347792521,A
ITAI,83827,20060624_12,2.3961146655171026,A
ITAI,83827,20060625_00,2.4107852310396645,A
ITAI,83827,20060625_12,2.391120364265926,A
ITAI,83827,20060626_12,2.336645728183375,A
ITAI,83827,20060627_00,2.353459699427889,A
ITAI,83827,20060627_12,2.358581701910284,A
ITAI,83827,20060628_00,2.358582201621314,A
ITAI,83827,20060628_12,2.3449321376683994,A
ITAI,83827,20060629_00,2.4023563930874623,A
ITAI,83827,20060630_00,2.3927501976853423,A
ITAI,83827,20060630_12,2.4022677453708923,A
ITAI,83827,20060701_00,2.444159639705508,A
ITAI,83827,20060702_00,2.446851308533714,A
ITAI,83827,20060702_12,2.4125164390710303,A
ITAI,83827,20060703_00,2.4023598843662826,A
ITAI,83827,20060703_12,2.3626444188564255,A
ITAI,83827,20060704_00,2.35471974433258,A
ITAI,83827,20060704_12,2.3552683107934502,A
ITAI,83827,20060705_00,2.3795014848444995,A
ITAI,83827,20060705_12,2.3883769441300693,A
ITAI,83827,20060706_00,2.368540936429523,A
ITAI,83827,20060706_12,2.3504431214420967,A
ITAI,83827,20060707_00,2.3502982260872733,A
ITAI,83827,20060707_12,2.353430478632311,A
ITAI,83827,20060708_00,2.374853523437594,A
ITAI,83827,20060708_12,2.431970721482845,A
ITAI,83827,20060709_00,2.449902810774578,A
ITAI,83827,20060709_12,2.5283850447983975,A
ITAI,83827,20060710_00,2.361269304984938,A
ITAI,83827,20060710_12,2.3514954355982085,A
ITAI,83827,20060711_00,2.4072609171559343,A
ITAI,83827,20060711_12,2.4579963191869085,A
ITAI,83827,20060712_00,2.404159419128212,A
ITAI,83827,20060712_12,2.4065612876090103,A
ITAI,83827,20060713_00,2.3753034545726264,A
ITAI,83827,20060713_12,2.366921132721277,A
ITAI,83827,20060714_00,2.4332187281758544,A
ITAI,83827,20060714_12,2.426157027588198,A
ITAI,83827,20060715_00,2.4622426432908595,A
ITAI,83827,20060715_12,2.476495914628156,A
ITAI,83827,20060716_00,2.494419819712693,A
ITAI,83827,20060716_12,2.4345774479285867,A
ITAI,83827,20060717_00,2.4194616291397764,A
ITAI,83827,20060717_12,2.3667868409425896,A
ITAI,83827,20060718_00,2.373254089819852,A
ITAI,83827,20060718_12,2.3746036343584325,A
ITAI,83827,20060719_00,2.383674727000938,A
ITAI,83827,20060719_12,2.3678825553694995,A
ITAI,83827,20060720_00,2.337373972054508,A
ITAI,83827,20060720_12,2.358209447291663,A
ITAI,83827,20060721_00,2.3266390331105433,A
ITAI,83827,20060721_12,2.329954061140425,A
ITAI,83827,20060722_00,2.3164469241707466,A
ITAI,83827,20060722_12,2.3553575814614693,A
ITAI,83827,20060723_00,2.3094038969623045,A
ITAI,83827,20060723_12,2.388714749887795,A
ITAI,83827,20060724_00,2.42187850699445,A
ITAI,83827,20060724_12,2.430198831194829,A
ITAI,83827,20060725_12,2.504542654491415,A
ITAI,83827,20060726_00,2.4495162521716356,A
ITAI,83827,20060726_12,2.374372355569955,A
ITAI,83827,20060727_00,2.388327353091074,A
ITAI,83827,20060728_00,2.4868048487772616,A
ITAI,83827,20060729_12,2.3458579272997855,A
ITAI,83827,20060730_12,2.312569270811179,A
ITAI,83827,20060731_00,2.3500522709519385,A
ITAI,83827,20060801_00,2.352838944059715,A
ITAI,83827,20060801_12,2.351024456536027,A
ITAI,83827,20060802_00,2.344620548926141,A
ITAI,83827,20060802_12,2.3666689637357488,A
ITAI,83827,20060803_00,2.3959000318691603,A
ITAI,83827,20060803_12,2.4325587698790256,A
ITAI,83827,20060804_00,2.449740985600281,A
ITAI,83827,20060804_12,2.4475140125463484,A
ITAI,83827,20060805_00,2.4320693380215457,A
ITAI,83827,20060805_12,2.4283294456377047,A
ITAI,83827,20060806_00,2.3372820589645253,A
ITAI,83827,20060806_12,2.407264575523155,A
ITAI,83827,20060807_00,2.3676972166832218,A
ITAI,83827,20060808_00,2.408632163203793,A
ITAI,83827,20060808_12,2.361454334704805,A
ITAI,83827,20060809_00,2.3758566382766735,A
ITAI,83827,20060809_12,2.333175014372123,A
ITAI,83827,20060810_00,2.4315696543396976,A
ITAI,83827,20060810_12,2.4755594823210387,A
ITAI,83827,20060811_00,2.4504218286267094,A
ITAI,83827,20060811_12,2.389529386592905,A
ITAI,83827,20060812_00,2.36052131917556,A
ITAI,83827,20060812_12,2.3929703704252843,A
ITAI,83827,20060813_12,2.4083713802935516,A
ITAI,83827,20060814_00,2.348425374363321,A
ITAI,83827,20060814_12,2.414315468775643,A
ITAI,83827,20060815_00,2.4520966551878716,A
ITAI,83827,20060817_12,2.343008155621576,A
ITAI,83827,20060818_00,2.5029060084378307,A
ITAI,83827,20060818_12,2.413542395281591,A
ITAI,83827,20060819_12,2.3263251480470495,A
ITAI,83827,20060820_00,2.2859609669452223,A
ITAI,83827,20060820_12,2.3103282681620603,A
ITAI,83827,20060821_00,2.324291885132875,A
ITAI,83827,20060821_12,2.302617679262921,A
ITAI,83827,20060822_00,2.2999025668661353,A
ITAI,83827,20060823_00,2.2768000148702447,A
ITAI,83827,20060824_00,2.2798130328397845,A
ITAI,83827,20060825_00,2.3120273078870146,A
ITAI,83827,20060825_12,2.3176328863583726,A
ITAI,83827,20060826_00,2.3406768072780526,A
ITAI,83827,20060827_00,2.409650552613149,A
ITAI,83827,20060827_12,2.3383949087601117,A
ITAI,83827,20060828_00,2.374691526709223,A
ITAI,83827,20060828_12,2.3627279362054363,A
ITAI,83827,20060829_00,2.301677453849121,A
ITAI,83827,20060829_12,2.328951804567794,A
ITAI,83827,20060830_00,2.3107648425317837,A
ITAI,83827,20060830_12,2.3086800391825344,A
ITAI,83827,20060831_00,2.420672320904169,A
ITAI,83827,20060831_12,2.423768103299087,A
ITAI,83827,20060901_00,2.4922194099158146,A
ITAI,83827,20060901_12,2.4395386861923543,A
ITAI,83827,20060904_00,2.341583560623278,A
ITAI,83827,20060904_12,2.340273156811111,A
ITAI,83827,20060905_00,2.314396403073142,A
ITAI,83827,20060906_00,2.304734217012815,A
ITAI,83827,20060906_12,2.3061487230975355,A
ITAI,83827,20060908_00,2.376532177708661,A
ITAI,83827,20060908_12,2.392516176092344,A
ITAI,83827,20060909_00,2.433894950943505,A
ITAI,83827,20060909_12,2.449911567244458,A
ITAI,83827,20060910_12,2.357323842216424,A
ITAI,83827,20060911_00,2.441928668623334,A
ITAI,83827,20060911_12,2.404115708347266,A
ITAI,83827,20060912_00,2.440143550092604,A
ITAI,83827,20060912_12,2.4196399677243847,A
ITAI,83827,20060913_00,2.450137365644592,A
ITAI,83827,20060913_12,2.390224311255843,A
ITAI,83827,20060914_00,2.431672305593255,A
ITAI,83827,20060914_12,2.4054171567074087,A
ITAI,83827,20060915_00,2.4309134730723767,A
ITAI,83827,20060916_12,2.42075427112333,A
ITAI,83827,20060917_12,2.382781763555835,A
ITAI,83827,20060918_00,2.3890752890553446,A
ITAI,83827,20060918_12,2.362785425785626,A
ITAI,83827,20060919_00,2.315866335934766,A
ITAI,83827,20060919_12,2.372450522000084,A
ITAI,83827,20060921_00,2.40644971744931,A
ITAI,83827,20060921_12,2.349063770967592,A
ITAI,83827,20060922_00,2.376972103223604,A
ITAI,83827,20060922_12,2.3569660778754677,A
ITAI,83827,20060923_00,2.4444287860080545,A
ITAI,83827,20060924_00,2.4709981459786703,A
ITAI,83827,20060924_12,2.3350238120972144,A
ITAI,83827,20060925_00,2.3390230346261376,A
ITAI,83827,20060925_12,2.3299493752971596,A
ITAI,83827,20060926_00,2.3395217364266676,A
ITAI,83827,20060926_12,2.370286988973138,A
ITAI,83827,20060927_00,2.3741171702263166,A
ITAI,83827,20060927_12,2.40035343873915,A
ITAI,83827,20060929_00,2.5023671249338553,A
ITAI,83827,20060929_12,2.458628313041219,A
ITAI,83827,20060930_00,2.462319409733881,A
ITAI,83827,20060930_12,2.465186045244403,A
ITAI,83827,20061001_00,2.514341119467652,A
ITAI,83827,20070309_12,2.485866908736632,A
ITAI,83827,20070310_12,2.51817643688256,A
ITAI,83827,20070311_00,2.5675279223688103,A
ITAI,83827,20070311_12,2.5252592821960613,A
ITAI,83827,20070312_00,2.574635171400881,A
ITAI,83827,20070312_12,2.5546847538898247,A
ITAI,83827,20070313_00,2.5812541590812756,A
ITAI,83827,20070313_12,2.5516791160112096,A
ITAI,83827,20070314_00,2.574206271164098,A
ITAI,83827,20070314_12,2.5102374709372435,A
ITAI,83827,20070315_00,2.562681944648697,A
ITAI,83827,20070316_00,2.5794374746949713,A
ITAI,83827,20070316_12,2.536246101117271,A
ITAI,83827,20070317_12,2.5374230173685017,A
ITAI,83827,20070318_00,2.4981206525026707,A
ITAI,83827,20070318_12,2.3856906406611023,A
ITAI,83827,20070319_00,2.437018605638114,A
ITAI,83827,20070319_12,2.416280609980201,A
ITAI,83827,20070320_00,2.418300775685531,A
ITAI,83827,20070320_12,2.4383164024910737,A
ITAI,83827,20070322_00,2.4502778940086234,A
ITAI,83827,20070322_12,2.4291701950568916,A
ITAI,83827,20070323_00,2.3994012110154297,A
ITAI,83827,20070323_12,2.4886151091384834,A
ITAI,83827,20070324_12,2.4575575637211355,A
ITAI,83827,20070325_00,2.5742297059002595,A
ITAI,83827,20070325_12,2.496348764627404,A
ITAI,83827,20070326_00,2.505932111382329,A
ITAI,83827,20070326_12,2.4820469605909192,A
ITAI,83827,20070327_00,2.497671473514533,A
ITAI,83827,20070328_00,2.48320799348087,A
ITAI,83827,20070328_12,2.4515385919582378,A
ITAI,83827,20070329_12,2.4570999972116208,A
ITAI,83827,20070330_00,2.520016846751135,A
ITAI,83827,20070330_12,2.4622495297880205,A
ITAI,83827,20070331_00,2.492476351042134,A
ITAI,83827,20070331_12,2.5210428886939256,A
ITAI,83827,20070401_00,2.559548323028774,A
ITAI,83827,20070402_12,2.509749783050356,A
ITAI,83827,20070403_00,2.52942981379285,A
ITAI,83827,20070403_12,2.562213085342982,A
ITAI,83827,20070404_12,2.5272538307269445,A
ITAI,83827,20070405_00,2.5651210226534813,A
ITAI,83827,20070405_12,2.550846419259043,A
ITAI,83827,20070406_00,2.55411148067231,A
ITAI,83827,20070406_12,2.557252178033674,A
ITAI,83827,20070407_00,2.525683270534193,A
ITAI,83827,20070407_12,2.518888677910162,A
ITAI,83827,20070408_00,2.5107514323824547,A
ITAI,83827,20070408_12,2.3662419360886635,A
ITAI,83827,20070409_00,2.440052636935314,A
ITAI,83827,20070410_00,2.411553027161784,A
ITAI,83827,20070410_12,2.3746938165459968,A
ITAI,83827,20070411_00,2.427951474278933,A
ITAI,83827,20070411_12,2.3926414064721246,A
ITAI,83827,20070427_00,2.4111614769709986,A
ITAI,83827,20070427_12,2.3086461774314624,A
ITAI,83827,20070428_00,2.3533474579031246,A
ITAI,83827,20070428_12,2.373037100345105,A
ITAI,83827,20070429_00,2.438338772562849,A
ITAI,83827,20070429_12,2.4498946084127127,A
ITAI,83827,20070430_00,2.406022023425053,A
ITAI,83827,20070430_12,2.4584761238402932,A
ITAI,83827,20070501_00,2.50635203044325,A
ITAI,83827,20070501_12,2.4994603156204493,A
ITAI,83827,20070502_00,2.514421698759615,A
ITAI,83827,20070502_12,2.513135476271575,A
ITAI,83827,20070503_00,2.524711379866924,A
ITAI,83827,20070503_12,2.4759064005729643,A
ITAI,83827,20070504_00,2.5077418463255587,A
ITAI,83827,20070504_12,2.4334870169346865,A
ITAI,83827,20070505_00,2.438383470751164,A
ITAI,83827,20070505_12,2.438945986554362,A
ITAI,83827,20070506_00,2.4142828317497793,A
ITAI,83827,20070506_12,2.415785477701547,A
ITAI,83827,20070507_00,2.4941396851183497,A
ITAI,83827,20070507_12,2.5484575340013538,A
ITAI,83827,20070508_00,2.567097053788032,A
ITAI,83827,20070509_00,2.3687633145847817,A
ITAI,83827,20070509_12,2.348478251511778,A
ITAI,83827,20070511_00,2.4644780157260904,A
ITAI,83827,20070511_12,2.4289009136697715,A
ITAI,83827,20070512_00,2.4362681616877797,A
ITAI,83827,20070512_12,2.465105516823981,A
ITAI,83827,20070513_00,2.4775395558394004,A
ITAI,83827,20070513_12,2.4901576037045037,A
ITAI,83827,20070514_00,2.4783488442076935,A
ITAI,83827,20070514_12,2.4118059873254127,A
ITAI,83827,20070515_00,2.38031920919874,A
ITAI,83827,20070515_12,2.4170114076616493,A
ITAI,83827,20070516_00,2.4732550366113935,A
ITAI,83827,20070516_12,2.491141519317435,A
ITAI,83827,20070517_12,2.4795690491684543,A
ITAI,83827,20070518_00,2.5010926319358204,A
ITAI,83827,20070518_12,2.466888555521237,A
ITAI,83827,20070519_00,2.4670244970623636,A
ITAI,83827,20070519_12,2.423089964558537,A
ITAI,83827,20070520_00,2.4502601291394495,A
ITAI,83827,20070520_12,2.495196109034929,A
ITAI,83827,20070521_12,2.4965641215877135,A
ITAI,83827,20070522_12,2.4239909722146606,A
ITAI,83827,20070523_00,2.4332476986622567,A
ITAI,83827,20070523_12,2.3518383750801224,A
ITAI,83827,20070524_00,2.3570700444039003,A
ITAI,83827,20070524_12,2.3308639927752144,A
ITAI,83827,20070525_00,2.3330175498245462,A
ITAI,83827,20070525_12,2.3299460376231096,A
ITAI,83827,20070526_00,2.343597777053622,A
ITAI,83827,20070526_12,2.376270129185466,A
ITAI,83827,20070527_12,2.3645269890443745,A
ITAI,83827,20070528_00,2.37372834730349,A
ITAI,83827,20070528_12,2.3471515496381463,A
ITAI,83827,20070529_00,2.3833127008974677,A
ITAI,83827,20070530_00,2.332494466017931,A
ITAI,83827,20070530_12,2.358175536426149,A
ITAI,83827,20070531_00,2.3359183563284804,A
ITAI,83827,20070531_12,2.3981393917582405,A
ITAI,83827,20070601_00,2.431051961838733,A
ITAI,83827,20070601_12,2.4636025649949795,A
ITAI,83827,20070602_00,2.433630229221528,A
ITAI,83827,20070602_12,2.3517966016383993,A
ITAI,83827,20070603_00,2.356513646990862,A
ITAI,83827,20070603_12,2.3359036761218075,A
ITAI,83827,20070604_00,2.3355623795674707,A
ITAI,83827,20070604_12,2.3436855098500544,A
ITAI,83827,20070605_00,2.3489631755427984,A
ITAI,83827,20070605_12,2.331899901943093,A
ITAI,83827,20070606_00,2.3411924617660493,A
ITAI,83827,20070606_12,2.4140413423036464,A
ITAI,83827,20070607_00,2.453338328635613,A
ITAI,83827,20070607_12,2.482418305111339,A
ITAI,83827,20070608_00,2.4611825909856324,A
ITAI,83827,20070608_12,2.4714270189982463,A
ITAI,83827,20070609_00,2.453707016257123,A
ITAI,83827,20070609_12,2.397866841517033,A
ITAI,83827,20070610_00,2.4394460373714915,A
ITAI,83827,20070610_12,2.410630108498474,A
ITAI,83827,20070611_00,2.396762930114537,A
ITAI,83827,20070611_12,2.426545744947624,A
ITAI,83827,20070612_00,2.3924173906163047,A
ITAI,83827,20070612_12,2.4318592425073824,A
ITAI,83827,20070613_00,2.396103387867936,A
ITAI,83827,20070613_12,2.4613000845016373,A
ITAI,83827,20070614_12,2.4392741653022423,A
ITAI,83827,20070615_00,2.376462995227981,A
ITAI,83827,20070615_12,2.4410435852809274,A
ITAI,83827,20070616_00,2.3876572504413582,A
ITAI,83827,20070616_12,2.350843552624198,A
ITAI,83827,20070618_00,2.4628328028154254,A
ITAI,83827,20070618_12,2.4781906251275427,A
ITAI,83827,20070619_00,2.4020418883490597,A
ITAI,83827,20070620_00,2.410068315814577,A
ITAI,83827,20070620_12,2.4015778160701653,A
ITAI,83827,20070621_00,2.3616199166464265,A
ITAI,83827,20070621_12,2.4150968790428835,A
ITAI,83827,20070622_00,2.3757499782290377,A
ITAI,83827,20070622_12,2.3702103916157236,A
ITAI,83827,20070623_00,2.3229404218073593,A
ITAI,83827,20070623_12,2.359980246849797,A
ITAI,83827,20070624_00,2.409203446469895,A
ITAI,83827,20070624_12,2.493538390821099,A
ITAI,83827,20070625_00,2.4269011895829884,A
ITAI,83827,20070625_12,2.488836264723181,A
ITAI,83827,20070626_12,2.471604286367723,A
ITAI,83827,20070627_00,2.464776246891256,A
ITAI,83827,20070627_12,2.3866963635443224,A
ITAI,83827,20070628_00,2.326313595745923,A
ITAI,83827,20070628_12,2.3131233910338445,A
ITAI,83827,20070629_00,2.3154282768507812,A
ITAI,83827,20070629_12,2.3462183339537535,A
ITAI,83827,20070630_00,2.2928061217661755,A
ITAI,83827,20070630_12,2.308372215482925,A
ITAI,83827,20070701_12,2.3183954737181085,A
ITAI,83827,20070702_00,2.349001750216745,A
ITAI,83827,20070703_00,2.3502164688567944,A
ITAI,83827,20070703_12,2.4047955897043276,A
ITAI,83827,20070704_00,2.3780542708776102,A
ITAI,83827,20070704_12,2.369182744400846,A
ITAI,83827,20070705_00,2.350994267664918,A
ITAI,83827,20070705_12,2.375560811883788,A
ITAI,83827,20070706_00,2.37639661635262,A
ITAI,83827,20070706_12,2.421771129321899,A
ITAI,83827,20070707_00,2.41620288982105,A
ITAI,83827,20070707_12,2.41292826442615,A
ITAI,83827,20070708_00,2.442312837746186,A
ITAI,83827,20070709_12,2.5156139184832345,A
ITAI,83827,20070710_00,2.477177595547001,A
ITAI,83827,20070710_12,2.449745387459139,A
ITAI,83827,20070711_00,2.359431287106165,A
ITAI,83827,20070711_12,2.3391875401862965,A
ITAI,83827,20070712_00,2.374820707670856,A
ITAI,83827,20070712_12,2.420536208578542,A
ITAI,83827,20070713_00,2.43597699486209,A
ITAI,83827,20070713_12,2.398730677982704,A
ITAI,83827,20070714_00,2.445430395251752,A
ITAI,83827,20070714_12,2.3731481284754805,A
ITAI,83827,20070715_00,2.4419007873801486,A
ITAI,83827,20070717_12,2.4300292509821757,A
ITAI,83827,20070718_00,2.349199090258424,A
ITAI,83827,20070718_12,2.2950392962111614,A
ITAI,83827,20070719_00,2.3408058603155344,A
ITAI,83827,20070719_12,2.3400200594550284,A
ITAI,83827,20070720_00,2.3502373566834045,A
ITAI,83827,20070720_12,2.3045809871393397,A
ITAI,83827,20070721_00,2.3779781534130406,A
ITAI,83827,20070721_12,2.395331958818232,A
ITAI,83827,20070722_12,2.4822114392849626,A
ITAI,83827,20070723_00,2.36129955372001,A
ITAI,83827,20070723_12,2.352411403525847,A
ITAI,83827,20070724_00,2.282530120725763,A
ITAI,83827,20070724_12,2.314559799376375,A
ITAI,83827,20070725_00,2.3435971083826033,A
ITAI,83827,20070725_12,2.2942924894316117,A
ITAI,83827,20070726_00,2.319748552213892,A
ITAI,83827,20070726_12,2.3022805127798964,A
ITAI,83827,20070727_00,2.3063810989735334,A
ITAI,83827,20070727_12,2.318553840375387,A
ITAI,83827,20070728_00,2.307468391406308,A
ITAI,83827,20070728_12,2.3601130581093086,A
ITAI,83827,20070729_00,2.3240102819414705,A
ITAI,83827,20070729_12,2.319319762711608,A
ITAI,83827,20070730_00,2.3279946416005184,A
ITAI,83827,20070730_12,2.385288286233864,A
ITAI,83827,20070731_00,2.4021982527047316,A
ITAI,83827,20070731_12,2.3429540156234667,A
ITAI,83827,20070801_00,2.335842103568473,A
ITAI,83827,20070801_12,2.3949199285791005,A
ITAI,83827,20070802_00,2.4440330889661106,A
ITAI,83827,20070802_12,2.4746230562840887,A
ITAI,83827,20070803_00,2.4867895240687217,A
ITAI,83827,20070803_12,2.414562979661154,A
ITAI,83827,20070804_00,2.4098688113643085,A
ITAI,83827,20070804_12,2.4135464379669207,A
ITAI,83827,20070805_00,2.4262666787859706,A
ITAI,83827,20070805_12,2.3626130447583624,A
ITAI,83827,20070806_00,2.4033387114408047,A
ITAI,83827,20070806_12,2.4012723374761253,A
ITAI,83827,20070807_00,2.446761745664382,A
ITAI,83827,20070807_12,2.351677884883427,A
ITAI,83827,20070808_00,2.307926511903572,A
ITAI,83827,20070808_12,2.3765896348027926,A
ITAI,83827,20070809_00,2.4098471274808433,A
ITAI,83827,20070809_12,2.4137895716647235,A
ITAI,83827,20070810_00,2.3236601488694735,A
ITAI,83827,20070810_12,2.418288771484208,A
ITAI,83827,20070811_00,2.4261259225120573,A
ITAI,83827,20070811_12,2.3520307732605237,A
ITAI,83827,20070812_00,2.3769927163644495,A
ITAI,83827,20070812_12,2.424317878770212,A
ITAI,83827,20070813_00,2.3408925763856474,A
ITAI,83827,20070813_12,2.4050623236868764,A
ITAI,83827,20070814_00,2.3929294236786025,A
ITAI,83827,20070814_12,2.364928644747084,A
ITAI,83827,20070816_00,2.353178261573564,A
ITAI,83827,20070816_12,2.3979620397041517,A
ITAI,83827,20070817_00,2.3894123356829677,A
ITAI,83827,20070817_12,2.3668703375730367,A
ITAI,83827,20070818_00,2.391223905138582,A
ITAI,83827,20070818_12,2.379728722356178,A
ITAI,83827,20070819_00,2.380062034849948,A
ITAI,83827,20070819_12,2.3819036277403156,A
ITAI,83827,20070820_00,2.4087626033040457,A
ITAI,83827,20070820_12,2.360650860307256,A
ITAI,83827,20070821_12,2.336084628444077,A
ITAI,83827,20070822_00,2.4056176762789687,A
ITAI,83827,20070822_12,2.406769847319889,A
ITAI,83827,20070823_00,2.383379498159118,A
ITAI,83827,20070823_12,2.405377932854502,A
ITAI,83827,20070824_00,2.3384082563251085,A
ITAI,83827,20070824_12,2.352444791236981,A
ITAI,83827,20070825_00,2.3927430038936337,A
ITAI,83827,20070825_12,2.4258570747270034,A
ITAI,83827,20070826_00,2.45042097077234,A
ITAI,83827,20070826_12,2.501495139435483,A
ITAI,83827,20070827_00,2.418390931862936,A
ITAI,83827,20070827_12,2.41192882395704,A
ITAI,83827,20070828_00,2.339723334228208,A
ITAI,83827,20070828_12,2.359118898270214,A
ITAI,83827,20070829_12,2.3477310170133134,A
ITAI,83827,20070830_12,2.4451388426888734,A
ITAI,83827,20070831_12,2.476888603261162,A
ITAI,83827,20070901_12,2.4674697705823525,A
ITAI,83827,20070902_12,2.4554279281481617,A
ITAI,83827,20070903_12,2.3741185424232936,A
ITAI,83827,20070904_12,2.3762734268791545,A
ITAI,83827,20070905_12,2.3822010844651653,A
ITAI,83827,20070906_12,2.37501847145221,A
ITAI,83827,20070907_00,2.411045987549104,A
ITAI,83827,20070907_12,2.381231045704641,A
ITAI,83827,20070908_00,2.395878701771851,A
ITAI,83827,20070908_12,2.4144215632226316,A
ITAI,83827,20070909_00,2.3667889766709105,A
ITAI,83827,20070909_12,2.3451265550027935,A
ITAI,83827,20070910_00,2.3284091700808673,A
ITAI,83827,20070910_12,2.373832689058422,A
ITAI,83827,20070911_00,2.3769106457939047,A
ITAI,83827,20070911_12,2.3465796239571755,A
ITAI,83827,20070912_00,2.3956397383731627,A
ITAI,83827,20070912_12,2.39083277258531,A
ITAI,83827,20070913_00,2.429293031355338,A
ITAI,83827,20070913_12,2.3646449885290357,A
ITAI,83827,20070914_00,2.3674640789778323,A
ITAI,83827,20070914_12,2.3667341627033056,A
ITAI,83827,20070915_00,2.446232793682023,A
ITAI,83827,20070915_12,2.5117283391822234,A
ITAI,83827,20070916_00,2.487246766696047,A
ITAI,83827,20070916_12,2.476575782215991,A
ITAI,83827,20070917_00,2.477267991366701,A
ITAI,83827,20070917_12,2.4856296665254285,A
ITAI,83827,20070918_00,2.491193125542621,A
ITAI,83827,20070920_00,2.4637899452945233,A
ITAI,83827,20070920_12,2.418529703008834,A
ITAI,83827,20070921_00,2.3779781534130406,A
ITAI,83827,20070921_12,2.476861924531909,A
ITAI,83827,20070922_12,2.5619333247894884,A
ITAI,83827,20070923_00,2.537640116658188,A
ITAI,83827,20070923_12,2.509151756763016,A
ITAI,83827,20070924_00,2.5098649042677317,A
ITAI,83827,20070924_12,2.3541618680102365,A
ITAI,83827,20070925_12,2.36076383256939,A
ITAI,83827,20070926_00,2.404157241880191,A
ITAI,83827,20070926_12,2.4138672520478086,A
ITAI,83827,20070927_00,2.4651221356675737,A
ITAI,83827,20070927_12,2.4624096556191275,A
ITAI,83827,20070928_00,2.4837606537223698,A
ITAI,83827,20070929_00,2.3811488519144537,A
ITAI,83827,20070929_12,2.492534124407829,A
ITAI,83827,20070930_00,2.4918191841863107,A
ITAI,83827,20070930_12,2.404122150145362,A
ITAI,83827,20071001_00,2.421778717554727,A
ITAI,83827,20071001_12,2.370212926100396,A
ITAI,83827,20071002_00,2.373625336296013,A
ITAI,83827,20071002_12,2.3891162693117045,A
ITAI,83827,20071003_00,2.449950769543952,A
ITAI,83827,20071003_12,2.462201628140674,A
ITAI,83827,20071004_00,2.421802224732029,A
ITAI,83827,20071004_12,2.4155563172108856,A
ITAI,83827,20071005_12,2.398370773927597,A
ITAI,83827,20071006_00,2.382631454850378,A
ITAI,83827,20071007_12,2.5005713598074024,A
ITAI,83827,20071008_00,2.5326889090632436,A
ITAI,83827,20071008_12,2.5085855193595084,A
ITAI,83827,20071009_00,2.493201232642467,A
ITAI,83827,20071009_12,2.5034481249460354,A
ITAI,83827,20071010_00,2.4459284842564855,A
ITAI,83827,20071010_12,2.4461425363071343,A
ITAI,83827,20071011_12,2.494643838571176,A
ITAI,83827,20071012_00,2.487609901367487,A
ITAI,83827,20071012_12,2.5245527179681093,A
ITAI,83827,20071013_00,2.490156539602672,A
ITAI,83827,20071013_12,2.352779557355563,A
ITAI,83827,20071014_00,2.4363607501433937,A
ITAI,83827,20071014_12,2.5205246148635676,A
ITAI,83827,20071015_00,2.532244065158455,A
ITAI,83827,20071015_12,2.5532115614691975,A
ITAI,83827,20071017_00,2.4176013841493553,A
ITAI,83827,20071017_12,2.367193333173681,A
ITAI,83827,20071018_00,2.399069472159622,A
ITAI,83827,20071018_12,2.3658196773962343,A
ITAI,83827,20071019_00,2.4116430309173085,A
ITAI,83827,20071019_12,2.420238665575055,A
ITAI,83827,20071020_00,2.4412449054021943,A
ITAI,83827,20071020_12,2.441711570444472,A
ITAI,83827,20071021_00,2.465972640271094,A
ITAI,83827,20071022_00,2.4431398871379812,A
ITAI,83827,20071022_12,2.4570741536733616,A
ITAI,83827,20071023_00,2.4768947881690933,A
ITAI,83827,20071023_12,2.492413536390624,A
ITAI,83827,20071024_00,2.4682585402857145,A
ITAI,83827,20071024_12,2.4800336136021595,A
ITAI,83827,20071025_00,2.466190498140041,A
ITAI,83827,20071025_12,2.4205241462289027,A
ITAI,83827,20071026_00,2.4427623761221984,A
ITAI,83827,20071026_12,2.429528742015471,A
ITAI,83827,20071027_00,2.458425537222328,A
ITAI,83827,20071027_12,2.4598609588499696,A
ITAI,83827,20071028_00,2.5181437186080733,A
ITAI,83827,20071028_12,2.4893310993867854,A
ITAI,83827,20071029_00,2.477707639543554,A
ITAI,83827,20071029_12,2.4433875677049812,A
ITAI,83827,20071030_00,2.494443797043166,A
ITAI,83827,20071030_12,2.46507680070907,A
ITAI,83827,20071031_12,2.473532152423069,A
ITAI,83827,20071101_00,2.494424676575256,A
ITAI,83827,20071101_12,2.615430908105464,A
ITAI,83827,20071102_12,2.493174842570587,A
ITAI,83827,20071103_00,2.469323836147654,A
ITAI,83827,20071103_12,2.394020413821134,A
ITAI,83827,20071104_00,2.391610808327715,A
ITAI,83827,20071104_12,2.369769028675728,A
ITAI,83827,20071105_00,2.341914260504774,A
ITAI,83827,20071105_12,2.305780394248488,A
ITAI,83827,20071106_00,2.3570169853999943,A
ITAI,83827,20071106_12,2.368396302116131,A
ITAI,83827,20071107_12,2.34745551109095,A
ITAI,83827,20071108_00,2.3342544585381666,A
ITAI,83827,20071108_12,2.4132898845313098,A
ITAI,83827,20071109_00,2.491942544234159,A
ITAI,83827,20071109_12,2.5306423894465295,A
ITAI,83827,20071110_12,2.494563939879814,A
ITAI,83827,20071111_00,2.515480943026944,A
ITAI,83827,20071111_12,2.3867188217908857,A
ITAI,83827,20071112_00,2.3540304575007274,A
ITAI,83827,20071112_12,2.287481150434169,A
ITAI,83827,20071113_00,2.3330042443023076,A
ITAI,83827,20071113_12,2.427085908526045,A
ITAI,83827,20071114_00,2.505049908882338,A
ITAI,83827,20071115_12,2.3370855757088185,A
ITAI,83827,20071116_00,2.3357873618185465,A
ITAI,83827,20071120_12,2.428677067782032,A
ITAI,83827,20071121_00,2.339807445188032,A
ITAI,83827,20071121_12,2.389822348714425,A
ITAI,83827,20071122_12,1.1755861907751846,A
ITAI,83827,20071123_00,2.4070538778262143,A
ITAI,83827,20071123_12,2.4303103868708194,A
ITAI,83827,20071124_00,2.505467937801277,A
ITAI,83827,20071124_12,2.486645674641298,A
ITAI,83827,20071125_00,2.523550520624472,A
ITAI,83827,20071125_12,2.4825416810550394,A
ITAI,83827,20071126_00,2.508139872800526,A
ITAI,83827,20071126_12,2.5054777834998565,A
ITAI,83827,20071127_00,2.3506176770177487,A
ITAI,83827,20071127_12,2.3520359539430262,A
ITAI,83827,20071128_00,2.3274686898375085,A
ITAI,83827,20071128_12,2.3832204689903067,A
ITAI,83827,20071129_00,2.406087081167669,A
ITAI,83827,20071129_12,2.3861489411904224,A
ITAI,83827,20071130_00,2.4797472561866116,A
ITAI,83827,20071130_12,2.4497464051422746,A
ITAI,83827,20071201_00,2.3981239665210223,A
ITAI,83827,20071201_12,2.4188394132416646,A
ITAI,83827,20071202_00,2.420199856185907,A
ITAI,83827,20071202_12,2.405525724194316,A
ITAI,83827,20071203_00,2.46272371539066,A
ITAI,83827,20071203_12,2.496979044351416,A
ITAI,83827,20071204_00,2.469867165707384,A
ITAI,83827,20071204_12,2.46092063548964,A
ITAI,83827,20071205_00,2.5100334445316825,A
ITAI,83827,20071205_12,2.565159877711949,A
ITAI,83827,20071206_00,2.601349378564495,A
ITAI,83827,20071206_12,2.4650643260544753,A
ITAI,83827,20071207_00,2.398734742451273,A
ITAI,83827,20071207_12,2.4505283020367643,A
ITAI,83827,20071208_00,2.443925413360922,A
ITAI,83827,20071208_12,2.481301503921056,A
ITAI,83827,20071209_00,2.41020699757169,A
ITAI,83827,20071209_12,2.414000954072923,A
ITAI,83827,20071210_00,2.4785598579628556,A
ITAI,83827,20071210_12,2.5100049093220065,A
ITAI,83827,20071211_00,2.5280525730149472,A
ITAI,83827,20071212_00,2.4350073158019323,A
ITAI,83827,20071212_12,2.4142623448980163,A
ITAI,83827,20071213_00,2.450408893997833,A
ITAI,83827,20071214_12,2.3997491650331275,A
ITAI,83827,20071215_00,2.4069915804035182,A
ITAI,83827,20071215_12,2.410920552520962,A
ITAI,83827,20071216_00,2.5340545630461015,A
ITAI,83827,20071216_12,2.450688414740513,A
ITAI,83827,20071217_00,2.5064172452972286,A
ITAI,83827,20071217_12,2.4554367450079737,A
ITAI,83827,20071218_12,2.524694678573825,A
ITAI,83827,20071219_00,1.0042777421956182,A
ITAI,83827,20071219_12,2.4296731600419847,A
ITAI,83827,20071220_00,2.404124818148429,A
ITAI,83827,20071221_00,2.4166069544781537,A
ITAI,83827,20071221_12,2.3973179650297314,A
ITAI,83827,20071222_12,2.4098519885617793,A
ITAI,83827,20071223_12,2.4385632030117876,A
ITAI,83827,20071224_00,2.447430703505572,A
ITAI,83827,20071224_12,2.455726431793203,A
ITAI,83827,20071225_12,2.4866018536708885,A
ITAI,83827,20071226_12,2.502783594945936,A
ITAI,83827,20071227_12,2.5319631667295104,A
ITAI,83827,20071228_00,2.555114738300272,A
ITAI,83827,20071229_00,2.5551714004236503,A
ITAI,83827,20071229_12,2.567949946361319,A
ITAI,83827,20071230_00,2.568883816405642,A
ITAI,83827,20071230_12,2.545995368171713,A
ITAI,83827,20071231_00,2.519912462907478,A
ITAI,83827,20071231_12,2.5277003185176277,A
ITAI,83827,20080101_12,2.513459142354822,A
ITAI,83827,20080102_12,2.4850354657915568,A
ITAI,83827,20080103_00,2.5114182083438488,A
ITAI,83827,20080103_12,2.547552904605089,A
ITAI,83827,20080104_00,2.583310152904391,A
ITAI,83827,20080104_12,2.5019740972584352,A
ITAI,83827,20080105_00,2.4939532173528076,A
ITAI,83827,20080105_12,2.5368558202280553,A
ITAI,83827,20080106_00,2.447040360773572,A
ITAI,83827,20080106_12,2.393682801904708,A
ITAI,83827,20080107_00,2.435295440833423,A
ITAI,83827,20080107_12,2.4332759418730356,A
ITAI,83827,20080108_00,2.4439418343211243,A
ITAI,83827,20080108_12,2.4036948469114345,A
ITAI,83827,20080109_00,2.426327225017974,A
ITAI,83827,20080109_12,2.4504799970427107,A
ITAI,83827,20080110_00,2.451770704944063,A
ITAI,83827,20080110_12,2.468258746560575,A
ITAI,83827,20080111_00,2.4836508040047907,A
ITAI,83827,20080111_12,2.577134436276373,A
ITAI,83827,20080112_00,2.5503548564932577,A
ITAI,83827,20080112_12,2.5042039263108085,A
ITAI,83827,20080113_00,2.535738214664126,A
ITAI,83827,20080113_12,2.5314235155994576,A
ITAI,83827,20080114_00,2.5352488201900196,A
ITAI,83827,20080114_12,2.486323511168682,A
ITAI,83827,20080115_00,2.499747074471871,A
ITAI,83827,20080115_12,2.44489563087059,A
ITAI,83827,20080116_12,2.450512583863101,A
ITAI,83827,20080117_00,2.503740324684179,A
ITAI,83827,20080117_12,2.5143192579074363,A
ITAI,83827,20080118_00,2.53059891350974,A
ITAI,83827,20080118_12,2.4872835742566943,A
ITAI,83827,20080119_00,2.570839339799718,A
ITAI,83827,20080119_12,2.555609414822844,A
ITAI,83827,20080120_00,2.5494180800306485,A
ITAI,83827,20080120_12,2.4375220386162404,A
ITAI,83827,20080121_00,2.434703488764013,A
ITAI,83827,20080121_12,2.44491045875039,A
ITAI,83827,20080122_00,2.47313342547406,A
ITAI,83827,20080122_12,2.437280395718261,A
ITAI,83827,20080123_00,2.4841201763696277,A
ITAI,83827,20080123_12,2.41311387208784,A
ITAI,83827,20080124_00,2.4662221111296923,A
ITAI,83827,20080124_12,2.498749876753546,A
ITAI,83827,20080125_00,2.5079677416339896,A
ITAI,83827,20080125_12,2.5122359505396377,A
ITAI,83827,20080126_00,2.5162758761312585,A
ITAI,83827,20080126_12,2.5111888164516456,A
ITAI,83827,20080127_00,2.52431053194637,A
ITAI,83827,20080127_12,2.520653674168251,A
ITAI,83827,20080128_00,2.587878226748393,A
ITAI,83827,20080128_12,2.5469799901253856,A
ITAI,83827,20080129_00,2.4901510752647,A
ITAI,83827,20080130_00,2.540838004681813,A
ITAI,83827,20080130_12,2.502302579413254,A
ITAI,83827,20080131_12,2.4462248719107804,A
ITAI,83827,20080201_00,2.4512482492580796,A
ITAI,83827,20080201_12,2.437964696770141,A
ITAI,83827,20080203_00,2.460735375606303,A
ITAI,83827,20080203_12,2.385144049773067,A
ITAI,83827,20080204_00,2.447877256702764,A
ITAI,83827,20080205_00,2.344739580538894,A
ITAI,83827,20080205_12,2.4156315694403885,A
ITAI,83827,20080206_12,2.469783401590883,A
ITAI,83827,20080207_00,2.447886970189582,A
ITAI,83827,20080207_12,2.405810457073115,A
ITAI,83827,20080208_00,2.463805636417874,A
ITAI,83827,20080208_12,2.432101791814316,A
ITAI,83827,20080209_00,2.4749159435932713,A
ITAI,83827,20080209_12,2.5350013252521357,A
ITAI,83827,20080218_12,2.4989853788611067,A
ITAI,83827,20080228_12,2.573981899815024,A
ITAI,83827,20080229_00,2.539426799077511,A
ITAI,83827,20080229_12,2.4652986723651393,A
ITAI,83827,20080301_00,2.4619520727012487,A
ITAI,83827,20080301_12,2.454465812815823,A
ITAI,83827,20080302_00,2.411485151541441,A
ITAI,83827,20080302_12,2.4251274580378523,A
ITAI,83827,20080303_00,2.4316866498315304,A
ITAI,83827,20080303_12,2.425271716234888,A
ITAI,83827,20080304_00,2.4616641245943556,A
ITAI,83827,20080304_12,2.408274916570184,A
ITAI,83827,20080305_00,2.407755068022831,A
ITAI,83827,20080305_12,2.368936450739517,A
ITAI,83827,20080306_00,2.386838099621127,A
ITAI,83827,20080306_12,2.3770597604442947,A
ITAI,83827,20080307_00,2.405127845926339,A
ITAI,83827,20080307_12,2.4174175290516913,A
ITAI,83827,20080308_00,2.432737657699621,A
ITAI,83827,20080308_12,2.465214462396671,A
ITAI,83827,20080309_00,2.5655036234517588,A
ITAI,83827,20080309_12,2.535515367579292,A
ITAI,83827,20080310_00,2.5294012576579297,A
ITAI,83827,20080310_12,2.51696303605654,A
ITAI,83827,20080311_00,2.5899177907130273,A
ITAI,83827,20080312_00,2.5612711633051015,A
ITAI,83827,20080312_12,2.552167648640661,A
ITAI,83827,20080313_00,2.5620526543351505,A
ITAI,83827,20080313_12,2.458415200400201,A
ITAI,83827,20080314_00,2.4176906750606135,A
ITAI,83827,20080314_12,2.420337999489754,A
ITAI,83827,20080316_12,2.4618005886944823,A
ITAI,83827,20080317_00,2.4241038169237825,A
ITAI,83827,20080317_12,2.422070032372034,A
ITAI,83827,20080318_00,2.437849504117431,A
ITAI,83827,20080318_12,2.4633590166253523,A
ITAI,83827,20080319_00,2.475268377271265,A
ITAI,83827,20080319_12,2.4749096350616653,A
ITAI,83827,20080320_00,2.488656598125789,A
ITAI,83827,20080320_12,2.486632512758405,A
ITAI,83827,20080321_00,2.4790907977334875,A
ITAI,83827,20080321_12,2.4940755732718163,A
ITAI,83827,20080322_00,2.509320961193989,A
ITAI,83827,20080322_12,2.5006319240754262,A
ITAI,83827,20080323_00,2.4855704052889696,A
ITAI,83827,20080323_12,2.4810364903897892,A
ITAI,83827,20080324_00,2.484854833484232,A
ITAI,83827,20080324_12,2.4457875170663423,A
ITAI,83827,20080325_12,2.452390787702001,A
ITAI,83827,20080326_00,2.459596240474044,A
ITAI,83827,20080326_12,2.4619016337605157,A
ITAI,83827,20080327_12,2.451037363370298,A
ITAI,83827,20080328_12,2.5067280038328805,A
ITAI,83827,20080329_00,2.4793897977248305,A
ITAI,83827,20080329_12,2.461442108669861,A
ITAI,83827,20080330_12,2.4640955133515874,A
ITAI,83827,20080331_12,2.5104827638582266,A
ITAI,83827,20080401_00,2.5033163390923576,A
ITAI,83827,20080402_12,2.498836147867236,A
ITAI,83827,20080403_00,2.3950387583697856,A
ITAI,83827,20080403_12,2.33475243668339,A
ITAI,83827,20080404_00,2.3590365454786544,A
ITAI,83827,20080404_12,2.3650039653138166,A
ITAI,83827,20080405_00,2.3335089770035338,A
ITAI,83827,20080405_12,2.3449699786535727,A
ITAI,83827,20080406_12,2.3971637802147048,A
ITAI,83827,20080407_00,2.4293858101409516,A
ITAI,83827,20080407_12,2.392206856934485,A
ITAI,83827,20080408_00,2.4835060624268324,A
ITAI,83827,20080408_12,2.403791561417182,A
ITAI,83827,20080409_00,2.385578462453832,A
ITAI,83827,20080409_12,2.3964064771365896,A
ITAI,83827,20080410_00,2.4103029844223913,A
ITAI,83827,20080410_12,2.452196902574211,A
ITAI,83827,20080411_00,2.463384470881129,A
ITAI,83827,20080411_12,2.481444945916561,A
ITAI,83827,20080412_00,2.5225109835521233,A
ITAI,83827,20080412_12,2.534224735968435,A
ITAI,83827,20080413_12,2.4981716794567337,A
ITAI,83827,20080414_12,2.4162412065195342,A
ITAI,83827,20080415_00,2.3678121709583917,A
ITAI,83827,20080415_12,2.3537983736403865,A
ITAI,83827,20080416_00,2.4753237352537707,A
ITAI,83827,20080416_12,2.47705348414317,A
ITAI,83827,20080417_00,2.524464593035126,A
ITAI,83827,20080418_00,2.49734771558856,A
ITAI,83827,20080418_12,2.5093029490186556,A
ITAI,83827,20080419_00,2.509722814958457,A
ITAI,83827,20080419_12,2.4864148406397115,A
ITAI,83827,20080420_00,2.4697158400711996,A
ITAI,83827,20080420_12,2.4453209331979235,A
ITAI,83827,20080421_00,2.4355230974859134,A
ITAI,83827,20080421_12,2.420505576711762,A
ITAI,83827,20080422_00,2.4274544529990534,A
ITAI,83827,20080422_12,2.401545973011102,A
ITAI,83827,20080423_00,2.4217504748153784,A
ITAI,83827,20080423_12,2.40586780144823,A
ITAI,83827,20080424_00,2.3932574653198246,A
ITAI,83827,20080424_12,2.3854672338728236,A
ITAI,83827,20080425_00,2.4130043464737616,A
ITAI,83827,20080425_12,2.4586707212078704,A
ITAI,83827,20080426_00,2.460430781308265,A
ITAI,83827,20080426_12,2.48370015537645,A
ITAI,83827,20080427_00,2.477400440085162,A
ITAI,83827,20080427_12,2.436650144971733,A
ITAI,83827,20080428_00,2.4420823497161077,A
ITAI,83827,20080428_12,2.475461419321432,A
ITAI,83827,20080429_00,2.521423157307577,A
ITAI,83827,20080429_12,2.552452996718907,A
ITAI,83827,20080430_00,2.3920658683594196,A
ITAI,83827,20080430_12,2.3032343180857215,A
ITAI,83827,20080501_00,2.3135601191118313,A
ITAI,83827,20080501_12,0.9992997422439722,A
ITAI,83827,20080502_12,2.4003830107149904,A
ITAI,83827,20080503_00,2.4018735446610955,A
ITAI,83827,20080503_12,2.3817014073353713,A
ITAI,83827,20080504_00,2.424272055709633,A
ITAI,83827,20080504_12,2.3999645942422143,A
ITAI,83827,20080505_00,2.402017505975207,A
ITAI,83827,20080505_12,2.352318241409241,A
ITAI,83827,20080506_00,2.357279109389898,A
ITAI,83827,20080506_12,2.4254393882796355,A
ITAI,83827,20080507_00,2.325153583395874,A
ITAI,83827,20080507_12,2.312964855008634,A
ITAI,83827,20080508_00,2.417564635707213,A
ITAI,83827,20080508_12,2.411172934754009,A
ITAI,83827,20080509_00,2.3865937581136665,A
ITAI,83827,20080509_12,2.330320793675453,A
ITAI,83827,20080510_00,2.3478233222925073,A
ITAI,83827,20080510_12,2.378668509915242,A
ITAI,83827,20080511_12,2.416243906586739,A
ITAI,83827,20080512_00,2.4375570597935967,A
ITAI,83827,20080512_12,2.4543692331194427,A
ITAI,83827,20080513_00,2.4332368891190286,A
ITAI,83827,20080513_12,2.456021792488133,A
ITAI,83827,20080514_00,2.3694884438583026,A
ITAI,83827,20080514_12,2.3616830212257156,A
ITAI,83827,20080515_00,2.3243582397316405,A
ITAI,83827,20080515_12,2.3623198867209103,A
ITAI,83827,20080516_00,2.345474045605463,A
ITAI,83827,20080516_12,2.3716809574989015,A
ITAI,83827,20080517_00,2.3664904236133464,A
ITAI,83827,20080517_12,2.3498667233443444,A
ITAI,83827,20080518_00,2.4301116728091112,A
ITAI,83827,20080518_12,2.4394693672051124,A
ITAI,83827,20080519_00,2.4542686131869766,A
ITAI,83827,20080519_12,2.4508532292552516,A
ITAI,83827,20080520_00,2.4486192731280703,A
ITAI,83827,20080520_12,2.445566439423266,A
ITAI,83827,20080521_00,2.4637127683094984,A
ITAI,83827,20080521_12,2.431149969570037,A
ITAI,83827,20080522_00,2.4380597777689172,A
ITAI,83827,20080522_12,2.4102877919692487,A
ITAI,83827,20080523_00,1.0009764143561677,A
ITAI,83827,20080524_00,2.3644725447948503,A
ITAI,83827,20080524_12,2.4504832565742674,A
ITAI,83827,20080525_00,2.512310329124206,A
ITAI,83827,20080525_12,2.3616935975351203,A
ITAI,83827,20080526_00,2.39654715058971,A
ITAI,83827,20080526_12,2.434056088185379,A
ITAI,83827,20080527_00,2.493609192943174,A
ITAI,83827,20080528_00,2.433229622019358,A
ITAI,83827,20080528_12,2.4851782005666347,A
ITAI,83827,20080529_12,2.4096581343006123,A
ITAI,83827,20080530_00,2.382837358462867,A
ITAI,83827,20080530_12,2.3528044483776993,A
ITAI,83827,20080531_00,2.3190878623724664,A
ITAI,83827,20080531_12,2.357437400971338,A
ITAI,83827,20080601_00,2.4131275194582895,A
ITAI,83827,20080601_12,2.3862324812814,A
ITAI,83827,20080602_00,2.378558891732224,A
ITAI,83827,20080602_12,2.4585230253910657,A
ITAI,83827,20080603_00,2.4750842653987992,A
ITAI,83827,20080604_00,2.4079678744311206,A
ITAI,83827,20080604_12,2.3818642541181445,A
ITAI,83827,20080605_00,2.405179829084833,A
ITAI,83827,20080605_12,2.447716462910223,A
ITAI,83827,20080606_00,2.4491051428352,A
ITAI,83827,20080606_12,2.408478595969396,A
ITAI,83827,20080607_00,2.465828155464562,A
ITAI,83827,20080607_12,2.448903020380078,A
ITAI,83827,20080608_00,2.4350807645352837,A
ITAI,83827,20080608_12,2.403406284982074,A
ITAI,83827,20080609_00,2.4264171119939264,A
ITAI,83827,20080609_12,2.459848002377625,A
ITAI,83827,20080610_00,2.381571055862664,A
ITAI,83827,20080610_12,2.349563727274172,A
ITAI,83827,20080611_00,2.3398924538717805,A
ITAI,83827,20080611_12,2.394578135137567,A
ITAI,83827,20080612_00,2.495087663458289,A
ITAI,83827,20080612_12,2.504286883634847,A
ITAI,83827,20080613_12,2.4266846227351864,A
ITAI,83827,20080614_00,2.5154316964083905,A
ITAI,83827,20080614_12,2.4149860176264393,A
ITAI,83827,20080615_00,2.461155755441576,A
ITAI,83827,20080615_12,2.356732296588736,A
ITAI,83827,20080616_00,2.359827735763741,A
ITAI,83827,20080616_12,2.33397580305431,A
ITAI,83827,20080617_00,2.306274701597223,A
ITAI,83827,20080617_12,2.3495800702606813,A
ITAI,83827,20080618_12,2.435609849250428,A
ITAI,83827,20080619_00,2.4469333642693054,A
ITAI,83827,20080619_12,2.430952852971445,A
ITAI,83827,20080620_00,2.4597165184552714,A
ITAI,83827,20080620_12,2.4994312568992765,A
ITAI,83827,20080621_00,2.3965882683643565,A
ITAI,83827,20080621_12,2.3724334163601433,A
ITAI,83827,20080622_00,2.3761991816858425,A
ITAI,83827,20080622_12,2.3736838055789864,A
ITAI,83827,20080623_00,2.3943302529006085,A
ITAI,83827,20080623_12,2.3699405984281117,A
ITAI,83827,20080624_00,2.410682232440432,A
ITAI,83827,20080624_12,2.4571766525662215,A
ITAI,83827,20080625_00,2.4647148972367,A
ITAI,83827,20080625_12,2.462432372517455,A
ITAI,83827,20080626_00,2.466345366039604,A
ITAI,83827,20080626_12,2.4909549443152645,A
ITAI,83827,20080627_00,2.5198226383735616,A
ITAI,83827,20080627_12,2.49556705044194,A
ITAI,83827,20080628_00,2.5123841900170594,A
ITAI,83827,20080628_12,2.3977422365001764,A
ITAI,83827,20080629_00,2.4010111541290673,A
ITAI,83827,20080629_12,2.3794064964724133,A
ITAI,83827,20080630_00,2.3824825230660833,A
ITAI,83827,20080630_12,2.3425612564700904,A
ITAI,83827,20080701_00,2.362358109580678,A
ITAI,83827,20080701_12,2.3655777097959247,A
ITAI,83827,20080702_00,2.405103891754131,A
ITAI,83827,20080702_12,2.4439051703275396,A
ITAI,83827,20080703_00,2.4197905689333816,A
ITAI,83827,20080703_12,2.4662975601643264,A
ITAI,83827,20080704_00,2.415555488105668,A
ITAI,83827,20080704_12,2.40122056309813,A
ITAI,83827,20080705_00,2.380478863061767,A
ITAI,83827,20080705_12,2.3571419807524703,A
ITAI,83827,20080706_00,2.345051711872705,A
ITAI,83827,20080706_12,2.353032191118118,A
ITAI,83827,20080707_00,2.3760996892692035,A
ITAI,83827,20080707_12,2.390774992596542,A
ITAI,83827,20080708_00,2.4068731382089488,A
ITAI,83827,20080708_12,2.4295817214300124,A
ITAI,83827,20080709_00,2.435779854771374,A
ITAI,83827,20080709_12,2.4258809083790576,A
ITAI,83827,20080710_00,2.414331124269159,A
ITAI,83827,20080710_12,2.4034152505054034,A
ITAI,83827,20080711_00,2.4082028356359344,A
ITAI,83827,20080711_12,2.3639938304980923,A
ITAI,83827,20080712_00,2.386232872565728,A
ITAI,83827,20080712_12,2.3611061078583107,A
ITAI,83827,20080713_12,2.3962095229729017,A
ITAI,83827,20080714_00,2.3882147331099706,A
ITAI,83827,20080714_12,2.3993426946598624,A
ITAI,83827,20080715_00,2.394666976726724,A
ITAI,83827,20080715_12,2.36006263652906,A
ITAI,83827,20080716_00,2.3353083248542914,A
ITAI,83827,20080716_12,2.3324229112328916,A
ITAI,83827,20080717_00,2.308487077291545,A
ITAI,83827,20080717_12,2.3175822117852025,A
ITAI,83827,20080718_00,2.321293735233573,A
ITAI,83827,20080718_12,2.357775211024093,A
ITAI,83827,20080719_00,2.348804945080629,A
ITAI,83827,20080719_12,2.381928968375836,A
ITAI,83827,20080720_00,2.410194362690175,A
ITAI,83827,20080720_12,2.426725850212933,A
ITAI,83827,20080721_00,2.4308373538088306,A
ITAI,83827,20080721_12,2.4223836506521397,A
ITAI,83827,20080722_00,2.4000694248199856,A
ITAI,83827,20080722_12,2.4875734432385244,A
ITAI,83827,20080723_00,2.377445947864386,A
ITAI,83827,20080723_12,2.437307584691086,A
ITAI,83827,20080724_12,2.4549615918195333,A
ITAI,83827,20080725_00,2.4126955228304228,A
ITAI,83827,20080725_12,2.3189539004393955,A
ITAI,83827,20080726_00,2.341222234988247,A
ITAI,83827,20080726_12,2.4030628346475975,A
ITAI,83827,20080727_00,2.4838016570911456,A
ITAI,83827,20080727_12,2.4188921155939926,A
ITAI,83827,20080728_00,2.4331705531729733,A
ITAI,83827,20080728_12,2.4057941031216017,A
ITAI,83827,20080729_00,2.4098010586686707,A
ITAI,83827,20080729_12,2.4225700205653213,A
ITAI,83827,20080730_12,2.4582835617318968,A
ITAI,83827,20080731_00,2.4754672733479106,A
ITAI,83827,20080731_12,2.4250128502273194,A
ITAI,83827,20080801_00,2.4317108017807705,A
ITAI,83827,20080801_12,2.4364100754410565,A
ITAI,83827,20080802_00,2.463621970046453,A
ITAI,83827,20080802_12,2.371338877358474,A
ITAI,83827,20080803_00,2.4146968858277975,A
ITAI,83827,20080803_12,2.3354434300280467,A
ITAI,83827,20080804_00,2.358697082377777,A
ITAI,83827,20080804_12,2.305736542689163,A
ITAI,83827,20080805_00,2.31279338887652,A
ITAI,83827,20080805_12,2.458758205107397,A
ITAI,83827,20080806_00,2.456990254874869,A
ITAI,83827,20080806_12,2.4511089651222497,A
ITAI,83827,20080807_00,2.490470410527935,A
ITAI,83827,20080807_12,2.4677346692626654,A
ITAI,83827,20080808_12,2.433288243558193,A
ITAI,83827,20080809_00,2.4808268869159047,A
ITAI,83827,20080809_12,2.464410754057227,A
ITAI,83827,20080810_00,2.4050172610392107,A
ITAI,83827,20080810_12,2.3548805445343532,A
ITAI,83827,20080811_00,2.405693200625519,A
ITAI,83827,20080811_12,2.4322347210815223,A
ITAI,83827,20080812_00,2.3956351232745283,A
ITAI,83827,20080812_12,2.422898788799602,A
ITAI,83827,20080813_00,2.453553740839582,A
ITAI,83827,20080813_12,2.3694308976012532,A
ITAI,83827,20080814_00,2.4297491041281143,A
ITAI,83827,20080814_12,2.468574451412718,A
ITAI,83827,20080815_12,2.4353397352015107,A
ITAI,83827,20080816_12,2.434486827581774,A
ITAI,83827,20080817_00,2.3764042532808323,A
ITAI,83827,20080817_12,2.411495249863575,A
ITAI,83827,20080818_00,2.452810998026945,A
ITAI,83827,20080818_12,2.4181508854257716,A
ITAI,83827,20080819_00,2.4643054943251608,A
ITAI,83827,20080819_12,2.450154722146879,A
ITAI,83827,20080820_00,2.406928704146778,A
ITAI,83827,20080820_12,2.4140077765216588,A
ITAI,83827,20080821_00,2.3853498122199333,A
ITAI,83827,20080821_12,2.416918378733473,A
ITAI,83827,20080822_00,2.472540763655855,A
ITAI,83827,20080822_12,2.475162600732149,A
ITAI,83827,20080823_00,2.4679853161832024,A
ITAI,83827,20080823_12,2.47495087502956,A
ITAI,83827,20080824_00,2.428464182297392,A
ITAI,83827,20080824_12,2.424994629625535,A
ITAI,83827,20080825_00,2.410732115397885,A
ITAI,83827,20080825_12,2.386847482989511,A
ITAI,83827,20080826_00,2.368161364949658,A
ITAI,83827,20080826_12,2.3272192121075324,A
ITAI,83827,20080827_12,2.334010483391632,A
ITAI,83827,20080828_12,2.375326120671152,A
ITAI,83827,20080829_12,2.325557700467739,A
ITAI,83827,20080830_12,2.3073063513979832,A
ITAI,83827,20080831_12,2.3268947602923964,A
ITAI,83827,20080901_12,2.334121811070581,A
ITAI,83827,20080902_12,2.354441207513991,A
ITAI,83827,20080903_12,2.3451395404355524,A
ITAI,83827,20080904_12,2.434932702829732,A
ITAI,83827,20080905_12,2.4746206471126313,A
ITAI,83827,20080906_12,2.350071987131041,A
ITAI,83827,20080907_12,2.330579034040119,A
ITAI,83827,20080908_12,2.38690143232819,A
ITAI,83827,20080909_12,2.4416889568380675,A
ITAI,83827,20080910_12,2.4644173104610116,A
ITAI,83827,20080911_12,2.4063943378070287,A
ITAI,83827,20080912_12,2.5144436213320525,A
ITAI,83827,20080913_12,2.355239698509053,A
ITAI,83827,20080914_12,2.3109369680980447,A
ITAI,83827,20080915_12,2.3031875442111533,A
ITAI,83827,20080916_12,2.330918331535316,A
ITAI,83827,20080917_12,2.335923546723698,A
ITAI,83827,20080919_12,2.3818553034431056,A
ITAI,83827,20080920_12,2.4749877017956736,A
ITAI,83827,20080921_12,2.346291783482421,A
ITAI,83827,20080922_12,2.376609049504958,A
ITAI,83827,20080923_12,2.365970737886329,A
ITAI,83827,20080924_12,2.362195974918863,A
ITAI,83827,20080925_12,2.380141562096341,A
ITAI,83827,20080926_12,2.383545076756935,A
ITAI,83827,20080927_12,2.374417400909391,A
ITAI,83827,20080928_12,2.341649759669749,A
ITAI,83827,20080930_12,2.4359442542484837,A
ITAI,83827,20081001_12,2.515533973198505,A
ITAI,83827,20081003_12,2.3627110698295533,A
ITAI,83827,20081005_12,2.3825890687955877,A
ITAI,83827,20081006_12,2.3332077279523906,A
ITAI,83827,20081007_12,2.3628319736080554,A
ITAI,83827,20081008_12,2.3499583799799155,A
ITAI,83827,20081009_12,2.3510519343555565,A
ITAI,83827,20081011_12,2.4493200773335713,A
ITAI,83827,20081012_12,2.4405724994920224,A
ITAI,83827,20081013_12,2.417917866701433,A
ITAI,83827,20081014_12,2.426282792418064,A
ITAI,83827,20081015_12,2.4912330483442933,A
ITAI,83827,20081016_12,2.5411484005180203,A
ITAI,83827,20081017_12,2.5011819020212895,A
ITAI,83827,20081018_12,2.430149484535749,A
ITAI,83827,20081019_12,2.362982721801391,A
ITAI,83827,20081020_12,2.44056906270207,A
ITAI,83827,20081021_12,2.4814147383255394,A
ITAI,83827,20081022_12,2.498886259104685,A
ITAI,83827,20081023_12,2.547096852661037,A
ITAI,83827,20081024_12,2.494642622725033,A
ITAI,83827,20081025_12,2.490474836180637,A
ITAI,83827,20081026_12,2.525926084843098,A
ITAI,83827,20081027_12,2.511375634239886,A
ITAI,83827,20081028_12,2.5241913878724915,A
ITAI,83827,20081029_12,2.5332114791699776,A
ITAI,83827,20081030_12,2.4982116252267295,A
ITAI,83827,20081031_12,2.407727231697978,A
ITAI,83827,20081101_12,2.5119133248651915,A
ITAI,83827,20081102_12,2.5373151218691947,A
ITAI,83827,20081103_12,2.4414396807328824,A
ITAI,83827,20081104_12,2.421487127817737,A
ITAI,83827,20081105_12,2.5112897789088144,A
ITAI,83827,20081106_12,2.517288701440115,A
ITAI,83827,20081107_12,2.4231753843649124,A
ITAI,83827,20081108_12,2.4545799967800996,A
ITAI,83827,20081109_12,2.515109028111528,A
ITAI,83827,20081110_12,2.441153224464363,A
ITAI,83827,20081111_12,2.4811415638809615,A
ITAI,83827,20081112_12,2.4320895688438737,A
ITAI,83827,20081113_12,2.408639725976201,A
ITAI,83827,20081114_12,2.521096744889629,A
ITAI,83827,20081115_12,2.362389626177977,A
ITAI,83827,20081116_12,2.470265422681067,A
ITAI,83827,20081117_12,2.3857501098060685,A
ITAI,83827,20081118_12,2.3650998614644445,A
ITAI,83827,20081119_12,2.395533039550461,A
ITAI,83827,20081120_12,2.3969209604593384,A
ITAI,83827,20081121_12,2.4077086678051898,A
ITAI,83827,20081122_12,2.3975855236374253,A
ITAI,83827,20081123_12,2.4248856685951377,A
ITAI,83827,20081124_12,2.431110567518162,A
ITAI,83827,20081125_12,2.428926811198848,A
ITAI,83827,20081126_12,2.4208710414260968,A
ITAI,83827,20081127_12,2.4847515335572288,A
ITAI,83827,20081128_12,2.4640206309057384,A
ITAI,83827,20081129_12,2.4281415123360395,A
ITAI,83827,20081130_12,2.46942305326981,A
ITAI,83827,20081201_12,2.4410046731491795,A
ITAI,83827,20081202_12,2.4949875073248027,A
ITAI,83827,20081203_12,2.3555187331784677,A
ITAI,83827,20081204_12,2.3423858228937613,A
ITAI,83827,20081205_12,2.35136472669446,A
ITAI,83827,20081206_12,2.3545213217767116,A
ITAI,83827,20081207_12,2.3389139244448978,A
ITAI,83827,20081208_12,2.399943743517193,A
ITAI,83827,20081209_12,2.4882016500256485,A
ITAI,83827,20081211_12,2.4844007826385277,A
ITAI,83827,20081212_12,2.4508741892760235,A
ITAI,83827,20081213_12,2.488447678357127,A
ITAI,83827,20081214_12,2.5043916181987047,A
ITAI,83827,20081215_12,2.4111255760768375,A
ITAI,83827,20081216_12,2.4017541362726806,A
ITAI,83827,20081217_12,2.418165317373491,A
ITAI,83827,20081218_12,2.4395891324655397,A
ITAI,83827,20081219_12,2.422352731850995,A
ITAI,83827,20081220_12,2.435170109863034,A
ITAI,83827,20081221_12,2.421927376292211,A
ITAI,83827,20081222_12,2.441545810354018,A
ITAI,83827,20081223_12,2.420790849568704,A
ITAI,83827,20081224_12,2.540855105414373,A
ITAI,83827,20081225_12,2.408147123077354,A
ITAI,83827,20081226_12,2.3923776307971547,A
ITAI,83827,20081227_12,2.4339941430603687,A
ITAI,83827,20081228_12,2.4763618300833,A
ITAI,83827,20081229_12,2.4919685427117133,A
ITAI,83827,20081230_12,2.467458751476056,A
ITAI,83827,20081231_12,2.445629405812427,A
ITAI,83827,20090101_12,2.5042102950438476,A
ITAI,83827,20090102_00,2.5307272941449064,A
ITAI,83827,20090102_12,2.5327677428792534,A
ITAI,83827,20090103_00,2.5525415535774254,A
ITAI,83827,20090103_12,2.4118457963537416,A
ITAI,83827,20090104_00,2.4131180862127857,A
ITAI,83827,20090104_12,2.397414968350363,A
ITAI,83827,20090105_00,2.4122769575845204,A
ITAI,83827,20090105_12,2.418894155418038,A
ITAI,83827,20090106_00,2.421378922349268,A
ITAI,83827,20090106_12,2.3851153032413652,A
ITAI,83827,20090107_00,2.3942674960525263,A
ITAI,83827,20090107_12,2.3988772708713,A
ITAI,83827,20090108_00,2.395525099815413,A
ITAI,83827,20090108_12,2.4269902914623924,A
ITAI,83827,20090109_00,2.424487848745005,A
ITAI,83827,20090109_12,2.4514557714343166,A
ITAI,83827,20090110_00,2.5238540721706713,A
ITAI,83827,20090110_12,2.461721559807023,A
ITAI,83827,20090111_00,2.5382822758786423,A
ITAI,83827,20090111_12,2.4547147317212747,A
ITAI,83827,20090112_00,2.474521737771677,A
ITAI,83827,20090112_12,2.4513572302951827,A
ITAI,83827,20090113_00,2.504579674972838,A
ITAI,83827,20090113_12,2.560506749274074,A
ITAI,83827,20090114_00,2.5188724618022915,A
ITAI,83827,20090114_12,2.4735319080945835,A
ITAI,83827,20090115_12,2.456932378612624,A
ITAI,83827,20090116_00,2.5091099075206063,A
ITAI,83827,20090116_12,2.536623356497817,A
ITAI,83827,20090117_00,2.5764043103501644,A
ITAI,83827,20090117_12,2.458153139174823,A
ITAI,83827,20090118_00,2.479011878657319,A
ITAI,83827,20090118_12,2.4694239985926933,A
ITAI,83827,20090119_00,2.583026029378886,A
ITAI,83827,20090119_12,2.519456590205004,A
ITAI,83827,20090120_00,2.4578908521405993,A
ITAI,83827,20090120_12,2.404773340570172,A
ITAI,83827,20090121_00,2.4308000258924003,A
ITAI,83827,20090121_12,2.439729195015558,A
ITAI,83827,20090122_00,2.4882553977692647,A
ITAI,83827,20090122_12,2.475985052569712,A
ITAI,83827,20090123_00,2.4331854578885097,A
ITAI,83827,20090123_12,2.4065797238657076,A
ITAI,83827,20090124_00,2.4336984586674784,A
ITAI,83827,20090124_12,2.4314373035073102,A
ITAI,83827,20090125_00,2.466966561121638,A
ITAI,83827,20090125_12,2.460121110121912,A
ITAI,83827,20090126_00,2.5392764419739855,A
ITAI,83827,20090126_12,2.509658569224584,A
ITAI,83827,20090127_00,2.546882125153384,A
ITAI,83827,20090127_12,2.531628188680501,A
ITAI,83827,20090128_00,2.5437868144026456,A
ITAI,83827,20090128_12,2.523443466783755,A
ITAI,83827,20090130_00,2.437803155214267,A
ITAI,83827,20090130_12,2.41959164806769,A
ITAI,83827,20090131_00,2.347418890384782,A
ITAI,83827,20090131_12,2.398319303398764,A
ITAI,83827,20090201_00,2.378905568038572,A
ITAI,83827,20090202_12,2.4704746871073726,A
ITAI,83827,20090203_00,2.5271341334112725,A
ITAI,83827,20090203_12,2.551912323583997,A
ITAI,83827,20090204_00,2.5841522137912145,A
ITAI,83827,20090204_12,2.4243126071611876,A
ITAI,83827,20090205_00,2.408899763325947,A
ITAI,83827,20090205_12,2.4110918202249536,A
ITAI,83827,20090206_00,2.4421606294758966,A
ITAI,83827,20090207_00,2.562487766526595,A
ITAI,83827,20090207_12,2.5019807245254277,A
ITAI,83827,20090208_00,2.4812910469440452,A
ITAI,83827,20090209_00,2.5376426583190783,A
ITAI,83827,20090209_12,2.571785591824098,A
ITAI,83827,20090210_00,2.556638930136921,A
ITAI,83827,20090210_12,2.543445548296678,A
ITAI,83827,20090211_00,2.5843695587237128,A
ITAI,83827,20090212_00,2.415711415285752,A
ITAI,83827,20090212_12,2.358080881394952,A
ITAI,83827,20090213_00,2.41482094936699,A
ITAI,83827,20090213_12,2.426033707747853,A
ITAI,83827,20090214_00,2.434067180827,A
ITAI,83827,20090214_12,2.4566545723946347,A
ITAI,83827,20090215_00,2.46010232845225,A
ITAI,83827,20090216_00,2.437234362291596,A
ITAI,83827,20090216_12,2.480535395735567,A
ITAI,83827,20090217_00,2.495009175726429,A
ITAI,83827,20090217_12,2.458742838750157,A
ITAI,83827,20090218_00,2.515151127089932,A
ITAI,83827,20090218_12,2.5525596777056228,A
ITAI,83827,20090219_00,2.5915429294270007,A
ITAI,83827,20090219_12,2.52066790531062,A
ITAI,83827,20090220_00,2.495857946612995,A
ITAI,83827,20090220_12,2.449053053315786,A
ITAI,83827,20090221_00,2.527647523391314,A
ITAI,83827,20090221_12,2.567739497863711,A
ITAI,83827,20090222_12,2.5242862879938115,A
ITAI,83827,20090223_00,2.503943759981268,A
ITAI,83827,20090223_12,2.474230470908639,A
ITAI,83827,20090224_00,2.565817107297622,A
ITAI,83827,20090224_12,2.4983218687025555,A
ITAI,83827,20090225_00,2.5854200784604298,A
ITAI,83827,20090226_00,2.557305882202971,A
ITAI,83827,20090226_12,2.5168359105169493,A
ITAI,83827,20090227_00,2.557248087307052,A
ITAI,83827,20090228_00,2.534892670340548,A
ITAI,83827,20090228_12,2.5230168812485063,A
ITAI,83827,20090301_00,2.5442935892140146,A
ITAI,83827,20090301_12,2.5365357896824667,A
ITAI,83827,20090302_00,2.556054592399455,A
ITAI,83827,20090302_12,2.5100548853352542,A
ITAI,83827,20090303_00,2.558957418373246,A
ITAI,83827,20090303_12,2.4953672125222104,A
ITAI,83827,20090304_00,2.445574307980428,A
ITAI,83827,20090304_12,2.3384243759078105,A
ITAI,83827,20090305_00,2.441717272130219,A
ITAI,83827,20090305_12,2.4922226449893943,A
ITAI,83827,20090306_00,2.5716707708871027,A
ITAI,83827,20090306_12,2.4683015616056525,A
ITAI,83827,20090307_00,2.38864097469804,A
ITAI,83827,20090307_12,2.4443964952237436,A
ITAI,83827,20090308_00,2.5444925048219975,A
ITAI,83827,20090308_12,2.5172550510317766,A
ITAI,83827,20090309_00,2.489695013264103,A
ITAI,83827,20090309_12,2.380593794232736,A
ITAI,83827,20090310_00,2.4132522759474933,A
ITAI,83827,20090311_00,2.506299712667122,A
ITAI,83827,20090311_12,2.506472698558498,A
ITAI,83827,20090312_00,2.491710474442104,A
ITAI,83827,20090312_12,2.490355598772607,A
ITAI,83827,20090313_00,2.48805404546523,A
ITAI,83827,20090313_12,2.389500096204003,A
ITAI,83827,20090314_00,2.440819069123601,A
ITAI,83827,20090314_12,2.3707095393834416,A
ITAI,83827,20090315_00,2.345713085157643,A
ITAI,83827,20090315_12,2.366365615850253,A
ITAI,83827,20090316_00,2.4046372682858927,A
ITAI,83827,20090316_12,2.4184281266969654,A
ITAI,83827,20090317_00,2.3727008021476816,A
ITAI,83827,20090317_12,2.3756329843065305,A
ITAI,83827,20090318_00,2.432874977196342,A
ITAI,83827,20090318_12,2.419305668719219,A
ITAI,83827,20090319_00,2.3931018938929576,A
ITAI,83827,20090319_12,2.4408736066529486,A
ITAI,83827,20090320_00,2.440537979122858,A
ITAI,83827,20090320_12,2.4764670924379173,A
ITAI,83827,20090321_00,2.511459603957378,A
ITAI,83827,20090321_12,2.4897162319130044,A
ITAI,83827,20090322_00,2.4742949246240347,A
ITAI,83827,20090322_12,2.4428222539837123,A
ITAI,83827,20090324_00,2.512942567564818,A
ITAI,83827,20090324_12,2.511141530691922,A
ITAI,83827,20090325_00,2.521596323109516,A
ITAI,83827,20090325_12,2.456308729671531,A
ITAI,83827,20090326_00,2.5085546211064615,A
ITAI,83827,20090326_12,2.4682813519984412,A
ITAI,83827,20090327_00,2.5030906668643067,A
ITAI,83827,20090327_12,2.4726756195177613,A
ITAI,83827,20090328_00,2.5244151131993537,A
ITAI,83827,20090328_12,2.4891894963606904,A
ITAI,83827,20090329_00,2.4365062794683645,A
ITAI,83827,20090329_12,2.4139797007359753,A
ITAI,83827,20090330_00,2.40816413628706,A
ITAI,83827,20090331_00,2.4810366920288818,A
ITAI,83827,20090331_12,2.462306125092012,A
ITAI,83827,20090401_00,2.4795794694094497,A
ITAI,83827,20090401_12,2.400508214558844,A
ITAI,83827,20090402_00,2.480806248415915,A
ITAI,83827,20090402_12,2.4239126352322855,A
ITAI,83827,20090403_00,2.460745822444391,A
ITAI,83827,20090403_12,2.474040467989075,A
ITAI,83827,20090404_00,2.4179291420916256,A
ITAI,83827,20090404_12,2.433130689681861,A
ITAI,83827,20090405_00,2.5101075361184613,A
ITAI,83827,20090405_12,2.5695613440041134,A
ITAI,83827,20090406_00,2.449170406327974,A
ITAI,83827,20090406_12,2.4064529006016926,A
ITAI,83827,20090407_00,2.442486714482851,A
ITAI,83827,20090407_12,2.454428833712627,A
ITAI,83827,20090408_00,2.5085654753460616,A
ITAI,83827,20090408_12,2.459906446217734,A
ITAI,83827,20090409_00,2.3930753758695484,A
ITAI,83827,20090409_12,2.4002525542204767,A
ITAI,83827,20090410_00,2.394575338850955,A
ITAI,83827,20090410_12,2.3878333980615443,A
ITAI,83827,20090411_00,2.33468196546067,A
ITAI,83827,20090411_12,2.3422187516563824,A
ITAI,83827,20090412_00,2.384175919143025,A
ITAI,83827,20090412_12,2.3551410514570454,A
ITAI,83827,20090413_00,2.3530432057830803,A
ITAI,83827,20090413_12,2.399681491473325,A
ITAI,83827,20090414_00,2.4228272130601916,A
ITAI,83827,20090414_12,2.4469900472448525,A
ITAI,83827,20090415_00,2.3851039027257643,A
ITAI,83827,20090415_12,2.3922665658552904,A
ITAI,83827,20090416_00,2.3210563206236157,A
ITAI,83827,20090417_00,2.4075287385205373,A
ITAI,83827,20090417_12,2.3975930184360528,A
ITAI,83827,20090418_00,2.397892155736209,A
ITAI,83827,20090418_12,2.349138329523921,A
ITAI,83827,20090419_00,2.365151654121962,A
ITAI,83827,20090419_12,2.406569305549241,A
ITAI,83827,20090420_00,2.4305283507673177,A
ITAI,83827,20090420_12,2.4686787260171204,A
ITAI,83827,20090421_12,2.4809001140973046,A
ITAI,83827,20090422_00,2.4781093755817296,A
ITAI,83827,20090422_12,2.493237005421098,A
ITAI,83827,20090423_00,2.4784350492774507,A
ITAI,83827,20090423_12,2.4285946861991867,A
ITAI,83827,20090424_00,2.405291980806947,A
ITAI,83827,20090424_12,2.3849401273685045,A
ITAI,83827,20090425_00,2.3921839311368447,A
ITAI,83827,20090425_12,2.383504749394886,A
ITAI,83827,20090426_00,2.4059733078225176,A
ITAI,83827,20090426_12,2.4252393438476876,A
ITAI,83827,20090427_00,2.428430438369879,A
ITAI,83827,20090427_12,2.3880016087410376,A
ITAI,83827,20090428_00,2.362351336197159,A
ITAI,83827,20090428_12,2.4304708420304713,A
ITAI,83827,20090429_00,2.4484563847134866,A
ITAI,83827,20090429_12,2.412030203115454,A
ITAI,83827,20090430_00,2.4171683389826137,A
ITAI,83827,20090430_12,2.3833215942082786,A
ITAI,83827,20090501_00,2.3622352501344013,A
ITAI,83827,20090501_12,2.373664103598381,A
ITAI,83827,20090502_00,2.368679896672394,A
ITAI,83827,20090502_12,2.4311950164445424,A
ITAI,83827,20090503_00,2.4352427826425393,A
ITAI,83827,20090503_12,2.3945814075874585,A
ITAI,83827,20090504_00,2.4186336193260303,A
ITAI,83827,20090504_12,2.3648114265983526,A
ITAI,83827,20090505_00,2.390379606717391,A
ITAI,83827,20090505_12,2.388475712396145,A
ITAI,83827,20090506_00,2.432571938827345,A
ITAI,83827,20090506_12,2.421759898722537,A
ITAI,83827,20090507_00,2.3604055551945535,A
ITAI,83827,20090507_12,2.394953698290421,A
ITAI,83827,20090508_00,2.4687275163689693,A
ITAI,83827,20090508_12,2.467824710828274,A
ITAI,83827,20090509_12,2.3847709779256134,A
ITAI,83827,20090510_00,2.437909426342818,A
ITAI,83827,20090510_12,2.479807865612534,A
ITAI,83827,20090511_00,2.490569281481546,A
ITAI,83827,20090511_12,2.487846431762867,A
ITAI,83827,20090512_12,2.4882835272637203,A
ITAI,83827,20090513_00,2.497045319657557,A
ITAI,83827,20090513_12,2.4740652868845663,A
ITAI,83827,20090515_00,2.3425489325778845,A
ITAI,83827,20090515_12,2.307695182098365,A
ITAI,83827,20090516_12,2.29999673110524,A
ITAI,83827,20090517_00,2.2806064077963675,A
ITAI,83827,20090517_12,2.306466791382228,A
ITAI,83827,20090518_00,2.3859070837831116,A
ITAI,83827,20090518_12,2.423246889474467,A
ITAI,83827,20090519_00,2.4399126732899914,A
ITAI,83827,20090519_12,2.4312918087741235,A
ITAI,83827,20090521_12,2.3877642402036394,A
ITAI,83827,20090522_00,2.3626689921305593,A
ITAI,83827,20090522_12,2.3676988468739197,A
ITAI,83827,20090523_00,2.3377372451423284,A
ITAI,83827,20090523_12,2.3547613440768576,A
ITAI,83827,20090525_12,2.478563347200977,A
ITAI,83827,20090526_00,2.4763364585396843,A
ITAI,83827,20090530_00,2.572636005825119,A
ITAI,83827,20090530_12,2.463496291182986,A
ITAI,83827,20090620_12,2.3425197548828867,A
ITAI,83827,20090621_00,2.328452850073556,A
ITAI,83827,20090622_00,2.4393894657706854,A
ITAI,83827,20090622_12,2.4787758582048207,A
ITAI,83827,20090623_00,2.475793966639862,A
ITAI,83827,20090623_12,2.3511807392085036,A
ITAI,83827,20090626_00,2.345440333446657,A
ITAI,83827,20090626_12,2.423572160839814,A
ITAI,83827,20090917_00,2.519418767184569,A
ITAI,83827,20090917_12,2.503125226437301,A
ITAI,83827,20090918_00,2.486575898624782,A
ITAI,83827,20090919_12,2.314954646858124,A
ITAI,83827,20090921_00,2.3873015421919836,A
ITAI,83827,20090921_12,2.3222832007235827,A
ITAI,83827,20090922_00,2.426505724929704,A
ITAI,83827,20090922_12,2.457737358110118,A
ITAI,83827,20090923_00,2.501214777417392,A
ITAI,83827,20090923_12,2.4448487095703397,A
ITAI,83827,20090925_00,2.331863794717725,A
ITAI,83827,20090925_12,2.333257236007039,A
ITAI,83827,20090926_00,2.452257309620295,A
ITAI,83827,20090926_12,2.5090324764875533,A
ITAI,83827,20090927_00,2.4561662621344915,A
ITAI,83827,20090927_12,2.4350432136856996,A
ITAI,83827,20090928_00,2.5366320796019965,A
ITAI,83827,20090928_12,2.508280039715515,A
ITAI,83827,20090929_00,2.4714543829255384,A
ITAI,83827,20090929_12,2.440795614820122,A
ITAI,83827,20090930_00,2.413407204770473,A
ITAI,83827,20090930_12,2.485486625577487,A
ITAI,83827,20091001_00,2.5299356877406183,A
ITAI,83827,20091001_12,2.505640864812927,A
ITAI,83827,20091002_12,2.391812733819792,A
ITAI,83827,20091003_00,2.463987867245557,A
ITAI,83827,20091003_12,2.4075467310638103,A
ITAI,83827,20091004_00,2.417619402606406,A
ITAI,83827,20091004_12,2.4234524264135526,A
ITAI,83827,20091005_00,2.452369351797806,A
ITAI,83827,20091005_12,2.4440066894818884,A
ITAI,83827,20091006_00,2.4957051346452763,A
ITAI,83827,20091006_12,2.54095550220568,A
ITAI,83827,20091007_00,2.4684426818813554,A
ITAI,83827,20091007_12,2.4880083581405907,A
ITAI,83827,20091008_12,2.4948403885519532,A
ITAI,83827,20091009_12,2.460094077824297,A
ITAI,83827,20091010_00,2.411968687102207,A
ITAI,83827,20091010_12,2.4138540286283825,A
ITAI,83827,20091011_00,2.3296625008487784,A
ITAI,83827,20091011_12,2.432470366520036,A
ITAI,83827,20091012_12,2.3818337805315406,A
ITAI,83827,20091013_00,2.3356959747400405,A
ITAI,83827,20091013_12,2.313455350515313,A
ITAI,83827,20091014_00,2.3857422397810724,A
ITAI,83827,20091014_12,2.4626332921977507,A
ITAI,83827,20091016_00,2.4995786356503396,A
ITAI,83827,20091016_12,2.5020277692201827,A
ITAI,83827,20091017_12,2.50866151079187,A
ITAI,83827,20091018_00,2.4706545543661216,A
ITAI,83827,20091019_00,2.5193414770111082,A
ITAI,83827,20091019_12,2.532249491313354,A
ITAI,83827,20091020_00,2.446149390569457,A
ITAI,83827,20091020_12,2.3848904653792573,A
ITAI,83827,20091021_00,2.40150307893002,A
ITAI,83827,20091021_12,2.446412276991502,A
ITAI,83827,20091022_00,2.4498840552702843,A
ITAI,83827,20091022_12,2.390420420178617,A
ITAI,83827,20091023_00,2.382664333357139,A
ITAI,83827,20091023_12,2.368065472414783,A
ITAI,83827,20091024_00,2.4285049866745076,A
ITAI,83827,20091024_12,2.580552281165114,A
ITAI,83827,20091025_00,2.4659398259874257,A
ITAI,83827,20091025_12,2.4146752403497977,A
ITAI,83827,20091026_00,2.464716260917835,A
ITAI,83827,20091026_12,2.491426333315947,A
ITAI,83827,20091027_00,2.472108289514798,A
ITAI,83827,20091027_12,2.4892326757370618,A
ITAI,83827,20091028_00,2.504055504750215,A
ITAI,83827,20091028_12,2.4643774401746588,A
ITAI,83827,20091029_00,2.4519639788349714,A
ITAI,83827,20091029_12,2.4423983505222657,A
ITAI,83827,20091030_00,2.3830864334676205,A
ITAI,83827,20091030_12,2.3648543587432376,A
ITAI,83827,20091031_12,2.3439942908406723,A
ITAI,83827,20091101_12,2.424912684707687,A
ITAI,83827,20091102_00,2.389171950421146,A
ITAI,83827,20091102_12,2.4286189190697525,A
ITAI,83827,20091103_00,2.3619581887241425,A
ITAI,83827,20091103_12,2.4960125462816096,A
ITAI,83827,20091104_12,2.4709568942132787,A
ITAI,83827,20091105_00,2.443113554278017,A
ITAI,83827,20091105_12,2.438097194935303,A
ITAI,83827,20091106_00,2.555448783513677,A
ITAI,83827,20091106_12,2.546587601867637,A
ITAI,83827,20091107_12,2.5325939874330654,A
ITAI,83827,20091108_00,2.510872050352848,A
ITAI,83827,20091108_12,2.4693682818459513,A
ITAI,83827,20091109_12,2.4620054538315572,A
ITAI,83827,20091110_00,2.4396460311106343,A
ITAI,83827,20091110_12,2.523259170572485,A
ITAI,83827,20091111_00,2.502225471840555,A
ITAI,83827,20091111_12,2.563128213636415,A
ITAI,83827,20091112_00,2.5402618663055123,A
ITAI,83827,20091112_12,2.5173407049880434,A
ITAI,83827,20091113_12,2.4956269199262793,A
ITAI,83827,20091114_00,2.535340206892213,A
ITAI,83827,20091114_12,2.480365042439564,A
ITAI,83827,20091115_00,2.520197938305682,A
ITAI,83827,20091115_12,2.5122464361683585,A
ITAI,83827,20091117_00,2.459972890132059,A
ITAI,83827,20091117_12,2.5181068290158657,A
ITAI,83827,20091118_00,2.530971052500794,A
ITAI,83827,20091118_12,2.49087450522276,A
ITAI,83827,20091119_00,2.470899988861364,A
ITAI,83827,20091119_12,2.4426100445506984,A
ITAI,83827,20091120_00,2.5352097648885543,A
ITAI,83827,20091120_12,2.5425422913369267,A
ITAI,83827,20091121_00,2.58854688597757,A
ITAI,83827,20091121_12,2.5137101092017304,A
ITAI,83827,20091122_00,2.547534715072546,A
ITAI,83827,20091122_12,2.522108602630061,A
ITAI,83827,20091123_00,2.4914477432826803,A
ITAI,83827,20091123_12,2.5089690505831737,A
ITAI,83827,20091124_12,2.5698150484410456,A
ITAI,83827,20091125_00,2.5080470666504104,A
ITAI,83827,20091126_12,2.5294287185085658,A
ITAI,83827,20091127_00,2.607156843875812,A
ITAI,83827,20091127_12,2.5076451127472574,A
ITAI,83827,20091128_00,2.580945007371282,A
ITAI,83827,20091201_00,2.5057632067155104,A
ITAI,83827,20091203_00,2.55119398411065,A
ITAI,83827,20091203_12,2.4817132256290777,A
ITAI,83827,20091204_00,2.4576303320717177,A
ITAI,83827,20091204_12,2.443226620377704,A
ITAI,83827,20091205_00,2.40266180921653,A
ITAI,83827,20091205_12,2.38840548948805,A
ITAI,83827,20091206_00,2.4774528289873654,A
ITAI,83827,20091206_12,2.464098200519033,A
ITAI,83827,20091207_00,2.514764322792628,A
ITAI,83827,20091207_12,2.5095799365121065,A
ITAI,83827,20091208_00,2.5193558004000787,A
ITAI,83827,20091208_12,2.49094774797268,A
ITAI,83827,20091209_00,2.512345553004274,A
ITAI,83827,20091209_12,2.490353454090151,A
ITAI,83827,20091210_00,2.575393357935939,A
ITAI,83827,20091210_12,2.5075694884137825,A
ITAI,83827,20091211_00,2.625388807099959,A
ITAI,83827,20091211_12,2.525216556704029,A
ITAI,83827,20091212_12,2.4740586262852418,A
ITAI,83827,20091213_00,2.433832217949046,A
ITAI,83827,20091213_12,2.3807269111984035,A
ITAI,83827,20091214_00,2.38971291077102,A
ITAI,83827,20091214_12,2.346915664526529,A
ITAI,83827,20091215_00,2.416724635710179,A
ITAI,83827,20091215_12,2.4593533340541263,A
ITAI,83827,20091217_00,2.523597770672146,A
ITAI,83827,20091217_12,2.464119947205657,A
ITAI,83827,20091218_12,2.4829638127437508,A
ITAI,83827,20091219_00,2.528622988940687,A
ITAI,83827,20091219_12,2.5069962138532156,A
ITAI,83827,20091220_00,2.486552148328133,A
ITAI,83827,20091220_12,2.4908433350279644,A
ITAI,83827,20091221_00,2.5527507822870312,A
ITAI,83827,20091221_12,2.5778222486223776,A
ITAI,83827,20091222_00,2.572441836267881,A
ITAI,83827,20091222_12,2.5355632643706536,A
ITAI,83827,20091223_00,2.565174080861036,A
ITAI,83827,20091223_12,2.55765146014775,A
ITAI,83827,20091224_12,2.564638009009708,A
ITAI,83827,20091225_00,2.6066194967219887,A
ITAI,83827,20091226_00,2.5787796944233983,A
ITAI,83827,20091226_12,2.5175679611124617,A
ITAI,83827,20091227_00,2.5588780433284852,A
ITAI,83827,20091227_12,2.490327496572801,A
ITAI,83827,20091228_00,2.5267082420266096,A
ITAI,83827,20091228_12,2.4120660490882444,A
ITAI,83827,20091229_00,2.4613755828066948,A
ITAI,83827,20091229_12,2.4640705278500525,A
ITAI,83827,20091230_00,2.524359992382705,A
ITAI,83827,20091230_12,2.549956077161014,A
ITAI,83827,20091231_00,2.551480018866254,A
ITAI,83827,20091231_12,2.5403264091162296,A
ITAI,83827,20100101_00,2.573028308100512,A
ITAI,83827,20100101_12,2.514823505406213,A
ITAI,83827,20100102_00,2.533932804501419,A
ITAI,83827,20100102_12,2.51214762998929,A
ITAI,83827,20100103_00,2.513980258048134,A
ITAI,83827,20100103_12,2.5956511536025157,A
ITAI,83827,20100104_00,2.629823142093269,A
ITAI,83827,20100104_12,2.57052264639921,A
ITAI,83827,20100105_00,2.571871671390847,A
ITAI,83827,20100105_12,2.507533846824578,A
ITAI,83827,20100106_00,2.5050548271718234,A
ITAI,83827,20100106_12,2.4571796736293083,A
ITAI,83827,20100107_00,2.5117442462900814,A
ITAI,83827,20100107_12,2.533939669353429,A
ITAI,83827,20100108_00,2.5617388575755076,A
ITAI,83827,20100108_12,2.529006035810625,A
ITAI,83827,20100109_00,2.5395932280745575,A
ITAI,83827,20100109_12,2.515779321762209,A
ITAI,83827,20100110_00,2.5623167342888307,A
ITAI,83827,20100111_12,2.540988762988011,A
ITAI,83827,20100112_12,2.503504919027972,A
ITAI,83827,20100113_12,2.5080240177966835,A
ITAI,83827,20100115_12,2.46344291961693,A
ITAI,83827,20100118_12,2.5019232896230825,A
ITAI,83827,20100119_12,2.5373953478073297,A
ITAI,83827,20100120_00,2.584419029392439,A
ITAI,83827,20100120_12,2.5860888606912527,A
ITAI,83827,20100121_12,2.3951629436007633,A
ITAI,83827,20100122_00,2.4000065302080995,A
ITAI,83827,20100123_00,2.4593012170586728,A
ITAI,83827,20100126_12,2.4776959871448185,A
ITAI,83827,20100128_00,2.53859421237354,A
ITAI,83827,20100128_12,2.769866616494882,A
ITAI,83827,20100130_00,2.4354382741823337,A
ITAI,83827,20100130_12,2.436462537689967,A
ITAI,83827,20100201_00,2.5091039115433977,A
ITAI,83827,20100202_00,2.5801672245451805,A
ITAI,83827,20100202_12,2.5375033282981816,A
ITAI,83827,20100203_00,2.5660253979224503,A
ITAI,83827,20100204_00,2.5058332473437694,A
ITAI,83827,20100206_00,2.507531068931418,A
ITAI,83827,20100206_12,2.4915528602411112,A
ITAI,83827,20100208_12,2.5689505921520435,A
ITAI,83827,20100209_12,2.430565042329133,A
ITAI,83827,20100210_00,2.419314743391541,A
ITAI,83827,20100210_12,2.5156727950227005,A
ITAI,83827,20100211_12,2.538591175722651,A
ITAI,83827,20100212_00,2.5618604319688068,A
ITAI,83827,20100212_12,2.5419830818880493,A
ITAI,83827,20100213_00,2.5374023882681733,A
ITAI,83827,20100213_12,2.5762471825864437,A
ITAI,83827,20100214_00,2.5817046309683445,A
ITAI,83827,20100214_12,2.5978584975448564,A
ITAI,83827,20100216_12,2.5822461668880465,A
ITAI,83827,20100217_00,2.5951290783961563,A
ITAI,83827,20100217_12,2.5050103387576974,A
ITAI,83827,20100218_00,2.482361348707344,A
ITAI,83827,20100218_12,2.512762382965823,A
ITAI,83827,20100219_00,2.5493321799681623,A
ITAI,83827,20100219_12,2.5107235705731177,A
ITAI,83827,20100220_00,2.5140925568514265,A
ITAI,83827,20100220_12,2.519068058874197,A
ITAI,83827,20100221_00,2.559324730643142,A
ITAI,83827,20100221_12,2.561152126760172,A
ITAI,83827,20100222_12,2.5793822079143993,A
ITAI,83827,20100223_00,2.616843076642734,A
ITAI,83827,20100223_12,2.5785525467912995,A
ITAI,83827,20100224_00,2.6175845250860483,A
ITAI,83827,20100224_12,2.590789949090986,A
ITAI,83827,20100225_00,2.5907470887891337,A
ITAI,83827,20100225_12,2.5138736066077607,A
ITAI,83827,20100226_00,2.497194268984759,A
ITAI,83827,20100226_12,2.5289112974645405,A
ITAI,83827,20100227_00,2.575704797145474,A
ITAI,83827,20100227_12,2.5968925624358294,A
ITAI,83827,20100228_00,2.552390313561326,A
ITAI,83827,20100228_12,2.4933114486661068,A
ITAI,83827,20100301_00,2.4664777256208117,A
ITAI,83827,20100302_00,2.459090472690937,A
ITAI,83827,20100302_12,2.4216571631281973,A
ITAI,83827,20100303_00,2.439774319154573,A
ITAI,83827,20100303_12,2.442136366477339,A
ITAI,83827,20100304_00,2.4421248686399295,A
ITAI,83827,20100304_12,2.4799094374855275,A
ITAI,83827,20100305_12,2.506768300842314,A
ITAI,83827,20100306_00,2.4253563081321095,A
ITAI,83827,20100306_12,2.35185363639102,A
ITAI,83827,20100307_00,2.407470692606448,A
ITAI,83827,20100307_12,2.364211132930037,A
ITAI,83827,20100308_00,2.3992174315416523,A
ITAI,83827,20100308_12,2.374548862019694,A
ITAI,83827,20100309_12,2.441252719768069,A
ITAI,83827,20100310_00,2.4670641546379426,A
ITAI,83827,20100310_12,2.446362943974726,A
ITAI,83827,20100311_00,2.465585866124374,A
ITAI,83827,20100311_12,2.4199374020820126,A
ITAI,83827,20100312_00,2.423264278231866,A
ITAI,83827,20100312_12,2.3911819460593327,A
ITAI,83827,20100313_00,2.4587238375514424,A
ITAI,83827,20100313_12,2.493958130443749,A
ITAI,83827,20100314_00,2.572276958623408,A
ITAI,83827,20100315_00,2.468424626116551,A
ITAI,83827,20100315_12,2.465730687405934,A
ITAI,83827,20100316_00,2.437269914486061,A
ITAI,83827,20100316_12,2.461451411165649,A
ITAI,83827,20100317_00,2.4513323837645595,A
ITAI,83827,20100317_12,2.4310168349617585,A
ITAI,83827,20100318_00,2.443135235984568,A
ITAI,83827,20100318_12,2.4218074330974564,A
ITAI,83827,20100319_00,2.448765354640358,A
ITAI,83827,20100319_12,2.464271404281397,A
ITAI,83827,20100320_00,2.5023811044397,A
ITAI,83827,20100321_00,2.4908344613667373,A
ITAI,83827,20100321_12,2.4651458212236697,A
ITAI,83827,20100322_00,2.471832127138385,A
ITAI,83827,20100322_12,2.555251384698555,A
ITAI,83827,20100323_00,2.533749112588251,A
ITAI,83827,20100323_12,2.58613821422696,A
ITAI,83827,20100324_00,2.5281745687715835,A
ITAI,83827,20100324_12,2.502162640189065,A
ITAI,83827,20100325_00,2.5134401228648144,A
ITAI,83827,20100325_12,2.470033859912522,A
ITAI,83827,20100326_00,2.5112914523362475,A
ITAI,83827,20100327_12,2.533861102007647,A
ITAI,83827,20100328_12,2.5221298335507387,A
ITAI,83827,20100329_12,2.4637548861715257,A
ITAI,83827,20100330_00,2.4832071921412404,A
ITAI,83827,20100331_00,2.498253309558074,A
ITAI,83827,20100331_12,2.4528077386797182,A
ITAI,83827,20100401_00,2.4846059556597795,A
ITAI,83827,20100401_12,2.476236734478095,A
ITAI,83827,20100402_00,2.4615486399999384,A
ITAI,83827,20100402_12,2.4461808807615024,A
ITAI,83827,20100403_12,2.453545408465468,A
ITAI,83827,20100404_00,2.457134621302969,A
ITAI,83827,20100404_12,2.5041700987637108,A
ITAI,83827,20100405_00,2.529634812593142,A
ITAI,83827,20100405_12,2.5317641803688247,A
ITAI,83827,20100406_00,2.48682064201678,A
ITAI,83827,20100406_12,2.373705455589646,A
ITAI,83827,20100407_00,2.357401533486279,A
ITAI,83827,20100408_00,2.3840988771120797,A
ITAI,83827,20100408_12,2.3580772958038825,A
ITAI,83827,20100409_00,2.3814091905821,A
ITAI,83827,20100409_12,2.3684718058418595,A
ITAI,83827,20100410_00,2.3772026541993454,A
ITAI,83827,20100410_12,2.3748300992626747,A
ITAI,83827,20100411_00,2.3617901812795226,A
ITAI,83827,20100411_12,2.377845766163095,A
ITAI,83827,20100412_00,2.372203214859816,A
ITAI,83827,20100412_12,2.3847177016203474,A
ITAI,83827,20100413_00,2.3940067261662445,A
ITAI,83827,20100413_12,2.3790767224046356,A
ITAI,83827,20100414_00,2.4156005699110996,A
ITAI,83827,20100414_12,2.418473509624229,A
ITAI,83827,20100415_00,2.434966517833991,A
ITAI,83827,20100415_12,2.4641638273617,A
ITAI,83827,20100416_00,2.4691137274783364,A
ITAI,83827,20100416_12,2.4600601760082688,A
ITAI,83827,20100417_00,2.438863431322458,A
ITAI,83827,20100417_12,2.4007738824269977,A
ITAI,83827,20100418_00,2.406844736259077,A
ITAI,83827,20100418_12,2.4071585547089827,A
ITAI,83827,20100419_00,2.421412441347914,A
ITAI,83827,20100419_12,2.4322830771280115,A
ITAI,83827,20100420_00,2.44937524787573,A
ITAI,83827,20100420_12,2.4562998082076795,A
ITAI,83827,20100421_00,2.5530185495320015,A
ITAI,83827,20100421_12,2.4884983057702303,A
ITAI,83827,20100422_00,2.5958367674403213,A
ITAI,83827,20100422_12,2.596847479374178,A
ITAI,83827,20100424_00,2.415350102582503,A
ITAI,83827,20100424_12,2.499029077739217,A
ITAI,83827,20100425_00,2.5380091279652275,A
ITAI,83827,20100425_12,2.559287597118047,A
ITAI,83827,20100427_00,2.4074391448163377,A
ITAI,83827,20100428_00,2.3852671984952476,A
ITAI,83827,20100428_12,2.4292396816821933,A
ITAI,83827,20100429_00,2.5103418407033575,A
ITAI,83827,20100429_12,2.4543903005832157,A
ITAI,83827,20100430_12,2.38617698126548,A
ITAI,83827,20100501_00,2.3757246379121644,A
ITAI,83827,20100501_12,2.341011532983233,A
ITAI,83827,20100502_12,2.394265420358717,A
ITAI,83827,20100503_00,2.4441380576807568,A
ITAI,83827,20100503_12,2.407963763382436,A
ITAI,83827,20100504_00,2.51236371734576,A
ITAI,83827,20100504_12,2.41069110685579,A
ITAI,83827,20100505_00,2.39056419652546,A
ITAI,83827,20100505_12,2.3750271646211973,A
ITAI,83827,20100506_12,2.4165051681145693,A
ITAI,83827,20100507_00,2.492056656965792,A
ITAI,83827,20100507_12,2.5545365549420787,A
ITAI,83827,20100508_00,2.544689518625994,A
ITAI,83827,20100508_12,2.422438786262219,A
ITAI,83827,20100509_00,2.347211789683509,A
ITAI,83827,20100509_12,2.334653477363326,A
ITAI,83827,20100510_00,2.359166157512019,A
ITAI,83827,20100510_12,2.3574319799808925,A
ITAI,83827,20100511_00,2.3682025181952207,A
ITAI,83827,20100511_12,2.3670334210295927,A
ITAI,83827,20100512_00,2.3761030583732845,A
ITAI,83827,20100512_12,2.363541090927158,A
ITAI,83827,20100513_00,2.4015706272133066,A
ITAI,83827,20100513_12,2.3671014589370287,A
ITAI,83827,20100514_00,2.3722902817133513,A
ITAI,83827,20100514_12,2.367770461667302,A
ITAI,83827,20100515_00,2.340987757756071,A
ITAI,83827,20100515_12,2.4203575979334233,A
ITAI,83827,20100516_00,2.4374508084835713,A
ITAI,83827,20100516_12,2.5353989039627103,A
ITAI,83827,20100517_12,2.539693796258383,A
ITAI,83827,20100518_00,2.431802447910507,A
ITAI,83827,20100518_12,2.3824131310010688,A
ITAI,83827,20100519_00,2.4047194664760525,A
ITAI,83827,20100519_12,2.381919652068248,A
ITAI,83827,20100520_00,2.4037217259348447,A
ITAI,83827,20100520_12,2.3830345414981107,A
ITAI,83827,20100521_00,2.3852758555331928,A
ITAI,83827,20100521_12,2.389685900472045,A
ITAI,83827,20100522_00,2.3896907542523316,A
ITAI,83827,20100522_12,2.414277888305617,A
ITAI,83827,20100523_00,2.4315232688288657,A
ITAI,83827,20100523_12,2.418669454069808,A
ITAI,83827,20100524_00,2.490538538025002,A
ITAI,83827,20100524_12,2.504792261649421,A
ITAI,83827,20100525_00,2.467309341180407,A
ITAI,83827,20100526_00,2.343462434347206,A
ITAI,83827,20100526_12,2.35263458978276,A
ITAI,83827,20100527_00,2.3579857327419673,A
ITAI,83827,20100527_12,2.358705884270992,A
ITAI,83827,20100529_00,2.397857708829573,A
ITAI,83827,20100529_12,2.374942498676216,A
ITAI,83827,20100530_00,2.5210142661546664,A
ITAI,83827,20100530_12,2.515379906189166,A
ITAI,83827,20100531_00,2.385476615215738,A
ITAI,83827,20100531_12,2.3364532916521696,A
ITAI,83827,20100601_00,2.332765815171687,A
ITAI,83827,20100601_12,2.345556051196793,A
ITAI,83827,20100602_00,2.38150534455965,A
ITAI,83827,20100603_00,2.3669295312462806,A
ITAI,83827,20100603_12,2.4137371998673194,A
ITAI,83827,20100604_00,2.4962748134168593,A
ITAI,83827,20100604_12,2.5432397376830043,A
ITAI,83827,20100605_00,2.411875597019348,A
ITAI,83827,20100605_12,2.3491000859212217,A
ITAI,83827,20100606_00,2.327001365341569,A
ITAI,83827,20100606_12,2.3228097689136,A
ITAI,83827,20100607_00,2.311124737416411,A
ITAI,83827,20100607_12,2.322727607999912,A
ITAI,83827,20100608_00,2.3547467183971085,A
ITAI,83827,20100608_12,2.3532720563424583,A
ITAI,83827,20100609_00,2.3642839570074416,A
ITAI,83827,20100609_12,2.359825430985829,A
ITAI,83827,20100610_00,2.42444562369492,A
ITAI,83827,20100610_12,2.439465478282901,A
ITAI,83827,20100611_00,2.423230306943476,A
ITAI,83827,20100611_12,2.390212791635275,A
ITAI,83827,20100612_00,2.417413412686954,A
ITAI,83827,20100613_00,2.465255020917632,A
ITAI,83827,20100613_12,2.381377557613637,A
ITAI,83827,20100614_00,2.372312079619185,A
ITAI,83827,20100614_12,2.3306165789795803,A
ITAI,83827,20100615_00,2.373029367305356,A
ITAI,83827,20100615_12,2.4141393691486557,A
ITAI,83827,20100616_00,2.4104533471733376,A
ITAI,83827,20100616_12,2.4554342490799654,A
ITAI,83827,20100617_00,2.487045748996038,A
ITAI,83827,20100617_12,2.47797915609109,A
ITAI,83827,20100618_00,2.483243253608996,A
ITAI,83827,20100618_12,2.4375535073353194,A
ITAI,83827,20100619_00,2.453446693241596,A
ITAI,83827,20100620_12,2.530487864517359,A
ITAI,83827,20100621_00,2.4750660518781045,A
ITAI,83827,20100621_12,2.49253841498867,A
ITAI,83827,20100622_00,2.514095577490614,A
ITAI,83827,20100623_00,2.327771354212103,A
ITAI,83827,20100623_12,2.3865924070875586,A
ITAI,83827,20100624_00,2.41519757732024,A
ITAI,83827,20100624_12,2.40909602505777,A
ITAI,83827,20100625_00,2.4089795771175333,A
ITAI,83827,20100625_12,2.441504580365166,A
ITAI,83827,20100626_00,2.405465200192678,A
ITAI,83827,20100626_12,2.3985780334030857,A
ITAI,83827,20100627_00,2.371976724522663,A
ITAI,83827,20100627_12,2.3913482645948654,A
ITAI,83827,20100628_00,2.4232477038123363,A
ITAI,83827,20100628_12,2.446897690523162,A
ITAI,83827,20100629_00,2.449121308167089,A
ITAI,83827,20100629_12,2.413168193511103,A
ITAI,83827,20100630_00,2.4100285451205554,A
ITAI,83827,20100630_12,2.397695531694421,A
ITAI,83827,20100701_00,2.4331368455696403,A
ITAI,83827,20100701_12,2.3946411592936725,A
ITAI,83827,20100702_00,2.374421515769738,A
ITAI,83827,20100702_12,2.387558090575351,A
ITAI,83827,20100703_00,2.361849523163281,A
ITAI,83827,20100703_12,2.3721820891233607,A
ITAI,83827,20100704_00,2.389280523584518,A
ITAI,83827,20100704_12,2.357774952425429,A
ITAI,83827,20100705_00,2.3522553404807187,A
ITAI,83827,20100705_12,2.3558190541817776,A
ITAI,83827,20100706_00,2.3469658465836383,A
ITAI,83827,20100706_12,2.3515591761109063,A
ITAI,83827,20100707_00,2.347332588652818,A
ITAI,83827,20100707_12,2.345605410855955,A
ITAI,83827,20100708_00,2.432976845936506,A
ITAI,83827,20100708_12,2.4430723208624925,A
ITAI,83827,20100709_00,2.4611637231223646,A
ITAI,83827,20100709_12,2.474950215959774,A
ITAI,83827,20100710_00,2.478639500438047,A
ITAI,83827,20100711_00,2.430895911257869,A
ITAI,83827,20100711_12,2.4648420191603018,A
ITAI,83827,20100712_00,2.428695270005683,A
ITAI,83827,20100713_00,2.425899448669118,A
ITAI,83827,20100713_12,2.3152914069559407,A
ITAI,83827,20100714_00,2.30861687160444,A
ITAI,83827,20100714_12,2.3141403883493346,A
ITAI,83827,20100715_00,2.3093478750366097,A
ITAI,83827,20100715_12,2.365232765349358,A
ITAI,83827,20100716_12,2.4747328205751176,A
ITAI,83827,20100717_00,2.5032029482265448,A
ITAI,83827,20100717_12,2.5185652581862352,A
ITAI,83827,20100718_00,2.5236098963003437,A
ITAI,83827,20100718_12,2.5218137523344093,A
ITAI,83827,20100719_00,2.4670047988357715,A
ITAI,83827,20100719_12,2.433640654807755,A
ITAI,83827,20100720_00,2.3262186349710365,A
ITAI,83827,20100720_12,2.3391329741690803,A
ITAI,83827,20100721_00,2.418848305731087,A
ITAI,83827,20100721_12,2.4557819055469388,A
ITAI,83827,20100722_00,2.5206114363821137,A
ITAI,83827,20100722_12,2.4932709707450353,A
ITAI,83827,20100723_00,2.4736199581373537,A
ITAI,83827,20100723_12,2.3692721555958647,A
ITAI,83827,20100726_12,2.3119061817102606,A
ITAI,83827,20100727_00,2.353729325401261,A
ITAI,83827,20100727_12,2.314483748803467,A
ITAI,83827,20100728_00,2.412823271996282,A
ITAI,83827,20100728_12,2.416742182624242,A
ITAI,83827,20100729_00,2.411489607969634,A
ITAI,83827,20100729_12,2.408197296825042,A
ITAI,83827,20100730_00,2.4093363227512725,A
ITAI,83827,20100730_12,2.388101030859067,A
ITAI,83827,20100731_00,2.4010670274121857,A
ITAI,83827,20100731_12,2.442102985548585,A
ITAI,83827,20100801_00,2.502559155390321,A
ITAI,83827,20100801_12,2.3683848883655836,A
ITAI,83827,20100802_00,2.3311542721297847,A
ITAI,83827,20100802_12,2.372195665177877,A
ITAI,83827,20100803_00,2.365092309826581,A
ITAI,83827,20100803_12,2.3674670723902165,A
ITAI,83827,20100804_00,2.4281862309161397,A
ITAI,83827,20100804_12,2.4514154920563764,A
ITAI,83827,20100805_00,2.346591016963219,A
ITAI,83827,20100805_12,2.334335223323707,A
ITAI,83827,20100806_00,2.333110129770587,A
ITAI,83827,20100806_12,2.3169555509062945,A
ITAI,83827,20100807_00,2.371722674769061,A
ITAI,83827,20100808_00,2.3755471137830724,A
ITAI,83827,20100808_12,2.3662092576546208,A
ITAI,83827,20100809_00,2.4238365884881468,A
ITAI,83827,20100809_12,2.3958636640977757,A
ITAI,83827,20100810_00,2.3958636640977757,A
ITAI,83827,20100810_12,2.4128978052363785,A
ITAI,83827,20100811_00,2.415576273727723,A
ITAI,83827,20100811_12,2.393985424713722,A
ITAI,83827,20100812_00,2.3853311715950034,A
ITAI,83827,20100812_12,2.3969952762447453,A
ITAI,83827,20100813_00,2.478714677588909,A
ITAI,83827,20100813_12,2.307090458779254,A
ITAI,83827,20100814_00,2.349484026983044,A
ITAI,83827,20100815_12,2.307234986781394,A
ITAI,83827,20100816_00,2.3037440013638233,A
ITAI,83827,20100817_00,2.3424063822472556,A
ITAI,83827,20100817_12,2.3796408162080684,A
ITAI,83827,20100818_00,2.3196407103188266,A
ITAI,83827,20100818_12,2.3449536210247226,A
ITAI,83827,20100819_00,2.349094663369334,A
ITAI,83827,20100819_12,2.351899150174274,A
ITAI,83827,20100820_00,2.3852919463436946,A
ITAI,83827,20100820_12,2.3921675350882774,A
ITAI,83827,20100821_00,2.380183317784849,A
ITAI,83827,20100821_12,2.3723281681027464,A
ITAI,83827,20100822_00,2.377075364376539,A
ITAI,83827,20100822_12,2.3322093001220487,A
ITAI,83827,20100823_00,2.3195954247932917,A
ITAI,83827,20100823_12,2.327128599891783,A
ITAI,83827,20100824_00,2.332983869065864,A
ITAI,83827,20100824_12,2.3590663066669,A
ITAI,83827,20100825_00,2.3761289254228006,A
ITAI,83827,20100825_12,2.371484280249673,A
ITAI,83827,20100826_00,2.419686883694897,A
ITAI,83827,20100826_12,2.4248126511746264,A
ITAI,83827,20100827_00,2.3899017693887945,A
ITAI,83827,20100827_12,2.3695135671882777,A
ITAI,83827,20100828_00,2.376149124601058,A
ITAI,83827,20100828_12,2.3684625967269164,A
ITAI,83827,20100829_00,2.36077308320695,A
ITAI,83827,20100829_12,2.3763072936738983,A
ITAI,83827,20100830_00,2.43962079373117,A
ITAI,83827,20100830_12,2.3867226254417684,A
ITAI,83827,20100831_00,2.403865481226866,A
ITAI,83827,20100831_12,2.3933020180795057,A
ITAI,83827,20100901_00,2.4387211465908663,A
ITAI,83827,20100901_12,2.4569843325090863,A
ITAI,83827,20100902_00,2.5377248865310844,A
ITAI,83827,20100902_12,2.531590702610157,A
ITAI,83827,20100903_00,2.5286669693679995,A
ITAI,83827,20100903_12,2.4991630917106207,A
ITAI,83827,20100904_00,2.5182515905915546,A
ITAI,83827,20100904_12,2.459066372413476,A
ITAI,83827,20100905_00,2.3582557198328917,A
ITAI,83827,20100905_12,2.349373344849947,A
ITAI,83827,20100906_00,2.3911202753991647,A
ITAI,83827,20100906_12,2.4281291671346983,A
ITAI,83827,20100907_00,2.444306630448976,A
ITAI,83827,20100907_12,2.4029566480957856,A
ITAI,83827,20100908_00,2.3778787268334782,A
ITAI,83827,20100908_12,2.373745599301298,A
ITAI,83827,20100909_00,2.3637535973342376,A
ITAI,83827,20100909_12,2.348198616044587,A
ITAI,83827,20100910_00,2.3607612165759844,A
ITAI,83827,20100910_12,2.3535723701040556,A
ITAI,83827,20100911_00,2.3777742508892863,A
ITAI,83827,20100911_12,2.4217458830658787,A
ITAI,83827,20100912_00,2.515620251606397,A
ITAI,83827,20100912_12,2.456170436486299,A
ITAI,83827,20100913_00,2.450971590807512,A
ITAI,83827,20100913_12,2.52423192787691,A
ITAI,83827,20100914_12,2.3457728301064185,A
ITAI,83827,20100915_12,2.3172792259438033,A
ITAI,83827,20100916_00,2.3490721505236483,A
ITAI,83827,20100916_12,2.395820774536237,A
ITAI,83827,20100917_00,2.4058309671158735,A
ITAI,83827,20100917_12,2.424053131561089,A
ITAI,83827,20100918_00,2.411633671430934,A
ITAI,83827,20100918_12,2.3167650348135873,A
ITAI,83827,20100919_12,2.458958638042025,A
ITAI,83827,20100920_00,2.4825249744481073,A
ITAI,83827,20100920_12,2.4410423987839427,A
ITAI,83827,20100921_00,2.4575559666392564,A
ITAI,83827,20100921_12,2.461492481878326,A
ITAI,83827,20100922_12,2.4220911296267618,A
ITAI,83827,20100923_00,2.444843239199252,A
ITAI,83827,20100924_00,2.4763354855409023,A
ITAI,83827,20100924_12,2.401180102226547,A
ITAI,83827,20100925_00,2.415729127739844,A
ITAI,83827,20100928_00,2.5138775090679726,A
ITAI,83827,20100928_12,2.4029140955816706,A
ITAI,83827,20100929_00,2.4040377198622496,A
ITAI,83827,20100929_12,2.431710199128323,A
ITAI,83827,20100930_00,2.4366596766146555,A
ITAI,83827,20100930_12,2.4056296605879193,A
ITAI,83827,20101001_00,2.398644977722529,A
ITAI,83827,20101001_12,2.485542867791497,A
ITAI,83827,20101002_12,2.404182049012991,A
ITAI,83827,20101003_00,2.384184687930097,A
ITAI,83827,20101003_12,2.3373727051863,A
ITAI,83827,20101004_00,2.462079157526051,A
ITAI,83827,20101005_00,2.448734019824842,A
ITAI,83827,20101005_12,2.3724670495647615,A
ITAI,83827,20101006_12,2.346717908178862,A
ITAI,83827,20101007_00,2.456947892864505,A
ITAI,83827,20101007_12,2.486439813234414,A
ITAI,83827,20101008_00,2.374498225166864,A
ITAI,83827,20101008_12,2.35771815420897,A
ITAI,83827,20101009_00,2.352816287675004,A
ITAI,83827,20101009_12,2.3575885354329604,A
ITAI,83827,20101010_00,2.4008461187459966,A
ITAI,83827,20101010_12,2.394300753170582,A
ITAI,83827,20101011_00,2.400085490342387,A
ITAI,83827,20101011_12,2.387860404781504,A
ITAI,83827,20101012_00,2.369371116305071,A
ITAI,83827,20101012_12,2.412622448844332,A
ITAI,83827,20101013_00,2.3966731691249112,A
ITAI,83827,20101013_12,2.4319054868141543,A
ITAI,83827,20101014_00,2.4559534692899816,A
ITAI,83827,20101014_12,2.5032772322216825,A
ITAI,83827,20101015_00,2.522617344113695,A
ITAI,83827,20101015_12,2.5312000466885207,A
ITAI,83827,20101016_00,2.534401430740797,A
ITAI,83827,20101016_12,2.542677724523809,A
ITAI,83827,20101017_12,2.4785992570091753,A
ITAI,83827,20101018_00,2.4570986938917394,A
ITAI,83827,20101018_12,2.3201795095486357,A
ITAI,83827,20101019_00,2.326355884741845,A
ITAI,83827,20101019_12,2.3369593396549844,A
ITAI,83827,20101020_00,2.3422454797292915,A
ITAI,83827,20101020_12,2.3680085130290127,A
ITAI,83827,20101021_00,2.3514801754815062,A
ITAI,83827,20101021_12,2.4294560951501443,A
ITAI,83827,20101022_00,2.4548927528952085,A
ITAI,83827,20101022_12,2.5328591314792095,A
ITAI,83827,20101023_00,2.5038353020331647,A
ITAI,83827,20101023_12,2.4200308355764646,A
ITAI,83827,20101024_00,2.3877520582262832,A
ITAI,83827,20101024_12,2.4154560964362433,A
ITAI,83827,20101025_00,2.4319034596871174,A
ITAI,83827,20101025_12,2.47334459167884,A
ITAI,83827,20101026_00,2.3441752429412377,A
ITAI,83827,20101026_12,2.3271261036373727,A
ITAI,83827,20101027_00,2.3205909289206144,A
ITAI,83827,20101027_12,2.3082366100225955,A
ITAI,83827,20101028_12,2.3325888354630138,A
ITAI,83827,20101029_00,2.3374139429609366,A
ITAI,83827,20101029_12,2.422118634347802,A
ITAI,83827,20101030_00,2.5123521511007123,A
ITAI,83827,20101030_12,2.4693331106071925,A
ITAI,83827,20101031_00,2.4027243339233975,A
ITAI,83827,20101031_12,2.310584908741925,A
ITAI,83827,20101101_00,2.345633507444467,A
ITAI,83827,20101101_12,2.3314685129157056,A
ITAI,83827,20101102_00,2.3280332611940042,A
ITAI,83827,20101102_12,2.3413084177338086,A
ITAI,83827,20101103_00,2.352229257223154,A
ITAI,83827,20101103_12,2.3263805964331756,A
ITAI,83827,20101104_00,2.3112508965571688,A
ITAI,83827,20101104_12,2.3291086443905575,A
ITAI,83827,20101105_00,2.3673583903583015,A
ITAI,83827,20101105_12,2.48963692637348,A
ITAI,83827,20101106_00,2.4245535229410726,A
ITAI,83827,20101106_12,2.365985342455992,A
ITAI,83827,20101107_00,2.3881666365336107,A
ITAI,83827,20101107_12,2.369970019782548,A
ITAI,83827,20101108_00,2.3680196312331434,A
ITAI,83827,20101108_12,2.3622099935470047,A
ITAI,83827,20101109_00,2.40757422539728,A
ITAI,83827,20101109_12,2.528073202917684,A
ITAI,83827,20101110_00,2.4458548931297814,A
ITAI,83827,20101110_12,2.331749185425251,A
ITAI,83827,20101111_00,2.327088619430558,A
ITAI,83827,20101111_12,2.3602570466530537,A
ITAI,83827,20101112_00,2.364832384926266,A
ITAI,83827,20101113_00,2.4304271149496817,A
ITAI,83827,20101113_12,2.433021345296676,A
ITAI,83827,20101114_00,2.445892832554692,A
ITAI,83827,20101114_12,2.4237310365880775,A
ITAI,83827,20101115_00,2.390766200245432,A
ITAI,83827,20101115_12,2.414793514913297,A
ITAI,83827,20101116_00,2.4555919786825795,A
ITAI,83827,20101116_12,2.4100891390857817,A
ITAI,83827,20101117_00,2.4922644944620047,A
ITAI,83827,20101117_12,2.366320962380027,A
ITAI,83827,20101118_00,2.350373323572037,A
ITAI,83827,20101118_12,2.357957576269123,A
ITAI,83827,20101119_00,2.343591146624579,A
ITAI,83827,20101119_12,2.3312678914627036,A
ITAI,83827,20101120_12,2.3966610311044567,A
ITAI,83827,20101121_00,2.4718486177702803,A
ITAI,83827,20101121_12,2.486973136959116,A
ITAI,83827,20101122_00,2.527256127235211,A
ITAI,83827,20101122_12,2.420402631752702,A
ITAI,83827,20101123_12,2.4038665388527583,A
ITAI,83827,20101124_00,2.390066582091176,A
ITAI,83827,20101124_12,2.4447084025060875,A
ITAI,83827,20101125_00,2.4048058591703994,A
ITAI,83827,20101126_00,2.3902833640515375,A
ITAI,83827,20101126_12,2.3739274663038588,A
ITAI,83827,20101127_00,2.351491354006403,A
ITAI,83827,20101127_12,2.366318108564997,A
ITAI,83827,20101128_00,2.3689663739041182,A
ITAI,83827,20101128_12,2.438024187685643,A
ITAI,83827,20101129_00,2.51917165573344,A
ITAI,83827,20101129_12,2.443500496806156,A
ITAI,83827,20101130_00,2.5478601332931365,A
ITAI,83827,20101130_12,2.4486486226149884,A
ITAI,83827,20101201_12,2.530944374083464,A
ITAI,83827,20101202_00,2.5195461590452513,A
ITAI,83827,20101202_12,2.5394240771543815,A
ITAI,83827,20101203_00,2.5394238804530844,A
ITAI,83827,20101204_00,2.4982538104803336,A
ITAI,83827,20101204_12,2.578529837037726,A
ITAI,83827,20101205_00,2.5660204324764417,A
ITAI,83827,20101206_00,2.5141918816695066,A
ITAI,83827,20101206_12,2.531619336440599,A
ITAI,83827,20101207_00,2.5494651326388365,A
ITAI,83827,20101207_12,2.51974384878689,A
ITAI,83827,20101208_00,2.554734237224974,A
ITAI,83827,20101208_12,2.5001302539278516,A
ITAI,83827,20101209_00,2.441797828289608,A
ITAI,83827,20101209_12,2.3840495504420196,A
ITAI,83827,20101210_00,2.392212599129934,A
ITAI,83827,20101210_12,2.520516733817504,A
ITAI,83827,20101211_00,2.523260450841308,A
ITAI,83827,20101211_12,2.5976261648338586,A
ITAI,83827,20101212_00,2.5207033230060087,A
ITAI,83827,20101212_12,2.5641343267730488,A
ITAI,83827,20101213_00,2.6120132194739716,A
ITAI,83827,20101213_12,2.506406219033631,A
ITAI,83827,20101214_00,2.3022981588819587,A
ITAI,83827,20101214_12,2.304276217896248,A
ITAI,83827,20101215_00,2.3698219272763663,A
ITAI,83827,20101215_12,2.3838364389276845,A
ITAI,83827,20101216_00,2.439445971621208,A
ITAI,83827,20101216_12,2.413026163875589,A
ITAI,83827,20101217_00,2.418678058917706,A
ITAI,83827,20101217_12,2.4386599917843284,A
ITAI,83827,20101218_00,2.3982980708666464,A
ITAI,83827,20101218_12,2.4803111262895503,A
ITAI,83827,20101219_00,2.481050396670539,A
ITAI,83827,20101219_12,2.4809636692186863,A
ITAI,83827,20101220_00,2.461473983843145,A
ITAI,83827,20101220_12,2.5173702904308417,A
ITAI,83827,20101221_00,2.5967652741914775,A
ITAI,83827,20101221_12,2.533485710822463,A
ITAI,83827,20101222_00,2.5586973425056363,A
ITAI,83827,20101222_12,2.533995046787125,A
ITAI,83827,20101223_12,2.541429616620918,A
ITAI,83827,20101224_00,2.5316398870034083,A
ITAI,83827,20101224_12,2.4993442937680097,A
ITAI,83827,20101225_00,2.5869607943230304,A
ITAI,83827,20101225_12,2.5236915810551617,A
ITAI,83827,20101226_00,2.554792488154765,A
ITAI,83827,20101226_12,2.4826770297530074,A
ITAI,83827,20101227_00,2.4617480953789954,A
ITAI,83827,20101227_12,2.4979370053019143,A
ITAI,83827,20101228_00,2.4665925409535867,A
ITAI,83827,20101228_12,2.473958050174446,A
ITAI,83827,20101229_00,2.5547904072303176,A
ITAI,83827,20101229_12,2.4831839413685515,A
ITAI,83827,20101230_00,2.524269493906333,A
ITAI,83827,20101230_12,2.489546505188859,A
ITAI,83827,20101231_00,2.574560201671408,A
ITAI,83827,20101231_12,2.4638236283780146,A
ITAI,83827,20110101_00,2.516353620043862,A
ITAI,83827,20110101_12,2.519955316467391,A
ITAI,83827,20110102_00,2.515932622448269,A
ITAI,83827,20110102_12,2.4754246437202396,A
ITAI,83827,20110103_00,2.5073465863743274,A
ITAI,83827,20110103_12,2.5001266303409477,A
ITAI,83827,20110104_00,2.5079075081888043,A
ITAI,83827,20110104_12,2.4569559144632844,A
ITAI,83827,20110105_00,2.4572064774311113,A
ITAI,83827,20110105_12,2.4818014355505755,A
ITAI,83827,20110106_00,2.4656344273653463,A
ITAI,83827,20110106_12,2.497043191404817,A
ITAI,83827,20110107_00,2.54530506890534,A
ITAI,83827,20110107_12,2.525478190119785,A
ITAI,83827,20110108_00,2.5306093836772576,A
ITAI,83827,20110108_12,2.5070396788141536,A
ITAI,83827,20110109_00,2.541880039613098,A
ITAI,83827,20110109_12,2.5380442396033747,A
ITAI,83827,20110110_00,2.5640361371085816,A
ITAI,83827,20110110_12,2.551878179703495,A
ITAI,83827,20110111_00,2.571494891976907,A
ITAI,83827,20110111_12,2.5460740713509815,A
ITAI,83827,20110112_00,2.566614986552387,A
ITAI,83827,20110112_12,2.5277164642195875,A
ITAI,83827,20110113_00,2.3908956810952016,A
ITAI,83827,20110114_00,2.418288118547664,A
ITAI,83827,20110114_12,2.4031914742151623,A
ITAI,83827,20110115_00,2.463774176753731,A
ITAI,83827,20110115_12,2.4412480456164274,A
ITAI,83827,20110116_00,2.4985389241081486,A
ITAI,83827,20110116_12,2.5064563068956027,A
ITAI,83827,20110117_00,2.514570818360172,A
ITAI,83827,20110118_00,2.4991777681010476,A
ITAI,83827,20110118_12,2.6046950092445935,A
ITAI,83827,20110119_00,2.52677677623081,A
ITAI,83827,20110119_12,2.448311536954187,A
ITAI,83827,20110120_00,2.448806608113164,A
ITAI,83827,20110120_12,2.460400210826838,A
ITAI,83827,20110121_00,2.5118445728096512,A
ITAI,83827,20110121_12,2.524235038349189,A
ITAI,83827,20110122_00,2.6031406643481283,A
ITAI,83827,20110122_12,2.568857773611594,A
ITAI,83827,20110123_00,2.5361149145355695,A
ITAI,83827,20110123_12,2.584161757813504,A
ITAI,83827,20110124_00,2.5894921803232513,A
ITAI,83827,20110124_12,2.561098697308263,A
ITAI,83827,20110125_00,2.6068153224048287,A
ITAI,83827,20110125_12,2.5479078625216753,A
ITAI,83827,20110126_00,2.546853217822572,A
ITAI,83827,20110127_00,2.555999586493667,A
ITAI,83827,20110127_12,2.525602806797452,A
ITAI,83827,20110128_00,2.5947341823112904,A
ITAI,83827,20110128_12,2.546479839333327,A
ITAI,83827,20110129_00,2.593130073149774,A
ITAI,83827,20110129_12,2.581104258346544,A
ITAI,83827,20110130_00,2.6151188404882704,A
ITAI,83827,20110130_12,2.567486574047826,A
ITAI,83827,20110131_00,2.595388902803746,A
ITAI,83827,20110201_00,2.597722810309769,A
ITAI,83827,20110201_12,2.595030595034883,A
ITAI,83827,20110202_00,2.5771818733695837,A
ITAI,83827,20110202_12,2.545008271681691,A
ITAI,83827,20110203_00,2.5486514235975655,A
ITAI,83827,20110203_12,2.544218689357667,A
ITAI,83827,20110204_00,2.563353260323362,A
ITAI,83827,20110204_12,2.574913240511957,A
ITAI,83827,20110205_00,2.5636793154681117,A
ITAI,83827,20110205_12,2.568906352693962,A
ITAI,83827,20110206_00,2.5829961505470695,A
ITAI,83827,20110206_12,2.586089189455409,A
ITAI,83827,20110207_00,2.6132954794604535,A
ITAI,83827,20110207_12,2.57554535810954,A
ITAI,83827,20110208_00,2.6223953881364612,A
ITAI,83827,20110208_12,2.603339439902753,A
ITAI,83827,20110209_00,2.635911391714735,A
ITAI,83827,20110209_12,2.5179837420939193,A
ITAI,83827,20110211_12,2.786835054663958,A
ITAI,83827,20110212_00,2.587160565317052,A
ITAI,83827,20110212_12,2.568035772702081,A
ITAI,83827,20110213_00,2.5669892122296893,A
ITAI,83827,20110213_12,2.563425591445097,A
ITAI,83827,20110214_00,2.5478286056180304,A
ITAI,83827,20110214_12,2.4586168305428497,A
ITAI,83827,20110215_00,2.4030214720696876,A
ITAI,83827,20110215_12,2.4295571211430547,A
ITAI,83827,20110216_12,2.4820404071905804,A
ITAI,83827,20110217_12,2.4799145510749208,A
ITAI,83827,20110218_00,2.5331347635378805,A
ITAI,83827,20110218_12,2.509206102582392,A
ITAI,83827,20110219_12,2.527101392287541,A
ITAI,83827,20110220_12,2.5686456235945925,A
ITAI,83827,20110221_00,2.5677452979417557,A
ITAI,83827,20110221_12,2.5028543565483825,A
ITAI,83827,20110222_00,2.5373713503604094,A
ITAI,83827,20110222_12,2.5675624971780833,A
ITAI,83827,20110223_00,2.5136252965908454,A
ITAI,83827,20110223_12,2.572438843175924,A
ITAI,83827,20110224_00,2.565106040644747,A
ITAI,83827,20110224_12,2.482873310803147,A
ITAI,83827,20110225_00,2.565106040644747,A
ITAI,83827,20110225_12,2.5703240587561433,A
ITAI,83827,20110226_00,2.600406017370691,A
ITAI,83827,20110226_12,2.5704562793789485,A
ITAI,83827,20110227_00,2.767780850691354,A
ITAI,83827,20110227_12,2.484179935116646,A
ITAI,83827,20110228_12,2.535165608761999,A
ITAI,83827,20110301_00,2.573986340317356,A
ITAI,83827,20110301_12,2.512966921088249,A
ITAI,83827,20110302_00,2.530207020284806,A
ITAI,83827,20110302_12,2.4715519981063983,A
ITAI,83827,20110303_00,2.533817686941425,A
ITAI,83827,20110303_12,2.495949970424234,A
ITAI,83827,20110304_00,2.459001580401172,A
ITAI,83827,20110304_12,2.389214593359942,A
ITAI,83827,20110305_00,2.428740655689531,A
ITAI,83827,20110306_00,2.445901072884876,A
ITAI,83827,20110306_12,2.4116757962008526,A
ITAI,83827,20110307_00,2.4390017994012747,A
ITAI,83827,20110307_12,2.4662360332536113,A
ITAI,83827,20110308_00,2.496070393482326,A
ITAI,83827,20110308_12,2.4601979874652633,A
ITAI,83827,20110309_00,2.472672963568378,A
ITAI,83827,20110309_12,2.4626680860070063,A
ITAI,83827,20110310_00,2.48291600137866,A
ITAI,83827,20110310_12,2.518700493158731,A
ITAI,83827,20110311_00,2.5104355063627444,A
ITAI,83827,20110311_12,2.5329475393064795,A
ITAI,83827,20110312_00,2.5345510914517027,A
ITAI,83827,20110312_12,2.4696460814177694,A
ITAI,83827,20110313_00,2.436791479826274,A
ITAI,83827,20110313_12,2.4010158216027766,A
ITAI,83827,20110314_12,2.4565070288155315,A
ITAI,83827,20110315_00,2.4523722999236344,A
ITAI,83827,20110315_12,2.40309100747672,A
ITAI,83827,20110316_00,2.3757585459808093,A
ITAI,83827,20110316_12,2.435574859155458,A
ITAI,83827,20110317_00,2.432185761251448,A
ITAI,83827,20110317_12,2.45040354574824,A
ITAI,83827,20110318_00,2.4491471934578337,A
ITAI,83827,20110318_12,2.583840206374063,A
ITAI,83827,20110319_00,2.5295831530696455,A
ITAI,83827,20110319_12,2.418987216064039,A
ITAI,83827,20110320_00,2.4377365259017583,A
ITAI,83827,20110320_12,2.4370099254107833,A
ITAI,83827,20110321_00,2.4652433574846886,A
ITAI,83827,20110321_12,2.442970914045054,A
ITAI,83827,20110322_00,2.4729124852211566,A
ITAI,83827,20110322_12,2.4727648291081175,A
ITAI,83827,20110324_00,2.541028592582754,A
ITAI,83827,20110324_12,2.571688714075657,A
ITAI,83827,20110325_00,2.5897605176266323,A
ITAI,83827,20110325_12,2.5679393627161966,A
ITAI,83827,20110326_00,2.618425639792531,A
ITAI,83827,20110326_12,2.465404483880698,A
ITAI,83827,20110327_00,2.5496484814618605,A
ITAI,83827,20110327_12,2.56335602939564,A
ITAI,83827,20110328_00,2.6095190986248653,A
ITAI,83827,20110328_12,2.549340123077822,A
ITAI,83827,20110329_00,2.59217648372272,A
ITAI,83827,20110329_12,2.5698865122085897,A
ITAI,83827,20110330_00,2.6272326393991547,A
ITAI,83827,20110330_12,2.561399884319479,A
ITAI,83827,20110331_00,2.5367339662232102,A
ITAI,83827,20110331_12,2.435976403399316,A
ITAI,83827,20110401_00,2.537113854240004,A
ITAI,83827,20110401_12,2.494895826477549,A
ITAI,83827,20110402_00,2.541322535518545,A
ITAI,83827,20110402_12,2.4905235508010204,A
ITAI,83827,20110403_00,2.3806090567709597,A
ITAI,83827,20110403_12,2.454496860308484,A
ITAI,83827,20110404_00,2.463180079965056,A
ITAI,83827,20110404_12,2.4880309547739174,A
ITAI,83827,20110405_00,2.412876383055688,A
ITAI,83827,20110405_12,2.3768936523545205,A
ITAI,83827,20110406_00,2.4021290097530414,A
ITAI,83827,20110406_12,2.3253611074971023,A
ITAI,83827,20110407_00,2.340604449731433,A
ITAI,83827,20110407_12,2.342516528672734,A
ITAI,83827,20110408_00,2.3365141925663355,A
ITAI,83827,20110408_12,2.39223799746914,A
ITAI,83827,20110409_00,2.398924071084615,A
ITAI,83827,20110409_12,2.402882361407601,A
ITAI,83827,20110410_00,2.3639836712445037,A
ITAI,83827,20110410_12,2.3744934783925484,A
ITAI,83827,20110411_00,2.3794649208828815,A
ITAI,83827,20110411_12,2.3980066487512812,A
ITAI,83827,20110412_00,2.360620662469502,A
ITAI,83827,20110412_12,2.4403911800748865,A
ITAI,83827,20110413_00,2.4371977350825453,A
ITAI,83827,20110413_12,2.4672915624920804,A
ITAI,83827,20110414_00,2.5132433337112263,A
ITAI,83827,20110414_12,2.5001606859228818,A
ITAI,83827,20110415_00,2.5644946795843233,A
ITAI,83827,20110416_00,2.4834797181968264,A
ITAI,83827,20110417_00,2.510972746333253,A
ITAI,83827,20110417_12,2.492268625235402,A
ITAI,83827,20110418_00,2.4892582717627048,A
ITAI,83827,20110418_12,2.478557632958424,A
ITAI,83827,20110419_00,2.480557140278824,A
ITAI,83827,20110419_12,2.3663085056369058,A
ITAI,83827,20110420_00,2.455268374162813,A
ITAI,83827,20110420_12,2.4627555312379834,A
ITAI,83827,20110421_00,2.5049315193181747,A
ITAI,83827,20110421_12,2.481713083165302,A
ITAI,83827,20110422_00,2.4470533262270786,A
ITAI,83827,20110422_12,2.492369851116212,A
ITAI,83827,20110423_00,2.4873348366370305,A
ITAI,83827,20110423_12,2.493181526847118,A
ITAI,83827,20110424_00,2.4746536559657475,A
ITAI,83827,20110424_12,2.3681117872740045,A
ITAI,83827,20110425_00,2.467049172087581,A
ITAI,83827,20110426_00,2.3583099598518267,A
ITAI,83827,20110426_12,2.3810399428306552,A
ITAI,83827,20110427_00,2.349648857768326,A
ITAI,83827,20110427_12,2.3677358169093994,A
ITAI,83827,20110428_00,2.4249521366202793,A
ITAI,83827,20110428_12,2.407820176103542,A
ITAI,83827,20110429_00,2.415636288687426,A
ITAI,83827,20110429_12,2.382686586769143,A
ITAI,83827,20110430_00,2.4307303341290365,A
ITAI,83827,20110430_12,2.460485332790491,A
ITAI,83827,20110501_00,2.4694115304125295,A
ITAI,83827,20110501_12,2.4267944443669993,A
ITAI,83827,20110502_00,2.3668585301506138,A
ITAI,83827,20110502_12,2.3652449046176676,A
ITAI,83827,20110503_00,2.3621830532433075,A
ITAI,83827,20110503_12,2.3561456692959792,A
ITAI,83827,20110514_00,2.4785948916259652,A
ITAI,83827,20110514_12,2.466976488503819,A
ITAI,83827,20110515_00,2.482639474419462,A
ITAI,83827,20110515_12,2.3718015064769093,A
ITAI,83827,20110526_00,2.4455687454418817,A
ITAI,83827,20110526_12,2.373822233826663,A
ITAI,83827,20110527_00,2.3789468381553704,A
ITAI,83827,20110527_12,2.3372695769634815,A
ITAI,83827,20110528_00,2.337381152162906,A
ITAI,83827,20110528_12,2.3442075026536653,A
ITAI,83827,20110529_00,2.350467536218252,A
ITAI,83827,20110529_12,2.336837086432112,A
ITAI,83827,20110530_00,2.330658416934944,A
ITAI,83827,20110531_00,2.3469754254570385,A
ITAI,83827,20110531_12,2.3937380097336876,A
ITAI,83827,20110601_00,2.3722958533274903,A
ITAI,83827,20110601_12,2.3683284294685047,A
ITAI,83827,20110602_00,2.3698185740729585,A
ITAI,83827,20110602_12,2.380825393210536,A
ITAI,83827,20110603_00,2.398700443143835,A
ITAI,83827,20110603_12,2.415342767940059,A
ITAI,83827,20110604_00,2.457934693689054,A
ITAI,83827,20110604_12,2.3436469970618945,A
ITAI,83827,20110605_00,2.309051536542719,A
ITAI,83827,20110605_12,2.2919822257188502,A
ITAI,83827,20110606_00,2.325082662706005,A
ITAI,83827,20111205_12,2.371669008485898,A
ITAI,83827,20111206_00,2.4852920767695887,A
ITAI,83827,20111206_12,2.509146811742184,A
ITAI,83827,20111207_00,2.482056928930497,A
ITAI,83827,20111207_12,2.4955406512284775,A
ITAI,83827,20111208_00,2.502933649107569,A
ITAI,83827,20111208_12,2.5211377327988655,A
ITAI,83827,20111209_00,2.549516689532398,A
ITAI,83827,20111209_12,2.469230691107021,A
ITAI,83827,20111210_00,2.4545742035525047,A
ITAI,83827,20111211_00,2.352961929339804,A
ITAI,83827,20111211_12,2.3910131651835127,A
ITAI,83827,20111212_00,2.3589683159158046,A
ITAI,83827,20111212_12,2.435055139867456,A
ITAI,83827,20111213_00,2.411985742417269,A
ITAI,83827,20111213_12,2.4518963361546584,A
ITAI,83827,20111214_00,2.4225550861378373,A
ITAI,83827,20111214_12,2.3182286494053117,A
ITAI,83827,20111215_00,2.3343332211316077,A
ITAI,83827,20111215_12,2.3588232627885857,A
ITAI,83827,20111216_00,2.393698991380142,A
ITAI,83827,20111216_12,2.3817439029307512,A
ITAI,83827,20111217_00,2.4183943188459223,A
ITAI,83827,20111217_12,2.3852114249648246,A
ITAI,83827,20111218_00,2.4096217941864,A
ITAI,83827,20111219_00,2.394285022548451,A
ITAI,83827,20111219_12,2.358113595337185,A
ITAI,83827,20111220_00,2.3683345367096647,A
ITAI,83827,20111220_12,2.365560137132423,A
ITAI,83827,20111221_00,2.3858979698723584,A
ITAI,83827,20111221_12,2.3878010168141417,A
ITAI,83827,20111222_00,2.3544172188535777,A
ITAI,83827,20111222_12,2.4191869246852007,A
ITAI,83827,20111223_00,2.407024890354991,A
ITAI,83827,20111223_12,2.455225357735783,A
ITAI,83827,20111224_00,2.4619957330434885,A
ITAI,83827,20111224_12,2.5097649291031,A
ITAI,83827,20111225_00,2.5503114019732425,A
ITAI,83827,20111225_12,2.5395673561019416,A
ITAI,83827,20111226_00,2.538032036904534,A
ITAI,83827,20111226_12,2.5226815849374913,A
ITAI,83827,20111227_00,2.520582706118587,A
ITAI,83827,20111227_12,2.52059983121384,A
ITAI,83827,20111228_00,2.4623915762663433,A
ITAI,83827,20111228_12,2.4758171794199946,A
ITAI,83827,20111229_00,2.43616734879083,A
ITAI,83827,20111229_12,2.454491971911136,A
ITAI,83827,20111230_00,2.482256089182693,A
ITAI,83827,20111230_12,2.549616115763742,A
ITAI,83827,20111231_00,2.539869863821351,A
ITAI,83827,20111231_12,2.478771173721977,A
ITAI,83827,20120101_00,2.364008303782566,A
ITAI,83827,20120101_12,2.3923930208502764,A
ITAI,83827,20120102_00,2.406241391653232,A
ITAI,83827,20120102_12,2.399922968940728,A
ITAI,83827,20120103_00,2.402568938731532,A
ITAI,83827,20120103_12,2.332163903851155,A
ITAI,83827,20120104_00,2.3095165554039636,A
ITAI,83827,20120104_12,2.3847281140220105,A
ITAI,83827,20120105_00,2.424416896467534,A
ITAI,83827,20120105_12,2.393601842066961,A
ITAI,83827,20120106_00,2.3686438711225635,A
ITAI,83827,20120106_12,2.411005640811668,A
ITAI,83827,20120107_00,2.415911262766171,A
ITAI,83827,20120107_12,2.4317663378290364,A
ITAI,83827,20120108_00,2.4802445949676777,A
ITAI,83827,20120108_12,2.464289975315518,A
ITAI,83827,20120109_00,2.48328726053065,A
ITAI,83827,20120109_12,2.47182202611819,A
ITAI,83827,20120110_00,2.420644725144105,A
ITAI,83827,20120110_12,2.437032872028953,A
ITAI,83827,20120111_00,2.4383959223875262,A
ITAI,83827,20120111_12,2.4431126162627512,A
ITAI,83827,20120112_12,2.49855004547338,A
ITAI,83827,20120113_00,2.614101897629499,A
ITAI,83827,20120113_12,2.5862075104323385,A
ITAI,83827,20120114_00,2.5258173906413752,A
ITAI,83827,20120114_12,2.455483924573608,A
ITAI,83827,20120115_00,2.415030563388987,A
ITAI,83827,20120115_12,2.415105545183181,A
ITAI,83827,20120116_00,2.371380373732917,A
ITAI,83827,20120116_12,2.3948227531340565,A
ITAI,83827,20120117_00,2.3639986331893095,A
ITAI,83827,20120117_12,2.4252704811321,A
ITAI,83827,20120118_00,2.4266131614770217,A
ITAI,83827,20120118_12,2.432450257290774,A
ITAI,83827,20120119_00,2.401351582628412,A
ITAI,83827,20120119_12,2.4450988247485874,A
ITAI,83827,20120120_00,2.451286324460871,A
ITAI,83827,20120120_12,2.465102786794279,A
ITAI,83827,20120121_12,2.479721744554902,A
ITAI,83827,20120122_00,2.5119280412466893,A
ITAI,83827,20120122_12,2.50931373575184,A
ITAI,83827,20120123_00,2.5524618952038076,A
ITAI,83827,20120123_12,2.537847464725295,A
ITAI,83827,20120124_00,2.5588392049595825,A
ITAI,83827,20120124_12,2.5703392195135684,A
ITAI,83827,20120125_00,2.5694106963045025,A
ITAI,83827,20120125_12,2.562045377901953,A
ITAI,83827,20120126_00,2.4382295226173194,A
ITAI,83827,20120126_12,2.4014784787916965,A
ITAI,83827,20120127_00,2.3900708074714903,A
ITAI,83827,20120128_00,2.3956964276716,A
ITAI,83827,20120128_12,2.427645087140261,A
ITAI,83827,20120129_00,2.3970275592535204,A
ITAI,83827,20120129_12,2.417571836694207,A
ITAI,83827,20120130_00,2.4162389993903535,A
ITAI,83827,20120130_12,2.414038506303581,A
ITAI,83827,20120131_00,2.412930447928674,A
ITAI,83827,20120131_12,2.3936159441006915,A
ITAI,83827,20120201_00,2.4218272919534267,A
ITAI,83827,20120201_12,2.4509143896122056,A
ITAI,83827,20120202_00,1.0085181765315674,A
ITAI,83827,20120202_12,2.450296696810297,A
ITAI,83827,20120203_00,2.420451193410803,A
ITAI,83827,20120203_12,2.489218571250444,A
ITAI,83827,20120204_00,2.529106499989436,A
ITAI,83827,20120204_12,2.5342431742817197,A
ITAI,83827,20120205_00,2.559087468353527,A
ITAI,83827,20120205_12,2.519676888932796,A
ITAI,83827,20120206_00,2.4440665027972734,A
ITAI,83827,20120206_12,2.4381212463554434,A
ITAI,83827,20120207_00,2.456756350328962,A
ITAI,83827,20120207_12,2.455044503648233,A
ITAI,83827,20120208_00,2.4378615738248715,A
ITAI,83827,20120208_12,2.4874321705638973,A
ITAI,83827,20120209_00,2.5564899451915055,A
ITAI,83827,20120209_12,2.5436973694353338,A
ITAI,83827,20120210_00,2.5716691783623977,A
ITAI,83827,20120210_12,2.5356386464663467,A
ITAI,83827,20120211_00,2.4010342243236544,A
ITAI,83827,20120211_12,2.3781988769325304,A
ITAI,83827,20120212_00,2.3304944110779098,A
ITAI,83827,20120212_12,2.318012000508122,A
ITAI,83827,20120213_00,2.311399828786002,A
ITAI,83827,20120213_12,2.419496070552442,A
ITAI,83827,20120214_00,2.394520564489926,A
ITAI,83827,20120214_12,2.470107572944194,A
ITAI,83827,20120215_00,2.494187090844152,A
ITAI,83827,20120215_12,2.505515139902029,A
ITAI,83827,20120216_00,2.530932657393257,A
ITAI,83827,20120216_12,2.514591351853875,A
ITAI,83827,20120217_00,2.5154548638700662,A
ITAI,83827,20120217_12,2.508912143255168,A
ITAI,83827,20120218_00,2.4661254945939217,A
ITAI,83827,20120218_12,2.499132187791651,A
ITAI,83827,20120219_00,2.4749004784823607,A
ITAI,83827,20120219_12,2.487779513333882,A
ITAI,83827,20120220_00,2.473561203783786,A
ITAI,83827,20120220_12,2.4987804438460937,A
ITAI,83827,20120221_00,2.5504880434933246,A
ITAI,83827,20120221_12,2.53261661331717,A
ITAI,83827,20120222_00,2.5488154190498067,A
ITAI,83827,20120222_12,2.5204334725742266,A
ITAI,83827,20120223_00,2.5563021168851217,A
ITAI,83827,20120223_12,2.555813563736932,A
ITAI,83827,20120224_00,2.5617464968823627,A
ITAI,83827,20120224_12,2.5448387366190057,A
ITAI,83827,20120225_00,2.6027364933180377,A
ITAI,83827,20120225_12,2.5549775459053015,A
ITAI,83827,20120226_00,2.5524903240165435,A
ITAI,83827,20120226_12,2.532012138609782,A
ITAI,83827,20120227_00,2.5197011429324365,A
ITAI,83827,20120227_12,2.5608162268689214,A
ITAI,83827,20120228_00,2.594058654693123,A
ITAI,83827,20120228_12,2.537843956591611,A
ITAI,83827,20120229_00,2.6371524998587765,A
ITAI,83827,20120229_12,2.528548509809441,A
ITAI,83827,20120301_00,2.546031098341076,A
ITAI,83827,20120301_12,2.55251699495957,A
ITAI,83827,20120302_00,2.4909374041740167,A
ITAI,83827,20120302_12,2.3899832416834204,A
ITAI,83827,20120303_00,2.3461608364001982,A
ITAI,83827,20120303_12,2.33895622387273,A
ITAI,83827,20120304_00,2.3551622219567165,A
ITAI,83827,20120304_12,2.3730657343511457,A
ITAI,83827,20120305_00,2.409921217350005,A
ITAI,83827,20120305_12,2.4294377504477764,A
ITAI,83827,20120306_00,2.4454955579583193,A
ITAI,83827,20120306_12,2.4156201413270972,A
ITAI,83827,20120307_00,2.4813081539821424,A
ITAI,83827,20120307_12,2.399929568307073,A
ITAI,83827,20120308_00,2.4099604821715324,A
ITAI,83827,20120308_12,2.378589331793065,A
ITAI,83827,20120309_00,2.4367411225466897,A
ITAI,83827,20120309_12,2.460171739248435,A
ITAI,83827,20120310_00,2.4521161957053614,A
ITAI,83827,20120310_12,2.444096987904395,A
ITAI,83827,20120311_12,2.4401949163022523,A
ITAI,83827,20120312_00,2.427970999699244,A
ITAI,83827,20120312_12,2.4495286751207956,A
ITAI,83827,20120313_00,2.4215046887476492,A
ITAI,83827,20120313_12,2.460370804258279,A
ITAI,83827,20120314_00,2.425909558259356,A
ITAI,83827,20120314_12,2.5359990214425285,A
ITAI,83827,20120315_00,2.520362544079384,A
ITAI,83827,20120315_12,2.5167770633693154,A
ITAI,83827,20120316_00,2.3992676802532773,A
ITAI,83827,20120316_12,2.4199916000778514,A
ITAI,83827,20120317_00,2.4605904471819997,A
ITAI,83827,20120317_12,2.441346106076028,A
ITAI,83827,20120318_00,2.454206985031192,A
ITAI,83827,20120318_12,2.4284078292244335,A
ITAI,83827,20120319_00,2.408784699753564,A
ITAI,83827,20120319_12,2.395782497346904,A
ITAI,83827,20120320_00,2.386057311753557,A
ITAI,83827,20120320_12,2.411889981315322,A
ITAI,83827,20120321_00,2.4031359527659255,A
ITAI,83827,20120321_12,2.4608127534574455,A
ITAI,83827,20120322_00,2.5197768176314086,A
ITAI,83827,20120322_12,2.5496740192639495,A
ITAI,83827,20120323_00,2.5040286713741704,A
ITAI,83827,20120323_12,2.404537839908118,A
ITAI,83827,20120324_00,2.348333727388267,A
ITAI,83827,20120324_12,2.354953560670288,A
ITAI,83827,20120325_00,2.3628252316674745,A
ITAI,83827,20120325_12,2.359933549428681,A
ITAI,83827,20120326_00,2.407649204868014,A
ITAI,83827,20120326_12,2.454291780036248,A
ITAI,83827,20120327_00,2.536121518964597,A
ITAI,83827,20120327_12,2.422861770593904,A
ITAI,83827,20120328_00,2.3157690294773148,A
ITAI,83827,20120328_12,2.312037337403887,A
ITAI,83827,20120329_00,2.291041838383476,A
ITAI,83827,20120329_12,2.3106469805365415,A
ITAI,83827,20120330_00,2.307741521647128,A
ITAI,83827,20120330_12,2.3434743781040237,A
ITAI,83827,20120331_00,2.340695013223561,A
ITAI,83827,20120331_12,2.3413677379075115,A
ITAI,83827,20120401_00,2.346567539313974,A
ITAI,83827,20120401_12,2.356608668420881,A
ITAI,83827,20120402_00,2.343493532096969,A
ITAI,83827,20120402_12,2.3668884337226133,A
ITAI,83827,20120403_00,2.3512474909387313,A
ITAI,83827,20120403_12,2.4618529164524015,A
ITAI,83827,20120404_00,2.4693239158209823,A
ITAI,83827,20120404_12,2.46566726968795,A
ITAI,83827,20120405_00,2.480352969218296,A
ITAI,83827,20120405_12,2.4887634971002934,A
ITAI,83827,20120406_00,2.525122074865561,A
ITAI,83827,20120406_12,2.495433603903688,A
ITAI,83827,20120407_00,2.51349757208868,A
ITAI,83827,20120407_12,2.481013338186896,A
ITAI,83827,20120408_00,2.5090772018880507,A
ITAI,83827,20120408_12,2.5198923472676737,A
ITAI,83827,20120409_00,2.5085346751312563,A
ITAI,83827,20120409_12,2.4864557893498476,A
ITAI,83827,20120410_00,2.503422194308296,A
ITAI,83827,20120410_12,2.5248698655702935,A
ITAI,83827,20120411_00,2.549340114229362,A
ITAI,83827,20120411_12,2.549219321333893,A
ITAI,83827,20120412_00,2.560087448129287,A
ITAI,83827,20120412_12,2.526458402457419,A
ITAI,83827,20120413_00,2.5428087132848427,A
ITAI,83827,20120413_12,2.5026798394585743,A
ITAI,83827,20120414_00,2.5716710272371737,A
ITAI,83827,20120414_12,2.5472673732268287,A
ITAI,83827,20120415_00,2.498667535378214,A
ITAI,83827,20120415_12,2.411985109863495,A
ITAI,83827,20120416_00,2.3516892001856475,A
ITAI,83827,20120416_12,2.3366517724752622,A
ITAI,83827,20120417_00,2.389975096451186,A
ITAI,83827,20120417_12,2.414547874945745,A
ITAI,83827,20120418_00,2.38853746726363,A
ITAI,83827,20120418_12,2.377681366072057,A
ITAI,83827,20120419_00,2.3528439571878956,A
ITAI,83827,20120419_12,2.422670564047835,A
ITAI,83827,20120420_00,2.5603238551020384,A
ITAI,83827,20120420_12,2.5787075865415394,A
ITAI,83827,20120421_00,2.5326472239248217,A
ITAI,83827,20120421_12,2.4724921700878126,A
ITAI,83827,20120422_00,2.3543369035837833,A
ITAI,83827,20120422_12,2.3856453846672374,A
ITAI,83827,20120423_00,2.3768970421387428,A
ITAI,83827,20120423_12,2.4100782598353723,A
ITAI,83827,20120424_00,2.4289692544564407,A
ITAI,83827,20120424_12,2.413907483539799,A
ITAI,83827,20120425_00,2.493374243634318,A
ITAI,83827,20120425_12,2.4957138650964716,A
ITAI,83827,20120426_00,2.5585856066404107,A
ITAI,83827,20120426_12,2.4972626941674676,A
ITAI,83827,20120427_00,2.3973649558167223,A
ITAI,83827,20120427_12,2.358427470657493,A
ITAI,83827,20120428_00,2.4231962848855817,A
ITAI,83827,20120428_12,2.5117898968972736,A
ITAI,83827,20120429_00,2.39412694543759,A
ITAI,83827,20120429_12,2.3449180322574064,A
ITAI,83827,20120430_00,2.3627397595758484,A
ITAI,83827,20120430_12,2.346833612944098,A
ITAI,83827,20120501_00,2.3352505387671543,A
ITAI,83827,20120501_12,2.310003735268567,A
ITAI,83827,20120502_00,2.342388757854691,A
ITAI,83827,20120502_12,2.3476427965426083,A
ITAI,83827,20120503_00,2.35634312198857,A
ITAI,83827,20120503_12,2.345556843936646,A
ITAI,83827,20120504_00,2.3681618053549394,A
ITAI,83827,20120504_12,2.35032579214373,A
ITAI,83827,20120505_00,2.3874530017142472,A
ITAI,83827,20120505_12,2.3926618884647013,A
ITAI,83827,20120506_00,2.420837603220983,A
ITAI,83827,20120506_12,2.384544961476339,A
ITAI,83827,20120507_00,2.3819199587864253,A
ITAI,83827,20120507_12,2.374181280688633,A
ITAI,83827,20120508_00,2.3958606883759344,A
ITAI,83827,20120508_12,2.3997277378385897,A
ITAI,83827,20120509_00,2.385908600008076,A
ITAI,83827,20120509_12,2.3704307122545973,A
ITAI,83827,20120510_00,2.3738192994370744,A
ITAI,83827,20120510_12,2.4200370039484387,A
ITAI,83827,20120511_00,2.4027773507378396,A
ITAI,83827,20120511_12,2.490834003321594,A
ITAI,83827,20120512_00,2.4880983010962585,A
ITAI,83827,20120512_12,2.4497097375075656,A
ITAI,83827,20120513_00,2.331211507627286,A
ITAI,83827,20120513_12,2.305152171431095,A
ITAI,83827,20120514_00,2.2966166837118926,A
ITAI,83827,20120514_12,2.383113985780322,A
ITAI,83827,20120515_00,2.4739243156036745,A
ITAI,83827,20120515_12,2.4264515541505114,A
ITAI,83827,20120516_00,2.4015591988252876,A
ITAI,83827,20120516_12,2.396178478656471,A
ITAI,83827,20120518_00,2.3936978240218805,A
ITAI,83827,20120518_12,2.3699102565704977,A
ITAI,83827,20120519_00,2.378787756277863,A
ITAI,83827,20120519_12,2.354303006763527,A
ITAI,83827,20120520_00,2.3832639485231817,A
ITAI,83827,20120520_12,2.4112602756725687,A
ITAI,83827,20120521_00,2.431715665676345,A
ITAI,83827,20120521_12,2.403511406710851,A
ITAI,83827,20120522_00,2.4233395024393434,A
ITAI,83827,20120522_12,2.4400825289689703,A
ITAI,83827,20120523_00,2.426873609054483,A
ITAI,83827,20120523_12,2.439664155250533,A
ITAI,83827,20120524_00,2.51337786497294,A
ITAI,83827,20120525_00,2.417745705115961,A
ITAI,83827,20120525_12,2.3890536782185383,A
ITAI,83827,20120526_00,2.3801641379627307,A
ITAI,83827,20120526_12,2.3535719392873182,A
ITAI,83827,20120527_12,2.5170111117591074,A
ITAI,83827,20120528_00,2.4819713766186604,A
ITAI,83827,20120528_12,2.4949883116405576,A
ITAI,83827,20120529_00,2.4828251700773536,A
ITAI,83827,20120529_12,2.450869268871646,A
ITAI,83827,20120530_00,2.4640618450669147,A
ITAI,83827,20120530_12,2.4676756276150233,A
ITAI,83827,20120531_00,2.508735344620547,A
ITAI,83827,20120531_12,2.5164848140910965,A
ITAI,83827,20120601_00,2.4988900441427937,A
ITAI,83827,20120601_12,2.4718892075232146,A
ITAI,83827,20120602_00,2.449491753232491,A
ITAI,83827,20120602_12,2.4865160323166413,A
ITAI,83827,20120603_00,2.4847666644471738,A
ITAI,83827,20120603_12,2.50210145353348,A
ITAI,83827,20120604_00,2.49186224103969,A
ITAI,83827,20120604_12,2.4469795632301543,A
ITAI,83827,20120605_00,2.3950183209607316,A
ITAI,83827,20120605_12,2.3401286551925,A
ITAI,83827,20120606_00,2.3068932844777894,A
ITAI,83827,20120606_12,2.3413183604771373,A
ITAI,83827,20120607_00,2.3734011241966395,A
ITAI,83827,20120607_12,2.3067119553332693,A
ITAI,83827,20120608_00,2.2970247699520976,A
ITAI,83827,20120608_12,2.3136128371471143,A
ITAI,83827,20120609_00,2.3159419773875993,A
ITAI,83827,20120609_12,2.3311367974196555,A
ITAI,83827,20120610_00,2.4123294748088187,A
ITAI,83827,20120610_12,2.47455915252755,A
ITAI,83827,20120611_00,2.4718690334165605,A
ITAI,83827,20120611_12,2.424043117139595,A
ITAI,83827,20120612_00,2.407888474537899,A
ITAI,83827,20120612_12,2.423283706002053,A
ITAI,83827,20120613_12,2.4177518328463643,A
ITAI,83827,20120614_00,2.4268624883921137,A
ITAI,83827,20120614_12,2.414670705077012,A
ITAI,83827,20120615_00,2.397567674087004,A
ITAI,83827,20120615_12,2.370430297921224,A
ITAI,83827,20120616_00,2.3795627072886054,A
ITAI,83827,20120616_12,2.4274970509981317,A
ITAI,83827,20120617_00,2.452157143798902,A
ITAI,83827,20120617_12,2.4761385631618325,A
ITAI,83827,20120618_00,2.498979111842292,A
ITAI,83827,20120618_12,2.525338395907974,A
ITAI,83827,20120619_00,2.445826359357507,A
ITAI,83827,20120619_12,2.403394638887415,A
ITAI,83827,20120620_00,2.4845849466018244,A
ITAI,83827,20120620_12,2.3933080922785988,A
ITAI,83827,20120621_00,2.3606069364850772,A
ITAI,83827,20120621_12,2.3741695397412435,A
ITAI,83827,20120622_00,2.446293405323423,A
ITAI,83827,20120622_12,2.3405237242657924,A
ITAI,83827,20120623_00,2.346896621707147,A
ITAI,83827,20120623_12,2.346642918864583,A
ITAI,83827,20120624_00,2.3478841797680516,A
ITAI,83827,20120624_12,2.3473468214624913,A
ITAI,83827,20120625_00,2.391383235554347,A
ITAI,83827,20120625_12,2.3937162602681887,A
ITAI,83827,20120626_00,2.418116428442418,A
ITAI,83827,20120626_12,2.4355000465422827,A
ITAI,83827,20120627_00,2.408427121694619,A
ITAI,83827,20120627_12,2.393779895462093,A
ITAI,83827,20120628_00,2.3985182683819706,A
ITAI,83827,20120628_12,2.3975392639142177,A
ITAI,83827,20120629_00,2.387037345169559,A
ITAI,83827,20120629_12,2.3863139337642334,A
ITAI,83827,20120630_00,2.4161833037895937,A
ITAI,83827,20120630_12,2.3975701529616615,A
ITAI,83827,20120701_00,2.368535446707111,A
ITAI,83827,20120701_12,2.367281369945154,A
ITAI,83827,20120702_00,2.357990823245746,A
ITAI,83827,20120702_12,2.3721108122233128,A
ITAI,83827,20120703_00,2.381277295535486,A
ITAI,83827,20120703_12,2.376036287259129,A
ITAI,83827,20120704_00,2.381776932209563,A
ITAI,83827,20120704_12,2.4049312768476248,A
ITAI,83827,20120705_00,2.3727538262498817,A
ITAI,83827,20120705_12,2.4075160006876226,A
ITAI,83827,20120706_00,2.484383497086515,A
ITAI,83827,20120706_12,2.4834050586879908,A
ITAI,83827,20120707_00,2.3858786002765537,A
ITAI,83827,20120707_12,2.378570810021696,A
ITAI,83827,20120708_00,2.3281635547203137,A
ITAI,83827,20120708_12,2.3042281277239947,A
ITAI,83827,20120709_00,2.318062077444528,A
ITAI,83827,20120709_12,2.3334330077365397,A
ITAI,83827,20120710_00,2.473634436610878,A
ITAI,83827,20120710_12,2.4599493856486783,A
ITAI,83827,20120711_00,2.488177169541896,A
ITAI,83827,20120711_12,2.3820424224651235,A
ITAI,83827,20120712_00,2.397384675409959,A
ITAI,83827,20120712_12,2.296907324979166,A
ITAI,83827,20120713_00,2.3294784812536995,A
ITAI,83827,20120713_12,2.346302988662041,A
ITAI,83827,20120714_00,2.326283702329341,A
ITAI,83827,20120714_12,2.340085769039638,A
ITAI,83827,20120715_00,2.355359404693591,A
ITAI,83827,20120715_12,2.3623019056704457,A
ITAI,83827,20120716_00,2.373491750489769,A
ITAI,83827,20120716_12,2.432293205577634,A
ITAI,83827,20120717_00,2.4131872657993387,A
ITAI,83827,20120717_12,2.3996172010567363,A
ITAI,83827,20120718_00,2.368999168153137,A
ITAI,83827,20120718_12,2.370702955297198,A
ITAI,83827,20120719_00,2.355379223004806,A
ITAI,83827,20120719_12,2.341828374785026,A
ITAI,83827,20120720_00,2.3392636305870727,A
ITAI,83827,20120720_12,2.328038117754614,A
ITAI,83827,20120721_00,2.3145510912349097,A
ITAI,83827,20120721_12,2.311339744573486,A
ITAI,83827,20120722_00,2.3462128816612235,A
ITAI,83827,20120722_12,2.3953162439909046,A
ITAI,83827,20120723_00,2.4114284412145803,A
ITAI,83827,20120723_12,2.3572065452710675,A
ITAI,83827,20120724_00,2.42421881069502,A
ITAI,83827,20120724_12,2.4174645559966317,A
ITAI,83827,20120725_00,2.524879937760838,A
ITAI,83827,20120725_12,2.478820235485582,A
ITAI,83827,20120726_00,2.4434633468283846,A
ITAI,83827,20120726_12,2.4777549591154444,A
ITAI,83827,20120727_00,2.5161326364581917,A
ITAI,83827,20120727_12,2.403584172399456,A
ITAI,83827,20120728_00,2.4241983358345554,A
ITAI,83827,20120728_12,2.4910158118031824,A
ITAI,83827,20120729_00,2.499406012684405,A
ITAI,83827,20120729_12,2.478330665830108,A
ITAI,83827,20120802_00,2.3767434371768115,A
ITAI,83827,20120802_12,2.3688773261611895,A
ITAI,83827,20120803_00,2.361740911402909,A
ITAI,83827,20120803_12,2.350271080289574,A
ITAI,83827,20120804_00,2.355956469702792,A
ITAI,83827,20120804_12,2.3882053828827696,A
ITAI,83827,20120805_00,2.4137428483743,A
ITAI,83827,20120805_12,2.435011898543029,A
ITAI,83827,20120806_00,2.434865837552818,A
ITAI,83827,20120806_12,2.4267012944380624,A
ITAI,83827,20120807_00,2.408438457170733,A
ITAI,83827,20120807_12,2.3860032557250204,A
ITAI,83827,20120808_00,2.3568500691320513,A
ITAI,83827,20120808_12,2.3917366453321507,A
ITAI,83827,20120809_00,2.42193362120774,A
ITAI,83827,20120809_12,2.4285379709218495,A
ITAI,83827,20120810_00,2.4105765190701556,A
ITAI,83827,20120810_12,2.394719991886749,A
ITAI,83827,20120811_00,2.3904165551772274,A
ITAI,83827,20120811_12,2.374649873809953,A
ITAI,83827,20120812_00,2.368958400018064,A
ITAI,83827,20120812_12,2.376021865402614,A
ITAI,83827,20120813_00,2.413409572029171,A
ITAI,83827,20120813_12,2.441123903548458,A
ITAI,83827,20120814_00,2.395557722516855,A
ITAI,83827,20120814_12,2.3826048243532925,A
ITAI,83827,20120815_00,2.3854949305068476,A
ITAI,83827,20120816_00,2.4164157362852503,A
ITAI,83827,20120816_12,2.485221552229013,A
ITAI,83827,20120817_00,2.4534652232320355,A
ITAI,83827,20120817_12,2.4303834051718294,A
ITAI,83827,20120818_00,2.433223642104657,A
ITAI,83827,20120818_12,2.3942225092200404,A
ITAI,83827,20120819_00,2.46293276291929,A
ITAI,83827,20120819_12,2.4654747016039007,A
ITAI,83827,20120820_00,2.47554648264439,A
ITAI,83827,20120820_12,2.403353563970662,A
ITAI,83827,20120821_00,2.4668485755023863,A
ITAI,83827,20120821_12,2.418092779292531,A
ITAI,83827,20120822_00,2.448266535802542,A
ITAI,83827,20120822_12,2.381617442089216,A
ITAI,83827,20120823_00,2.368905126187506,A
ITAI,83827,20120823_12,2.373296144571192,A
ITAI,83827,20120824_00,2.392987805743656,A
ITAI,83827,20120824_12,2.37927121201618,A
ITAI,83827,20120825_00,2.4198641523769195,A
ITAI,83827,20120825_12,2.4679610071232263,A
ITAI,83827,20120826_00,2.4585448660527005,A
ITAI,83827,20120826_12,2.457927046340296,A
ITAI,83827,20120827_00,2.4732089866449036,A
ITAI,83827,20120827_12,2.4408945368798847,A
ITAI,83827,20120828_00,2.471946828613318,A
ITAI,83827,20120828_12,2.428694616013473,A
ITAI,83827,20120829_00,2.3734395071369807,A
ITAI,83827,20120829_12,2.350335200198009,A
ITAI,83827,20120830_00,2.350779138817847,A
ITAI,83827,20120830_12,2.3511006071576306,A
ITAI,83827,20120831_00,2.367663483752882,A
ITAI,83827,20120831_12,2.3708821084496736,A
ITAI,83827,20120901_00,2.3535521618025683,A
ITAI,83827,20120901_12,2.358967537221591,A
ITAI,83827,20120902_00,2.343787722382589,A
ITAI,83827,20120902_12,2.351515812219311,A
ITAI,83827,20120903_00,2.4020640982355443,A
ITAI,83827,20120903_12,2.383287032582169,A
ITAI,83827,20120904_00,2.385514944570357,A
ITAI,83827,20120904_12,2.3734171966192865,A
ITAI,83827,20120905_00,2.35807752452268,A
ITAI,83827,20120905_12,2.3566361520809855,A
ITAI,83827,20120906_00,2.3875665307553513,A
ITAI,83827,20120906_12,2.3853731936779097,A
ITAI,83827,20120907_00,2.3716503305853123,A
ITAI,83827,20120907_12,2.380391868938957,A
ITAI,83827,20120908_00,2.410460671949328,A
ITAI,83827,20120908_12,2.393794036049809,A
ITAI,83827,20120909_00,2.4995414075052116,A
ITAI,83827,20120909_12,2.458282070148203,A
ITAI,83827,20120910_00,2.4919636490655415,A
ITAI,83827,20120910_12,2.4979579099643994,A
ITAI,83827,20120911_00,2.4774305754005765,A
ITAI,83827,20120911_12,2.352108568159244,A
ITAI,83827,20120912_00,2.3936399948219096,A
ITAI,83827,20120912_12,2.45188771468765,A
ITAI,83827,20120913_00,2.470164355791366,A
ITAI,83827,20120913_12,2.332948315478109,A
ITAI,83827,20120914_00,2.3195072087997533,A
ITAI,83827,20120914_12,2.425030538810119,A
ITAI,83827,20120915_00,2.440794549399383,A
ITAI,83827,20120915_12,2.4143429211837706,A
ITAI,83827,20120916_00,2.3951843260889687,A
ITAI,83827,20120916_12,2.4218203937342264,A
ITAI,83827,20120917_00,2.449407457432618,A
ITAI,83827,20120917_12,2.459366157412583,A
ITAI,83827,20120918_00,2.430327549046036,A
ITAI,83827,20120918_12,2.47696466206489,A
ITAI,83827,20120919_00,2.457036295003735,A
ITAI,83827,20120919_12,2.4391356772682804,A
ITAI,83827,20120920_00,2.330576421165213,A
ITAI,83827,20120920_12,2.306896389296364,A
ITAI,83827,20120921_00,2.412508377001952,A
ITAI,83827,20120921_12,2.3428934674971225,A
ITAI,83827,20120922_00,2.31287375884193,A
ITAI,83827,20120922_12,2.325690030709035,A
ITAI,83827,20120923_00,2.3457501738854907,A
ITAI,83827,20120923_12,2.328497965078457,A
ITAI,83827,20120924_00,2.3349380623592335,A
ITAI,83827,20120924_12,2.364182478603371,A
ITAI,83827,20120925_00,2.433138337106762,A
ITAI,83827,20120925_12,2.4329869292718898,A
ITAI,83827,20120926_00,2.3179434256963947,A
ITAI,83827,20120926_12,2.312204669792797,A
ITAI,83827,20120927_00,2.313479629696334,A
ITAI,83827,20120927_12,2.324766781760749,A
ITAI,83827,20120928_00,2.3575521469572234,A
ITAI,83827,20120928_12,2.341694643810536,A
ITAI,83827,20120929_00,2.34954554497865,A
ITAI,83827,20120929_12,2.446562240117236,A
ITAI,83827,20120930_00,2.458885111775412,A
ITAI,83827,20120930_12,2.4500177071945823,A
ITAI,83827,20121001_00,2.4272566534739854,A
ITAI,83827,20121001_12,2.441763985631246,A
ITAI,83827,20121002_00,2.46376899362876,A
ITAI,83827,20121002_12,2.437497571696403,A
ITAI,83827,20121003_00,2.478460792940014,A
ITAI,83827,20121003_12,2.5531395915171076,A
ITAI,83827,20121004_00,2.50276699708536,A
ITAI,83827,20121004_12,2.448047859620986,A
ITAI,83827,20121005_00,2.416300737067655,A
ITAI,83827,20121005_12,2.4146078524439845,A
ITAI,83827,20121006_00,2.483677223534672,A
ITAI,83827,20121006_12,2.441367508027375,A
ITAI,83827,20121007_00,2.450198631698265,A
ITAI,83827,20121007_12,2.4804963673941085,A
ITAI,83827,20121008_00,2.4881577656488107,A
ITAI,83827,20121008_12,2.4709336589731747,A
ITAI,83827,20121009_00,2.450808454372553,A
ITAI,83827,20121009_12,2.4140648628008896,A
ITAI,83827,20121010_00,2.529048978849914,A
ITAI,83827,20121010_12,2.576652224848357,A
ITAI,83827,20121011_00,2.457708155890118,A
ITAI,83827,20121011_12,2.387052364702653,A
ITAI,83827,20121012_00,2.3953335618730156,A
ITAI,83827,20121012_12,2.389418137836937,A
ITAI,83827,20121013_00,2.4287617422722136,A
ITAI,83827,20121013_12,2.4031413249012368,A
ITAI,83827,20121014_00,2.3803628589756167,A
ITAI,83827,20121014_12,2.3693551530073145,A
ITAI,83827,20121015_00,2.3667123061270656,A
ITAI,83827,20121015_12,2.400268240306337,A
ITAI,83827,20121016_00,2.470018545418331,A
ITAI,83827,20121016_12,2.388214775514351,A
ITAI,83827,20121017_00,2.454262911906947,A
ITAI,83827,20121017_12,2.3448840576338066,A
ITAI,83827,20121018_00,2.3289145428668165,A
ITAI,83827,20121018_12,2.342952140670303,A
ITAI,83827,20121019_00,2.3262529957792517,A
ITAI,83827,20121019_12,2.4013363735897073,A
ITAI,83827,20121020_00,2.5064144684975065,A
ITAI,83827,20121020_12,0.9983673544850618,A
ITAI,83827,20121023_00,0.998368007712062,A
ITAI,83827,20121023_12,2.4726368384845436,A
ITAI,83827,20121025_00,1.0000501814924467,A
ITAI,83827,20121025_12,1.0025806953894196,A
ITAI,83827,20121026_00,2.5205708303602044,A
ITAI,83827,20121028_12,1.0051190511012966,A
ITAI,83827,20121030_12,2.4901245916316515,A
ITAI,83827,20121031_12,2.514287534818439,A
ITAI,83827,20121101_00,2.51194468054036,A
ITAI,83827,20121101_12,2.5175976809714045,A
ITAI,83827,20121102_00,2.439004422013609,A
ITAI,83827,20121102_12,2.4670272080748745,A
ITAI,83827,20121103_00,2.545022762181203,A
ITAI,83827,20121103_12,2.479709128836259,A
ITAI,83827,20121104_00,1.00852150504394,A
ITAI,83827,20121104_12,2.432866803383843,A
ITAI,83827,20121105_00,2.405179484361082,A
ITAI,83827,20121105_12,2.4104621222726856,A
ITAI,83827,20121106_00,2.4067215569208695,A
ITAI,83827,20121106_12,2.405589986021221,A
ITAI,83827,20121107_00,2.371529518440335,A
ITAI,83827,20121107_12,2.403739839357763,A
ITAI,83827,20121108_00,2.509174475675576,A
ITAI,83827,20121108_12,2.521366643440727,A
ITAI,83827,20121114_12,2.4141077009330476,A
ITAI,83827,20121115_00,2.431969102982674,A
ITAI,83827,20121115_12,2.4093551149507073,A
ITAI,83827,20121116_00,2.3911202831511487,A
ITAI,83827,20121116_12,2.3901874474319955,A
ITAI,83827,20121117_00,2.3685707917349035,A
ITAI,83827,20121117_12,2.402135916076117,A
ITAI,83827,20121118_00,2.4274551020345956,A
ITAI,83827,20121118_12,2.4595300692221014,A
ITAI,83827,20121119_00,2.4435751602771374,A
ITAI,83827,20121119_12,2.427811186045212,A
ITAI,83827,20121120_00,2.468913553181251,A
ITAI,83827,20121120_12,2.424593451366344,A
ITAI,83827,20121121_00,2.3931659728956554,A
ITAI,83827,20121121_12,2.3735917148057495,A
ITAI,83827,20121122_00,2.3954177338346727,A
ITAI,83827,20121122_12,2.4861617443505373,A
ITAI,83827,20121123_00,2.5000969955709733,A
ITAI,83827,20121123_12,2.5988028390426434,A
ITAI,83827,20121124_00,2.514910380962407,A
ITAI,83827,20121124_12,2.485134663358802,A
ITAI,83827,20121125_00,2.508864666159434,A
ITAI,83827,20121125_12,2.425124483856047,A
ITAI,83827,20121126_00,2.399729219654575,A
ITAI,83827,20121126_12,2.4096969562097814,A
ITAI,83827,20121127_00,2.439471415275854,A
ITAI,83827,20121127_12,2.4818606650421824,A
ITAI,83827,20121128_00,2.4875134365213794,A
ITAI,83827,20121128_12,2.4508632123961607,A
ITAI,83827,20121129_00,2.4171216344169992,A
ITAI,83827,20121129_12,2.495770673698289,A
ITAI,83827,20121130_00,2.5077869224057525,A
ITAI,83827,20121130_12,2.4859980930578853,A
ITAI,83827,20121201_00,2.481621689086029,A
ITAI,83827,20121201_12,2.4896031304920867,A
ITAI,83827,20121202_00,2.533138116599961,A
ITAI,83827,20121202_12,2.502423903399987,A
ITAI,83827,20121203_00,2.508517806781012,A
ITAI,83827,20121203_12,2.4793629299672584,A
ITAI,83827,20121204_00,2.465205945222135,A
ITAI,83827,20121204_12,2.497219207663378,A
ITAI,83827,20121205_00,2.563812842396645,A
ITAI,83827,20121205_12,2.535477884954296,A
ITAI,83827,20121206_00,2.585971926687694,A
ITAI,83827,20121206_12,2.5440262129409854,A
ITAI,83827,20121207_00,2.535422182964721,A
ITAI,83827,20121207_12,2.513573756160851,A
ITAI,83827,20121208_00,2.6184905548391733,A
ITAI,83827,20121208_12,2.5478330802519937,A
ITAI,83827,20121209_00,2.6238397846124557,A
ITAI,83827,20121209_12,2.532187529049297,A
ITAI,83827,20121210_00,2.5195230581248795,A
ITAI,83827,20121210_12,2.5015963662648897,A
ITAI,83827,20121211_00,2.507965276184006,A
ITAI,83827,20121211_12,2.5140973510323827,A
ITAI,83827,20121212_00,2.50153184756118,A
ITAI,83827,20121212_12,2.510347592463033,A
ITAI,83827,20121213_00,2.5773183640882062,A
ITAI,83827,20121213_12,2.530062425371514,A
ITAI,83827,20121214_00,2.492881268081637,A
ITAI,83827,20121214_12,2.4921603732095066,A
ITAI,83827,20121215_00,2.5299398986439035,A
ITAI,83827,20121215_12,2.485911277846898,A
ITAI,83827,20121216_00,2.493323046500148,A
ITAI,83827,20121216_12,2.497580356898201,A
ITAI,83827,20121217_00,2.471829544134037,A
ITAI,83827,20121217_12,2.4595638334126235,A
ITAI,83827,20121218_00,2.4267959611150935,A
ITAI,83827,20121218_12,2.4644399223609925,A
ITAI,83827,20121219_00,2.525911370051871,A
ITAI,83827,20121219_12,2.5676103333845397,A
ITAI,83827,20121220_00,2.548052724325746,A
ITAI,83827,20121220_12,2.5005769837803227,A
ITAI,83827,20121221_00,2.576138265493378,A
ITAI,83827,20121221_12,2.5705961838857294,A
ITAI,83827,20121222_00,2.5449862249294024,A
ITAI,83827,20121222_12,2.542005399321616,A
ITAI,83827,20121223_00,2.6008022230882313,A
ITAI,83827,20121223_12,2.5604606652980113,A
ITAI,83827,20121224_00,2.537830777086641,A
ITAI,83827,20121224_12,2.5152859682840205,A
ITAI,83827,20121225_00,2.5113971637290304,A
ITAI,83827,20121225_12,2.5063524980181553,A
ITAI,83827,20121226_00,2.4875950127045674,A
ITAI,83827,20121226_12,2.488294939200606,A
ITAI,83827,20121227_00,2.546750035254264,A
ITAI,83827,20121227_12,2.535069609218009,A
ITAI,83827,20121228_00,2.5582898401985075,A
ITAI,83827,20121228_12,2.540392939173924,A
ITAI,83827,20121229_00,2.5652071374670964,A
ITAI,83827,20121229_12,2.546713242711329,A
ITAI,83827,20121230_00,2.582992068796478,A
ITAI,83827,20121230_12,2.568124732386833,A
ITAI,83827,20121231_00,2.579953817436685,A
ITAI,83827,20121231_12,2.5458271395476344,A
ITAI,83827,20130101_00,2.5163294194885166,A
ITAI,83827,20130101_12,2.5396145930089444,A
ITAI,83827,20130102_00,2.4208812072169335,A
ITAI,83827,20130102_12,2.3892899261574216,A
ITAI,83827,20130103_00,2.4244649735519856,A
ITAI,83827,20130103_12,2.4572888101995307,A
ITAI,83827,20130104_00,2.434173048262904,A
ITAI,83827,20130104_12,2.4849126190512054,A
ITAI,83827,20130105_00,2.528420681962187,A
ITAI,83827,20130105_12,2.519649237308606,A
ITAI,83827,20130106_00,2.598610866095059,A
ITAI,83827,20130106_12,2.543608009807364,A
ITAI,83827,20130107_12,2.5365880996838555,A
ITAI,83827,20130108_00,2.592060795846194,A
ITAI,83827,20130108_12,2.5314948283978995,A
ITAI,83827,20130109_00,2.504501870103589,A
ITAI,83827,20130109_12,2.4459203861788943,A
ITAI,83827,20130110_00,2.4946537592808444,A
ITAI,83827,20130110_12,2.4249138831652295,A
ITAI,83827,20130111_00,2.372836816954943,A
ITAI,83827,20130111_12,2.3908484070582303,A
ITAI,83827,20130112_00,2.427314656360018,A
ITAI,83827,20130112_12,2.342075827279327,A
ITAI,83827,20130113_00,2.381501478891806,A
ITAI,83827,20130113_12,2.3898363701956065,A
ITAI,83827,20130114_00,2.4184632446330183,A
ITAI,83827,20130114_12,2.44349972662116,A
ITAI,83827,20130115_00,2.4567681042468053,A
ITAI,83827,20130115_12,2.4927707351305273,A
ITAI,83827,20130116_00,2.4554754028770303,A
ITAI,83827,20130116_12,2.436539426813615,A
ITAI,83827,20130117_00,2.4101943573570264,A
ITAI,83827,20130117_12,2.419668051508422,A
ITAI,83827,20130118_00,2.495549383527686,A
ITAI,83827,20130118_12,2.482684521056217,A
ITAI,83827,20130119_00,2.4351795738444646,A
ITAI,83827,20130119_12,2.413670382352362,A
ITAI,83827,20130120_12,2.392538066159212,A
ITAI,83827,20130121_00,2.4301820861907832,A
ITAI,83827,20130121_12,2.4440222916568963,A
ITAI,83827,20130122_00,2.475972552089755,A
ITAI,83827,20130125_12,1.0076617264775565,A
ITAI,83827,20130126_00,2.4416747955848592,A
ITAI,83827,20130126_12,2.373542297561824,A
ITAI,83827,20130127_00,2.355208939731684,A
ITAI,83827,20130127_12,2.3556731166752303,A
ITAI,83827,20130128_00,2.3471891806693104,A
ITAI,83827,20130128_12,2.4015292916955255,A
ITAI,83827,20130129_00,2.421609649031551,A
ITAI,83827,20130129_12,2.4393632078112075,A
ITAI,83827,20130130_00,2.426471897631878,A
ITAI,83827,20130225_00,2.501777663921739,A
ITAI,83827,20130613_00,2.363997525664337,A
ITAI,83827,20130613_12,2.314926113358711,A
ITAI,83827,20130614_00,2.351955118279429,A
ITAI,83827,20130614_12,2.3953733713276617,A
ITAI,83827,20130615_00,2.4858787463702816,A
ITAI,83827,20130615_12,2.475427843032866,A
ITAI,83827,20130616_00,2.4950939496436852,A
ITAI,83827,20130616_12,2.4752752470380077,A
ITAI,83827,20130617_00,2.437069070928838,A
ITAI,83827,20130617_12,2.4096703590028064,A
ITAI,83827,20130618_00,2.388396495649008,A
ITAI,83827,20130618_12,2.454338223716354,A
ITAI,83827,20130619_00,2.537239307964279,A
ITAI,83827,20130619_12,2.507474645886502,A
ITAI,83827,20130620_00,2.501816343271104,A
ITAI,83827,20130620_12,2.54493815946893,A
ITAI,83827,20130621_00,2.519146925302553,A
ITAI,83827,20130621_12,2.477336211840212,A
ITAI,83827,20130622_00,2.3580726149723614,A
ITAI,83827,20130622_12,2.3221155883737032,A
ITAI,83827,20130623_00,2.303455579429407,A
ITAI,83827,20130623_12,2.3850705448417417,A
ITAI,83827,20130624_00,2.5559521021998584,A
ITAI,83827,20130624_12,2.556174130384326,A
ITAI,83827,20130625_00,2.5215200258995836,A
ITAI,83827,20130625_12,2.5032986856172106,A
ITAI,83827,20130626_00,2.4931890093318243,A
ITAI,83827,20130626_12,2.4624390020059916,A
ITAI,83827,20130627_00,2.4323331535475883,A
ITAI,83827,20130627_12,2.4270554537691944,A
ITAI,83827,20130628_00,2.396764158955754,A
ITAI,83827,20130628_12,2.43731442742605,A
ITAI,83827,20130629_00,2.4672774868306786,A
ITAI,83827,20130629_12,2.491604779576194,A
ITAI,83827,20130630_00,2.431625278782682,A
ITAI,83827,20130630_12,2.452270981969962,A
ITAI,83827,20130701_00,2.389023609681666,A
ITAI,83827,20130701_12,2.327436297540289,A
ITAI,83827,20130702_00,2.33719878072689,A
ITAI,83827,20130702_12,2.328084026101628,A
ITAI,83827,20130703_00,2.3570571904862563,A
ITAI,83827,20130703_12,2.3830795670940956,A
ITAI,83827,20130704_00,2.488711074170057,A
ITAI,83827,20130704_12,2.4835199028627843,A
ITAI,83827,20130705_00,2.4776358540200474,A
ITAI,83827,20130705_12,2.480521891170215,A
ITAI,83827,20130706_00,2.456718050318246,A
ITAI,83827,20130706_12,2.4488642306336827,A
ITAI,83827,20130707_00,2.437085700984871,A
ITAI,83827,20130707_12,2.452203588342768,A
ITAI,83827,20130708_00,2.489363982061156,A
ITAI,83827,20130708_12,2.5332689862140745,A
ITAI,83827,20130709_12,2.493713494790512,A
ITAI,83827,20130710_00,2.446121780333016,A
ITAI,83827,20130710_12,2.4062143586330107,A
ITAI,83827,20130711_00,2.3828711568374747,A
ITAI,83827,20130711_12,2.3940704172814273,A
ITAI,83827,20130712_00,2.3559862347822733,A
ITAI,83827,20130712_12,2.397652096409294,A
ITAI,83827,20130713_00,2.4036314140906776,A
ITAI,83827,20130713_12,2.4200383998231545,A
ITAI,83827,20130714_00,2.455523321087372,A
ITAI,83827,20130715_00,2.451572419815015,A
ITAI,83827,20130715_12,2.444928896352053,A
ITAI,83827,20130716_00,2.3327861293138774,A
ITAI,83827,20130716_12,2.307522272591186,A
ITAI,83827,20130717_00,2.3122866348675934,A
ITAI,83827,20130717_12,2.365621894571882,A
ITAI,83827,20130718_00,2.3845699853921403,A
ITAI,83827,20130718_12,2.403075601811646,A
ITAI,83827,20130719_00,2.458560804528291,A
ITAI,83827,20130719_12,2.4696874858875923,A
ITAI,83827,20130720_00,2.448484894818957,A
ITAI,83827,20130721_00,2.429087002241126,A
ITAI,83827,20130721_12,2.4223321402877915,A
ITAI,83827,20130722_00,2.373703026022306,A
ITAI,83827,20130722_12,2.3808795742873508,A
ITAI,83827,20130723_00,2.3698409534619977,A
ITAI,83827,20130724_00,2.322042176122313,A
ITAI,83827,20130724_12,2.328890817734027,A
ITAI,83827,20130725_00,2.32873598616101,A
ITAI,83827,20130725_12,2.315471815395723,A
ITAI,83827,20130726_00,2.316885451973323,A
ITAI,83827,20130726_12,2.3297941425114295,A
ITAI,83827,20130727_00,2.3360775784159458,A
ITAI,83827,20130727_12,2.3678530448351505,A
ITAI,83827,20130728_00,2.3722566216253984,A
ITAI,83827,20130728_12,2.4069884460134867,A
ITAI,83827,20130729_00,2.4089019074013533,A
ITAI,83827,20130729_12,2.3981736219308107,A
ITAI,83827,20130730_00,2.3968144702545233,A
ITAI,83827,20130730_12,2.393594812723632,A
ITAI,83827,20130731_00,2.373981214791638,A
ITAI,83827,20130731_12,2.333855637627841,A
ITAI,83827,20130801_00,2.349266300987765,A
ITAI,83827,20130801_12,2.36390855154414,A
ITAI,83827,20130802_00,2.379166311575254,A
ITAI,83827,20130802_12,2.4182491851885253,A
ITAI,83827,20130803_00,2.4698073563078244,A
ITAI,83827,20130803_12,2.452297508906716,A
ITAI,83827,20130804_00,2.5187566981113054,A
ITAI,83827,20130804_12,2.360263249065625,A
ITAI,83827,20130805_00,2.3287068332565983,A
ITAI,83827,20130806_00,2.474651529287677,A
ITAI,83827,20130806_12,2.474854324883641,A
ITAI,83827,20130807_00,2.452002838826372,A
ITAI,83827,20130807_12,2.3861483010477613,A
ITAI,83827,20130808_00,2.36406107983388,A
ITAI,83827,20130808_12,2.3850352694098067,A
ITAI,83827,20130809_00,2.427732832337607,A
ITAI,83827,20130809_12,2.4628313000745834,A
ITAI,83827,20130810_00,2.491656105456518,A
ITAI,83827,20130810_12,2.4148158231975283,A
ITAI,83827,20130811_00,2.3192788956745805,A
ITAI,83827,20130811_12,2.3122823627092486,A
ITAI,83827,20130812_00,2.3137993831530235,A
ITAI,83827,20130812_12,2.334232908931111,A
ITAI,83827,20130813_00,2.3913379515302897,A
ITAI,83827,20130813_12,2.446749617483604,A
ITAI,83827,20130814_00,2.3903419986573367,A
ITAI,83827,20130814_12,2.33066312145725,A
ITAI,83827,20130815_00,2.3259824838322087,A
ITAI,83827,20130815_12,2.311407882640265,A
ITAI,83827,20130816_00,2.319009809729251,A
ITAI,83827,20130816_12,2.3343747425397563,A
ITAI,83827,20130817_00,2.346621316878234,A
ITAI,83827,20130817_12,2.3502547973947467,A
ITAI,83827,20130818_00,2.343795838168426,A
ITAI,83827,20130818_12,2.345179359030082,A
ITAI,83827,20130819_00,2.3507950072285224,A
ITAI,83827,20130819_12,2.3640304769661777,A
ITAI,83827,20130820_12,2.373395272757444,A
ITAI,83827,20130821_00,2.387749077408688,A
ITAI,83827,20130821_12,2.3803326225027535,A
ITAI,83827,20130822_00,2.3895952982708084,A
ITAI,83827,20130822_12,2.4060459554026377,A
ITAI,83827,20130823_00,2.422883949295702,A
ITAI,83827,20130823_12,2.4652698763300696,A
ITAI,83827,20130824_00,2.5191768307310616,A
ITAI,83827,20130824_12,2.4791131353533857,A
ITAI,83827,20130825_00,2.5086983047766465,A
ITAI,83827,20130825_12,2.506289661452732,A
ITAI,83827,20130826_00,2.524131902196701,A
ITAI,83827,20130826_12,2.424959379748676,A
ITAI,83827,20130827_00,2.377343789444374,A
ITAI,83827,20130827_12,2.3279934961677493,A
ITAI,83827,20130828_00,2.3203475080617415,A
ITAI,83827,20130828_12,2.31973471635808,A
ITAI,83827,20130829_00,2.3231795640066215,A
ITAI,83827,20130829_12,2.316641610467834,A
ITAI,83827,20130830_00,2.316618463259892,A
ITAI,83827,20130830_12,2.313674776972036,A
ITAI,83827,20130831_00,2.352490482408452,A
ITAI,83827,20130902_12,2.4944264702487486,A
ITAI,83827,20130903_00,2.397988383352904,A
ITAI,83827,20130903_12,2.4089714519381067,A
ITAI,83827,20130904_00,2.4275778261055643,A
ITAI,83827,20130904_12,2.38780355711635,A
ITAI,83827,20130905_00,2.358624842851732,A
ITAI,83827,20130905_12,2.4143173644696247,A
ITAI,83827,20130906_00,2.4051018953010717,A
ITAI,83827,20130906_12,2.404599747688154,A
ITAI,83827,20130907_00,2.389166766822631,A
ITAI,83827,20130907_12,2.3850109954904366,A
ITAI,83827,20130908_00,2.4015271059464935,A
ITAI,83827,20130908_12,2.438616058523181,A
ITAI,83827,20130909_00,2.4098369116113156,A
ITAI,83827,20130909_12,2.399891590632028,A
ITAI,83827,20130910_00,2.4150840692657827,A
ITAI,83827,20130910_12,2.4088032366519454,A
ITAI,83827,20130911_00,2.352668536258566,A
ITAI,83827,20130911_12,2.3385871617442504,A
ITAI,83827,20130912_00,2.3554520173223237,A
ITAI,83827,20130912_12,2.3527587483950336,A
ITAI,83827,20130913_00,2.343173059751747,A
ITAI,83827,20130913_12,2.3794946338160363,A
ITAI,83827,20130914_00,1.0008976096553632,A
ITAI,83827,20130914_12,2.3715318658087012,A
ITAI,83827,20130915_00,2.3822832092935387,A
ITAI,83827,20130915_12,2.479512338966187,A
ITAI,83827,20130916_00,2.5188608583129084,A
ITAI,83827,20130917_00,2.432384710958913,A
ITAI,83827,20130917_12,2.331340690202485,A
ITAI,83827,20130918_00,2.327244840107741,A
ITAI,83827,20130918_12,2.3271103606017935,A
ITAI,83827,20130919_00,2.3330919875489085,A
ITAI,83827,20130919_12,2.364227380162011,A
ITAI,83827,20130920_00,2.480661549977422,A
ITAI,83827,20130920_12,2.5087315024317784,A
ITAI,83827,20130921_00,2.5237083952883146,A
ITAI,83827,20130921_12,2.507829985583917,A
ITAI,83827,20130922_00,2.530405875648001,A
ITAI,83827,20130922_12,2.5202127065051263,A
ITAI,83827,20130923_00,2.430352467848762,A
ITAI,83827,20130923_12,2.4576172577324815,A
ITAI,83827,20130924_00,2.4366258339095728,A
ITAI,83827,20130924_12,2.29832899785161,A
ITAI,83827,20130925_00,2.3283643778126937,A
ITAI,83827,20130925_12,2.3371423306568846,A
ITAI,83827,20130926_00,2.3484072883803417,A
ITAI,83827,20130926_12,2.3492605893568816,A
ITAI,83827,20130927_00,2.342981153775671,A
ITAI,83827,20130927_12,2.419418328175219,A
ITAI,83827,20130928_00,2.398466652077291,A
ITAI,83827,20130928_12,2.512701229830078,A
ITAI,83827,20130929_12,2.436616996483885,A
ITAI,83827,20130930_00,2.454747845638318,A
ITAI,83827,20130930_12,2.4912042533815333,A
ITAI,83827,20131001_00,2.45427120438545,A
ITAI,83827,20131001_12,2.386585875833493,A
ITAI,83827,20131002_00,2.474688400554889,A
ITAI,83827,20131002_12,2.3937511187531157,A
ITAI,83827,20131003_00,2.5060316068731576,A
ITAI,83827,20131003_12,2.4924418111376694,A
ITAI,83827,20131004_12,2.363297470491933,A
ITAI,83827,20131005_00,2.3279335417895073,A
ITAI,83827,20131005_12,2.3347481217723636,A
ITAI,83827,20131006_00,2.3537276834928376,A
ITAI,83827,20131006_12,2.325829909422717,A
ITAI,83827,20131007_12,2.3754030974600986,A
ITAI,83827,20131008_00,2.359849695811585,A
ITAI,83827,20131008_12,2.355142727072149,A
ITAI,83827,20131009_00,2.337960459269846,A
ITAI,83827,20131009_12,2.3723383566903116,A
ITAI,83827,20131010_00,2.382309681937288,A
ITAI,83827,20131010_12,2.4020908890362485,A
ITAI,83827,20131011_00,2.46876497439131,A
ITAI,83827,20131011_12,2.481379617860744,A
ITAI,83827,20131012_00,2.472199855986508,A
ITAI,83827,20131012_12,2.5096534933394623,A
ITAI,83827,20131013_12,2.4944680531752725,A
ITAI,83827,20131014_00,2.4753224586358153,A
ITAI,83827,20131014_12,2.485084251390802,A
ITAI,83827,20131015_00,2.5082172895645125,A
ITAI,83827,20131015_12,2.524296597523789,A
ITAI,83827,20131016_00,2.524697333936945,A
ITAI,83827,20131016_12,2.526276286663129,A
ITAI,83827,20131017_00,2.4648567612314105,A
ITAI,83827,20131017_12,2.4227593409599533,A
ITAI,83827,20131018_00,2.4228591429443656,A
ITAI,83827,20131018_12,2.378364772029264,A
ITAI,83827,20131019_00,2.378160914286795,A
ITAI,83827,20131020_00,2.3333138274678835,A
ITAI,83827,20131020_12,2.3257254417980606,A
ITAI,83827,20131021_00,2.4095304569655016,A
ITAI,83827,20131021_12,2.4783656431639867,A
ITAI,83827,20131022_00,2.464932258528482,A
ITAI,83827,20131022_12,2.4327017890752356,A
ITAI,83827,20131023_00,2.486763717110865,A
ITAI,83827,20131023_12,2.5371959126412604,A
ITAI,83827,20131024_00,2.492077779348167,A
ITAI,83827,20131024_12,2.577973814308587,A
ITAI,83827,20131025_00,2.51243249668298,A
ITAI,83827,20131025_12,2.502329506358259,A
ITAI,83827,20131026_00,2.5948801982183816,A
ITAI,83827,20131026_12,2.5416572938783126,A
ITAI,83827,20131027_00,2.575439506454564,A
ITAI,83827,20131027_12,2.3653357053500503,A
ITAI,83827,20131028_00,2.338364201209396,A
ITAI,83827,20131028_12,2.3139185712891863,A
ITAI,83827,20131029_00,2.335839137575661,A
ITAI,83827,20131029_12,2.4954192583703554,A
ITAI,83827,20131030_00,2.50412249542654,A
ITAI,83827,20131030_12,2.4913318718836033,A
ITAI,83827,20131031_00,2.4632806143777164,A
ITAI,83827,20131031_12,2.446380824190057,A
ITAI,83827,20131101_00,2.474931295721227,A
ITAI,83827,20131101_12,2.4742762282318993,A
ITAI,83827,20131102_00,2.476693737231895,A
ITAI,83827,20131102_12,2.546389165230014,A
ITAI,83827,20131103_00,2.5814508614183476,A
ITAI,83827,20131103_12,2.514266646120088,A
ITAI,83827,20131104_00,2.370889458232976,A
ITAI,83827,20131104_12,2.33307438259187,A
ITAI,83827,20131105_00,2.347155391744669,A
ITAI,83827,20131105_12,2.3935559660011396,A
ITAI,83827,20131106_00,2.377340346356869,A
ITAI,83827,20131106_12,2.3995216004965045,A
ITAI,83827,20131107_00,2.4454444632617203,A
ITAI,83827,20131107_12,2.396049955094324,A
ITAI,83827,20131108_00,2.4297980070940532,A
ITAI,83827,20131108_12,2.416965763641028,A
ITAI,83827,20131109_00,2.4088202375908,A
ITAI,83827,20131109_12,2.4606130628030884,A
ITAI,83827,20131110_00,2.4615245567919355,A
ITAI,83827,20131110_12,2.4757230715798104,A
ITAI,83827,20131111_00,2.491920300629921,A
ITAI,83827,20131111_12,2.4997142362268847,A
ITAI,83827,20131112_00,2.5258537733126913,A
ITAI,83827,20131112_12,2.3444899295724655,A
ITAI,83827,20131113_00,2.3392398816023903,A
ITAI,83827,20131113_12,2.3371080665036437,A
ITAI,83827,20131114_00,2.320897724007541,A
ITAI,83827,20131119_00,2.457254118801835,A
ITAI,83827,20131119_12,2.5008599300680623,A
ITAI,83827,20131120_00,2.6095366106250664,A
ITAI,83827,20131120_12,2.547106827154503,A
ITAI,83827,20131121_00,2.5594470705943175,A
ITAI,83827,20131121_12,2.594187328496436,A
ITAI,83827,20131122_00,2.4556474046186385,A
ITAI,83827,20131122_12,2.396968981843049,A
ITAI,83827,20131123_00,2.417753636926838,A
ITAI,83827,20131123_12,2.418325015764015,A
ITAI,83827,20131124_00,2.433813416143278,A
ITAI,83827,20131124_12,2.424224450593504,A
ITAI,83827,20131125_00,2.4564956706112873,A
ITAI,83827,20131125_12,2.4163486140072705,A
ITAI,83827,20131126_00,2.3556401295696827,A
ITAI,83827,20131126_12,2.4094354979106547,A
ITAI,83827,20131127_00,2.391021427313576,A
ITAI,83827,20131127_12,2.4289366938707415,A
ITAI,83827,20131128_00,2.537761585575156,A
ITAI,83827,20131128_12,2.497946170178105,A
ITAI,83827,20131129_00,2.5501012871034288,A
ITAI,83827,20131129_12,2.5371543785284736,A
ITAI,83827,20131130_00,2.522461702223481,A
ITAI,83827,20131130_12,2.495149047078314,A
ITAI,83827,20131201_00,2.5419891067295732,A
ITAI,83827,20131201_12,2.508499800519787,A
ITAI,83827,20131202_00,2.589949170962003,A
ITAI,83827,20131202_12,2.4450665146080013,A
ITAI,83827,20131203_00,2.414161865387446,A
ITAI,83827,20131203_12,2.426738042651534,A
ITAI,83827,20131204_00,2.4699158896825075,A
ITAI,83827,20131204_12,2.45811037249187,A
ITAI,83827,20131205_00,2.520864996880032,A
ITAI,83827,20131205_12,2.492475685731614,A
ITAI,83827,20131206_00,2.4987951677994205,A
ITAI,83827,20131207_00,2.494471453603291,A
ITAI,83827,20131207_12,2.5237617094011475,A
ITAI,83827,20131208_00,2.470365942380584,A
ITAI,83827,20131208_12,2.465792706125046,A
ITAI,83827,20131209_00,2.466956450182446,A
ITAI,83827,20131209_12,2.547297110904393,A
ITAI,83827,20131210_00,2.499533017354616,A
ITAI,83827,20131210_12,2.419893675760029,A
ITAI,83827,20131211_00,2.448471334721081,A
ITAI,83827,20131211_12,2.40169162551732,A
ITAI,83827,20131212_00,2.4141745958892575,A
ITAI,83827,20131212_12,2.428221083641142,A
ITAI,83827,20131213_00,2.404020173821827,A
ITAI,83827,20131213_12,2.4979879485051826,A
ITAI,83827,20131214_00,2.505020961023816,A
ITAI,83827,20131214_12,2.545349493967662,A
ITAI,83827,20131215_00,2.5302962367566213,A
ITAI,83827,20131215_12,2.4693631158226017,A
ITAI,83827,20131216_00,2.4550490670927183,A
ITAI,83827,20131216_12,2.4773841339631324,A
ITAI,83827,20131217_00,2.4836328644125785,A
ITAI,83827,20131217_12,2.4456348899661395,A
ITAI,83827,20131218_00,2.443768704450763,A
ITAI,83827,20131218_12,2.446398357293888,A
ITAI,83827,20131219_00,2.4507580764042096,A
ITAI,83827,20131219_12,2.4620707006135576,A
ITAI,83827,20131220_00,2.441116583847042,A
ITAI,83827,20131220_12,2.4430672502832893,A
ITAI,83827,20131221_00,2.4886432424061855,A
ITAI,83827,20131221_12,2.4717819456502843,A
ITAI,83827,20131222_00,2.5120925068927273,A
ITAI,83827,20131222_12,2.39357053436323,A
ITAI,83827,20131223_00,2.416020987743322,A
ITAI,83827,20131223_12,2.4293598483685357,A
ITAI,83827,20131224_00,2.396409107337862,A
ITAI,83827,20131224_12,2.4243545578261547,A
ITAI,83827,20131225_00,2.4428367937136737,A
ITAI,83827,20131225_12,2.4509479291744665,A
ITAI,83827,20131226_00,2.579443467088131,A
ITAI,83827,20131226_12,2.5677408992022666,A
ITAI,83827,20131227_00,2.5735595286007227,A
ITAI,83827,20131227_12,2.567424282541328,A
ITAI,83827,20131228_00,2.574730534182441,A
ITAI,83827,20131228_12,2.5626063144707203,A
ITAI,83827,20131229_00,2.56571908507432,A
ITAI,83827,20131229_12,2.566350501884087,A
ITAI,83827,20131230_00,2.566653965990951,A
ITAI,83827,20131230_12,2.547295731554783,A
ITAI,83827,20131231_00,2.582887041130848,A
ITAI,83827,20131231_12,2.5694078675994887,A
ITAI,83827,20140101_00,2.625306675339209,A
ITAI,83827,20140101_12,2.633665970826025,A
ITAI,83827,20140102_00,2.6151603011971627,A
ITAI,83827,20140102_12,2.5822286127433896,A
ITAI,83827,20140103_00,2.5547460217173397,A
ITAI,83827,20140103_12,2.5704317728384773,A
ITAI,83827,20140104_00,2.5856978760881755,A
ITAI,83827,20140104_12,2.58201808096622,A
ITAI,83827,20140105_00,2.6132943135911484,A
ITAI,83827,20140105_12,2.561259744626395,A
ITAI,83827,20140106_00,2.535895473329208,A
ITAI,83827,20140106_12,2.5117172253390203,A
ITAI,83827,20140107_00,2.5445504193992043,A
ITAI,83827,20140107_12,2.501791286691166,A
ITAI,83827,20140108_00,2.54782324290097,A
ITAI,83827,20140108_12,2.5640316274475365,A
ITAI,83827,20140109_00,2.5698259597387567,A
ITAI,83827,20140109_12,2.492848783599358,A
ITAI,83827,20140110_00,2.502736205813959,A
ITAI,83827,20140111_00,2.521511554033026,A
ITAI,83827,20140111_12,2.5124692250828393,A
ITAI,83827,20140112_00,2.541748147481962,A
ITAI,83827,20140112_12,2.5487368945029805,A
ITAI,83827,20140113_00,2.5277685031633106,A
ITAI,83827,20140113_12,2.4726635243118253,A
ITAI,83827,20140114_00,2.5080974127228566,A
ITAI,83827,20140114_12,2.470576278212381,A
ITAI,83827,20140115_00,2.4778549133647916,A
ITAI,83827,20140115_12,2.5062527760845725,A
ITAI,83827,20140116_00,2.5296742581984293,A
ITAI,83827,20140116_12,2.484041756800218,A
ITAI,83827,20140117_00,2.473247338490982,A
ITAI,83827,20140117_12,2.454579363428887,A
ITAI,83827,20140118_00,2.4605743106989633,A
ITAI,83827,20140118_12,2.4775752505211757,A
ITAI,83827,20140119_00,2.4631158512148197,A
ITAI,83827,20140119_12,2.476782057467645,A
ITAI,83827,20140120_00,2.478665831707858,A
ITAI,83827,20140120_12,2.4765897326660378,A
ITAI,83827,20140121_00,2.489063185684877,A
ITAI,83827,20140121_12,2.424825054975213,A
ITAI,83827,20140122_00,2.4703513624041125,A
ITAI,83827,20140122_12,2.48677730224689,A
ITAI,83827,20140123_00,2.5061338391241113,A
ITAI,83827,20140123_12,2.528948018810679,A
ITAI,83827,20140124_00,2.521973629201237,A
ITAI,83827,20140124_12,2.544280427408849,A
ITAI,83827,20140125_00,2.536070048068407,A
ITAI,83827,20140125_12,2.701439748405108,A
ITAI,83827,20140126_00,2.5605624759841015,A
ITAI,83827,20140222_00,2.5025677004721736,A
ITAI,83827,20140222_12,2.496974882384652,A
ITAI,83827,20140223_00,2.542917527239027,A
ITAI,83827,20140315_00,2.5153005676421074,A
ITAI,83827,20140315_12,2.532963722469386,A
ITAI,83827,20140316_00,2.5177270308824244,A
ITAI,83827,20140316_12,2.525113790082248,A
ITAI,83827,20140317_00,2.5091032182451856,A
ITAI,83827,20140317_12,2.502669727437856,A
ITAI,83827,20140318_00,2.5432385207302906,A
ITAI,83827,20140318_12,2.523211811663032,A
ITAI,83827,20140319_00,2.5481458512429542,A
ITAI,83827,20140319_12,2.571479988636686,A
ITAI,83827,20140320_00,2.587254189236361,A
ITAI,83827,20140320_12,2.567551908483577,A
ITAI,83827,20140321_00,2.60321250002825,A
ITAI,83827,20140321_12,2.51003040866268,A
ITAI,83827,20140322_00,2.4325550987681632,A
ITAI,83827,20140322_12,2.3894324277708576,A
ITAI,83827,20140323_00,2.3634268883854097,A
ITAI,83827,20140323_12,2.348299930150641,A
ITAI,83827,20140324_00,2.397918068897676,A
ITAI,83827,20140324_12,2.407584027073322,A
ITAI,83827,20140325_00,2.4127778229161327,A
ITAI,83827,20140325_12,2.401280837437738,A
ITAI,83827,20140326_00,2.430954843836201,A
ITAI,83827,20140326_12,2.421945247880525,A
ITAI,83827,20140327_00,2.442319235814306,A
ITAI,83827,20140327_12,2.4139129071422043,A
ITAI,83827,20140328_00,2.416792505618075,A
ITAI,83827,20140328_12,2.475432460200156,A
ITAI,83827,20140329_00,2.465180688876266,A
ITAI,83827,20140329_12,2.5089436833450205,A
ITAI,83827,20140330_00,2.553466922759799,A
ITAI,83827,20140330_12,2.554561601450951,A
ITAI,83827,20140331_00,2.55914640668017,A
ITAI,83827,20140331_12,2.5055119508098596,A
ITAI,83827,20140401_00,2.53501990770738,A
ITAI,83827,20140401_12,2.487928556257412,A
ITAI,83827,20140402_00,2.480623477570304,A
ITAI,83827,20140402_12,2.456012017604956,A
ITAI,83827,20140403_00,2.4574490355666305,A
ITAI,83827,20140403_12,2.420642305094133,A
ITAI,83827,20140404_00,2.4772127659272276,A
ITAI,83827,20140404_12,2.46318188305161,A
ITAI,83827,20140405_00,2.499990655840333,A
ITAI,83827,20140406_00,2.4596042118502877,A
ITAI,83827,20140406_12,2.474333751140011,A
ITAI,83827,20140407_00,2.473961895551338,A
ITAI,83827,20140407_12,2.4645421288104177,A
ITAI,83827,20140408_00,2.4572328780790804,A
ITAI,83827,20140408_12,2.5305027611364315,A
ITAI,83827,20140409_00,2.5465601011515373,A
ITAI,83827,20140409_12,2.5789309431416587,A
ITAI,83827,20140410_00,2.508929495182031,A
ITAI,83827,20140410_12,2.516285070688661,A
ITAI,83827,20140411_00,2.5310844224968605,A
ITAI,83827,20140411_12,2.5991192021054537,A
ITAI,83827,20140412_00,2.5940466664537634,A
ITAI,83827,20140412_12,2.53209877585121,A
ITAI,83827,20140413_00,2.4068840503320756,A
ITAI,83827,20140413_12,2.34931700173341,A
ITAI,83827,20140414_00,2.3430635705066973,A
ITAI,83827,20140414_12,2.334584701202728,A
ITAI,83827,20140415_00,2.385093776976414,A
ITAI,83827,20140415_12,2.3950233796012985,A
ITAI,83827,20140416_00,2.4263343383656073,A
ITAI,83827,20140416_12,2.4068576276470854,A
ITAI,83827,20140417_00,2.495462027415641,A
ITAI,83827,20140417_12,2.5103874709922014,A
ITAI,83827,20140418_00,2.5533096151633132,A
ITAI,83827,20140418_12,2.498630536547493,A
ITAI,83827,20140419_00,2.455897618814512,A
ITAI,83827,20140419_12,2.5250138386598286,A
ITAI,83827,20140420_00,2.5193389345983093,A
ITAI,83827,20140420_12,2.455169120248747,A
ITAI,83827,20140422_00,2.5469429150244767,A
ITAI,83827,20140422_12,2.499249383783326,A
ITAI,83827,20140423_00,2.468912857721357,A
ITAI,83827,20140423_12,2.407485136006906,A
ITAI,83827,20140424_00,2.4027936556529137,A
ITAI,83827,20140424_12,2.405833256900129,A
ITAI,83827,20140425_00,2.3592330476022,A
ITAI,83827,20140425_12,2.35089640108114,A
ITAI,83827,20140426_00,2.3504116527593015,A
ITAI,83827,20140426_12,2.3657848400399324,A
ITAI,83827,20140427_00,2.386676217060427,A
ITAI,83827,20140427_12,2.399667010482677,A
ITAI,83827,20140428_00,2.402766587592557,A
ITAI,83827,20140428_12,2.365998437818513,A
ITAI,83827,20140429_00,2.427532449777932,A
ITAI,83827,20140429_12,2.4436414457644786,A
ITAI,83827,20140430_00,2.497470999790907,A
ITAI,83827,20140430_12,2.54709820665963,A
ITAI,83827,20140501_00,2.5172449178048715,A
ITAI,83827,20140501_12,2.3970161284501823,A
ITAI,83827,20140502_00,2.3685531227076275,A
ITAI,83827,20140502_12,2.3681754438851397,A
ITAI,83827,20140503_00,2.362799655148239,A
ITAI,83827,20140503_12,2.4212613738130733,A
ITAI,83827,20140504_00,2.4645288718663965,A
ITAI,83827,20140504_12,2.4630003785797667,A
ITAI,83827,20140505_00,2.4951873099772848,A
ITAI,83827,20140505_12,2.489139126429946,A
ITAI,83827,20140506_00,2.479197028462262,A
ITAI,83827,20140506_12,2.474661289612923,A
ITAI,83827,20140507_00,2.479287009781953,A
ITAI,83827,20140507_12,2.470675872263723,A
ITAI,83827,20140508_00,2.4618450598542423,A
ITAI,83827,20140508_12,2.4772866146221983,A
ITAI,83827,20140509_00,2.409258333572714,A
ITAI,83827,20140509_12,2.353624466398085,A
ITAI,83827,20140510_00,2.346536676685221,A
ITAI,83827,20140510_12,2.3463941801180312,A
ITAI,83827,20140511_00,2.373850188618865,A
ITAI,83827,20140511_12,2.370950121550495,A
ITAI,83827,20140512_00,2.380343645897268,A
ITAI,83827,20140512_12,2.374604308614978,A
ITAI,83827,20140513_00,2.4299154668444127,A
ITAI,83827,20140513_12,2.4591065782341293,A
ITAI,83827,20140514_00,2.462297475473671,A
ITAI,83827,20140514_12,2.4967009480920157,A
ITAI,83827,20140515_00,2.474253486336131,A
ITAI,83827,20140515_12,2.4619375424378247,A
ITAI,83827,20140516_00,2.4832461456308432,A
ITAI,83827,20140516_12,2.433252652408758,A
ITAI,83827,20140517_00,2.426405291696323,A
ITAI,83827,20140517_12,2.4361480061522274,A
ITAI,83827,20140518_00,2.4216762415132345,A
ITAI,83827,20140518_12,2.4429610272549187,A
ITAI,83827,20140519_00,2.422053765991683,A
ITAI,83827,20140519_12,2.425058194377686,A
ITAI,83827,20140520_00,2.42122309771819,A
ITAI,83827,20140520_12,2.4045863834892636,A
ITAI,83827,20140521_00,2.454413509708524,A
ITAI,83827,20140521_12,2.442634565228946,A
ITAI,83827,20140522_00,2.491599931805475,A
ITAI,83827,20140522_12,2.5359206706380424,A
ITAI,83827,20140523_00,2.4959776684713764,A
ITAI,83827,20140523_12,2.492393169569408,A
ITAI,83827,20140524_00,2.4546023234942385,A
ITAI,83827,20140524_12,2.3585413577156222,A
ITAI,83827,20140525_00,2.4163790641822476,A
ITAI,83827,20140525_12,2.49950552524867,A
ITAI,83827,20140526_00,2.4377432584486183,A
ITAI,83827,20140526_12,2.4103111790026155,A
ITAI,83827,20140527_00,2.368792418260169,A
ITAI,83827,20140527_12,2.3441616066485023,A
ITAI,83827,20140528_00,2.3462914466681792,A
ITAI,83827,20140528_12,2.339335810699787,A
ITAI,83827,20140529_00,2.34017395637677,A
ITAI,83827,20140529_12,2.3318043876333303,A
ITAI,83827,20140530_00,2.3290156278121588,A
ITAI,83827,20140530_12,2.4501873894755892,A
ITAI,83827,20140531_00,2.4886549388431862,A
ITAI,83827,20140531_12,2.51615053512659,A
ITAI,83827,20140601_00,2.4164121363162474,A
ITAI,83827,20140601_12,2.371231611298323,A
ITAI,83827,20140602_00,2.3247448943904527,A
ITAI,83827,20140602_12,2.30229788375905,A
ITAI,83827,20140603_00,2.320030033599026,A
ITAI,83827,20140603_12,2.305133816593058,A
ITAI,83827,20140604_00,2.3127362488353764,A
ITAI,83827,20140604_12,2.4309372882487805,A
ITAI,83827,20140605_00,2.4473960061152624,A
ITAI,83827,20140605_12,2.4901000554464443,A
ITAI,83827,20140606_00,2.512030589256753,A
ITAI,83827,20140607_00,2.4858779140008194,A
ITAI,83827,20140607_12,2.562387517837693,A
ITAI,83827,20140608_00,2.5046743299203467,A
ITAI,83827,20140608_12,2.528294541313943,A
ITAI,83827,20140609_00,2.3615944861846305,A
ITAI,83827,20140609_12,2.337324343903221,A
ITAI,83827,20140610_00,2.341436888537119,A
ITAI,83827,20140610_12,2.3946430487676604,A
ITAI,83827,20140611_00,2.410514369634759,A
ITAI,83827,20140611_12,2.470641170198618,A
ITAI,83827,20140612_00,2.4229315523725625,A
ITAI,83827,20140612_12,2.4219448010325855,A
ITAI,83827,20140613_00,2.4199303626475053,A
ITAI,83827,20140613_12,2.5182433166956923,A
ITAI,83827,20140614_00,2.5517940251415823,A
ITAI,83827,20140614_12,2.4876239182128854,A
ITAI,83827,20140615_00,2.4791988423531706,A
ITAI,83827,20140615_12,2.42716791942057,A
ITAI,83827,20140616_00,2.485232342955187,A
ITAI,83827,20140616_12,2.4931161402933326,A
ITAI,83827,20140617_00,2.5147634282290707,A
ITAI,83827,20140617_12,2.468040191113809,A
ITAI,83827,20140618_00,2.4915261942082196,A
ITAI,83827,20140618_12,2.476839822141718,A
ITAI,83827,20140619_00,2.388400872574588,A
ITAI,83827,20140619_12,2.34015993241956,A
ITAI,83827,20140620_00,2.3119397475007317,A
ITAI,83827,20140620_12,2.3503496819929692,A
ITAI,83827,20140621_00,2.3695634810316215,A
ITAI,83827,20140621_12,2.364927755169546,A
ITAI,83827,20140622_00,2.3960011886198065,A
ITAI,83827,20140622_12,2.42817505618631,A
ITAI,83827,20140623_00,2.4981304864458087,A
ITAI,83827,20140623_12,2.476157562236863,A
ITAI,83827,20140624_00,2.478972383897074,A
ITAI,83827,20140624_12,2.4836025947463587,A
ITAI,83827,20140625_00,2.4928164042558993,A
ITAI,83827,20140625_12,2.5075854168913634,A
ITAI,83827,20140626_00,2.5069257278374346,A
ITAI,83827,20140626_12,2.5105573980126388,A
ITAI,83827,20140627_00,2.5368131666115428,A
ITAI,83827,20140627_12,2.5156361622372456,A
ITAI,83827,20140628_00,2.5141947240312907,A
ITAI,83827,20140628_12,2.4642403580035666,A
ITAI,83827,20140629_00,2.4323157643148665,A
ITAI,83827,20140629_12,2.4234128391498277,A
ITAI,83827,20140630_00,2.358476462814511,A
ITAI,83827,20140630_12,2.322415375170064,A
ITAI,83827,20140701_00,2.2993195065456935,A
ITAI,83827,20140701_12,2.2907966735946803,A
ITAI,83827,20140702_00,2.4075331959955233,A
ITAI,83827,20140702_12,2.4267080347207965,A
ITAI,83827,20140703_00,2.466685423901338,A
ITAI,83827,20140704_00,2.4783944185431377,A
ITAI,83827,20140704_12,2.4586621009425715,A
ITAI,83827,20140705_00,2.4200853696606286,A
ITAI,83827,20140705_12,2.382522253955119,A
ITAI,83827,20140706_00,2.4142283012758803,A
ITAI,83827,20140706_12,2.504647649508932,A
ITAI,83827,20140707_00,2.4399677003130424,A
ITAI,83827,20140707_12,2.3766099634412012,A
ITAI,83827,20140708_00,2.3516509475140115,A
ITAI,83827,20140708_12,2.365895607501329,A
ITAI,83827,20140709_00,2.418343988761248,A
ITAI,83827,20140709_12,2.5037734638385953,A
ITAI,83827,20140710_00,2.4636942225979364,A
ITAI,83827,20140710_12,2.43473132773226,A
ITAI,83827,20140711_00,2.4419905309145435,A
ITAI,83827,20140711_12,2.422686346717238,A
ITAI,83827,20140712_00,2.429253753275644,A
ITAI,83827,20140712_12,2.4002760659273283,A
ITAI,83827,20140713_00,2.4036866365469405,A
ITAI,83827,20140713_12,2.4330248394305203,A
ITAI,83827,20140714_00,2.4238499723896925,A
ITAI,83827,20140714_12,2.433640715892679,A
ITAI,83827,20140715_00,2.4046696034896198,A
ITAI,83827,20140715_12,2.394312070163226,A
ITAI,83827,20140716_00,2.4097857591858256,A
ITAI,83827,20140716_12,2.445744894187455,A
ITAI,83827,20140717_00,2.448558940470555,A
ITAI,83827,20140717_12,2.4536171420470385,A
ITAI,83827,20140718_00,2.528573101199427,A
ITAI,83827,20140718_12,2.32966945650457,A
ITAI,83827,20140719_00,2.317904344532797,A
ITAI,83827,20140719_12,2.3326928078490132,A
ITAI,83827,20140720_00,2.3501201500925437,A
ITAI,83827,20140720_12,2.333761672734304,A
ITAI,83827,20140721_00,2.3414577044749993,A
ITAI,83827,20140721_12,2.314645626347193,A
ITAI,83827,20140722_00,2.3121578969563448,A
ITAI,83827,20140722_12,2.4097125605850436,A
ITAI,83827,20140723_00,2.4545651658068097,A
ITAI,83827,20140723_12,2.495146224881806,A
ITAI,83827,20140724_00,2.524271814655027,A
ITAI,83827,20140724_12,2.430824578839556,A
ITAI,83827,20140725_00,2.3658435072423747,A
ITAI,83827,20140725_12,2.335244892776347,A
ITAI,83827,20140726_00,2.330191480396384,A
ITAI,83827,20140726_12,2.3500415029307837,A
ITAI,83827,20140727_00,2.3362595929892365,A
ITAI,83827,20140727_12,2.3333909892667757,A
ITAI,83827,20140728_00,2.4232480819505096,A
ITAI,83827,20140728_12,2.4550076619855115,A
ITAI,83827,20140729_00,2.475932191556145,A
ITAI,83827,20140729_12,2.4425514780241877,A
ITAI,83827,20140730_00,2.4546849557317163,A
ITAI,83827,20140730_12,2.432664571228613,A
ITAI,83827,20140731_00,2.506320850591917,A
ITAI,83827,20140731_12,2.4993414521673785,A
ITAI,83827,20140801_12,2.4264254712770885,A
ITAI,83827,20140803_12,2.354458560700197,A
ITAI,83827,20140804_00,2.3414224383263247,A
ITAI,83827,20140804_12,2.4290524319186058,A
ITAI,83827,20140805_12,2.3489476750838714,A
ITAI,83827,20140806_00,2.400475954725634,A
ITAI,83827,20140806_12,2.3894498100390895,A
ITAI,83827,20140807_00,2.3745257485493703,A
ITAI,83827,20140807_12,2.403731626494473,A
ITAI,83827,20140808_00,2.453098512831734,A
ITAI,83827,20140808_12,2.4845638440636746,A
ITAI,83827,20140809_00,2.500697719422832,A
ITAI,83827,20140809_12,2.4832180498838845,A
ITAI,83827,20140810_00,2.460880253897816,A
ITAI,83827,20140810_12,2.4023500659810844,A
ITAI,83827,20140811_00,2.3642405727900324,A
ITAI,83827,20140811_12,2.412943445682129,A
ITAI,83827,20140812_00,2.437050817258713,A
ITAI,83827,20140812_12,2.4544344556384283,A
ITAI,83827,20140813_00,2.479797853612465,A
ITAI,83827,20140813_12,2.3599028947878105,A
ITAI,83827,20140814_00,2.3090481026069485,A
ITAI,83827,20140814_12,2.301346002637626,A
ITAI,83827,20140815_00,2.3183184785580746,A
ITAI,83827,20140815_12,2.4256706043748806,A
ITAI,83827,20140816_00,2.4976559903388544,A
ITAI,83827,20140816_12,2.4750981087258643,A
ITAI,83827,20140817_00,2.4708351312834407,A
ITAI,83827,20140817_12,2.4501946408700475,A
ITAI,83827,20140818_00,2.46952655028331,A
ITAI,83827,20140818_12,2.4111343866491466,A
ITAI,83827,20140819_00,2.402333444272741,A
ITAI,83827,20140819_12,2.3801000540394788,A
ITAI,83827,20140820_00,2.342708979190513,A
ITAI,83827,20140820_12,2.342990586740629,A
ITAI,83827,20140821_00,2.3366566915540905,A
ITAI,83827,20140821_12,2.307234518994779,A
ITAI,83827,20140822_00,2.380559934617451,A
ITAI,83827,20140822_12,2.416134290403355,A
ITAI,83827,20140823_00,2.397114026901895,A
ITAI,83827,20140823_12,2.403880596077581,A
ITAI,83827,20140824_00,2.3850390139062543,A
ITAI,83827,20140824_12,2.3852020677501966,A
ITAI,83827,20140825_00,2.399931336221278,A
ITAI,83827,20140825_12,2.48884555666748,A
ITAI,83827,20140826_12,2.323330094629337,A
ITAI,83827,20140827_00,2.328529120801788,A
ITAI,83827,20140827_12,2.310950567706641,A
ITAI,83827,20140828_12,2.329935283578867,A
ITAI,83827,20140829_00,2.332209444235807,A
ITAI,83827,20140829_12,2.35648846771568,A
ITAI,83827,20140830_00,2.3738031870522733,A
ITAI,83827,20140830_12,2.4592638664770585,A
ITAI,83827,20140831_00,2.482606345662152,A
ITAI,83827,20140831_12,2.5433696980810927,A
ITAI,83827,20140901_00,2.4645344051753013,A
ITAI,83827,20140901_12,2.4455799174920787,A
ITAI,83827,20140902_00,2.438214369098779,A
ITAI,83827,20140902_12,2.483161059264665,A
ITAI,83827,20140903_00,2.546890779488379,A
ITAI,83827,20140903_12,2.4348611551283357,A
ITAI,83827,20140904_00,2.41234039308883,A
ITAI,83827,20140904_12,2.481431093517433,A
ITAI,83827,20140905_00,2.504311092841367,A
ITAI,83827,20140905_12,2.4881170328207225,A
ITAI,83827,20140906_00,2.4764730627639957,A
ITAI,83827,20140906_12,2.457065166596654,A
ITAI,83827,20140907_00,2.561007296270635,A
ITAI,83827,20140907_12,2.482712787073978,A
ITAI,83827,20140908_00,2.411737884162872,A
ITAI,83827,20140908_12,2.397081823951051,A
ITAI,83827,20140909_00,2.4272887047906337,A
ITAI,83827,20140909_12,2.3650900995369826,A
ITAI,83827,20140910_00,2.3796219112015935,A
ITAI,83827,20140910_12,2.4172467119433363,A
ITAI,83827,20140911_00,2.43154822242302,A
ITAI,83827,20140911_12,2.497986844735437,A
ITAI,83827,20140912_00,2.497872170586824,A
ITAI,83827,20140912_12,2.4810887134652417,A
ITAI,83827,20140913_00,2.4224125361066826,A
ITAI,83827,20140913_12,2.3648031855394303,A
ITAI,83827,20140914_00,2.3918342145104825,A
ITAI,83827,20140914_12,2.402255188557695,A
ITAI,83827,20140915_00,2.537536751392034,A
ITAI,83827,20140915_12,2.4143858532895304,A
ITAI,83827,20140916_00,2.365505185200796,A
ITAI,83827,20140916_12,2.33004865586467,A
ITAI,83827,20140917_00,2.326398901914231,A
ITAI,83827,20140917_12,2.388650124264047,A
ITAI,83827,20140918_00,2.4636620150865625,A
ITAI,83827,20140918_12,2.5018511674567208,A
ITAI,83827,20140919_00,2.558162332185862,A
ITAI,83827,20140919_12,2.551279207278964,A
ITAI,83827,20140920_00,2.5086726911684476,A
ITAI,83827,20140921_00,2.380175496282132,A
ITAI,83827,20140921_12,2.3341371769232904,A
ITAI,83827,20140922_00,2.329019431930877,A
ITAI,83827,20140922_12,2.316946393190866,A
ITAI,83827,20140923_00,2.3524214320420143,A
ITAI,83827,20140923_12,2.370454591206998,A
ITAI,83827,20140924_00,2.4738590298354564,A
ITAI,83827,20140925_00,2.4792222951861818,A
ITAI,83827,20140925_12,2.490474497531074,A
ITAI,83827,20140926_00,2.5382824476933203,A
ITAI,83827,20140926_12,2.54969149426415,A
ITAI,83827,20140927_00,2.5379913858382546,A
ITAI,83827,20140927_12,2.5309831316378455,A
ITAI,83827,20140928_00,2.538538155119199,A
ITAI,83827,20140928_12,2.549419757909446,A
ITAI,83827,20140929_00,2.5550668645174697,A
ITAI,83827,20140929_12,2.5690037071532537,A
ITAI,83827,20140930_00,2.5433750777897304,A
ITAI,83827,20140930_12,2.5513612828185073,A
ITAI,83827,20141001_00,2.5963112177590784,A
ITAI,83827,20141001_12,2.4117359842159307,A
ITAI,83827,20141002_00,2.3913818724427953,A
ITAI,83827,20141002_12,2.393530755172794,A
ITAI,83827,20141003_00,2.3555615478990064,A
ITAI,83827,20141003_12,2.366834565166657,A
ITAI,83827,20141004_00,2.3792878386799003,A
ITAI,83827,20141004_12,2.3459329528138433,A
ITAI,83827,20141005_00,2.3718048147981485,A
ITAI,83827,20141005_12,2.3478421697926586,A
ITAI,83827,20141006_00,2.4084787170287005,A
ITAI,83827,20141006_12,2.4903998285051068,A
ITAI,83827,20141007_00,2.4963291631711444,A
ITAI,83827,20141007_12,2.451815009408634,A
ITAI,83827,20141008_00,2.448662609938499,A
ITAI,83827,20141008_12,2.410826937204557,A
ITAI,83827,20141009_00,2.407927408972548,A
ITAI,83827,20141009_12,2.3675066912199583,A
ITAI,83827,20141010_00,2.3682071714077795,A
ITAI,83827,20141010_12,2.3833552635468505,A
ITAI,83827,20141011_12,2.469226156159883,A
ITAI,83827,20141012_00,2.477248921793991,A
ITAI,83827,20141012_12,2.465220574706141,A
ITAI,83827,20141013_00,2.4845101416834656,A
ITAI,83827,20141013_12,2.464566296706788,A
ITAI,83827,20141014_00,2.4959168535552787,A
ITAI,83827,20141014_12,2.492526310585202,A
ITAI,83827,20141015_00,2.484296673717068,A
ITAI,83827,20141015_12,2.4503298584118207,A
ITAI,83827,20141016_00,2.449751333695537,A
ITAI,83827,20141016_12,2.4090163874980974,A
ITAI,83827,20141017_00,2.447723857473322,A
ITAI,83827,20141018_00,2.468947663803977,A
ITAI,83827,20141018_12,2.487182572189665,A
ITAI,83827,20141019_00,2.4782068031275957,A
ITAI,83827,20141019_12,2.4993006401200217,A
ITAI,83827,20141020_00,2.502733253343441,A
ITAI,83827,20141020_12,2.4693091501514433,A
ITAI,83827,20141021_12,2.354428213256254,A
ITAI,83827,20141022_12,2.400950330027674,A
ITAI,83827,20141023_00,2.3581210628622284,A
ITAI,83827,20141023_12,2.3773247689097765,A
ITAI,83827,20141024_00,2.3974547517957725,A
ITAI,83827,20141024_12,2.4110840062409387,A
ITAI,83827,20141025_00,2.4909828113738577,A
ITAI,83827,20141025_12,2.4501661649153155,A
ITAI,83827,20141026_00,2.477309709361512,A
ITAI,83827,20141026_12,2.4534204302799436,A
ITAI,83827,20141027_00,2.422198851666961,A
ITAI,83827,20141027_12,2.428377447857001,A
ITAI,83827,20141028_00,2.4694416289938306,A
ITAI,83827,20141028_12,2.4657914422696163,A
ITAI,83827,20141029_00,2.4253058262593905,A
ITAI,83827,20141029_12,2.447939726052849,A
ITAI,83827,20141030_00,2.5071300894465045,A
ITAI,83827,20141030_12,2.50658740275907,A
ITAI,83827,20141031_00,2.4296645039639557,A
ITAI,83827,20141031_12,2.452365591243015,A
ITAI,83827,20141101_00,2.532492107680952,A
ITAI,83827,20141101_12,2.5504610028560184,A
ITAI,83827,20141102_00,2.51961594181465,A
ITAI,83827,20141102_12,2.521287904637918,A
ITAI,83827,20141103_00,2.535100334726603,A
ITAI,83827,20141103_12,2.5423751863624986,A
ITAI,83827,20141104_00,2.551202236942379,A
ITAI,83827,20141104_12,2.554596700209403,A
ITAI,83827,20141105_00,2.5297755344816153,A
ITAI,83827,20141105_12,2.466543635647247,A
ITAI,83827,20141106_00,2.4761799807655858,A
ITAI,83827,20141106_12,2.5528388725166673,A
ITAI,83827,20141107_00,2.532748851491285,A
ITAI,83827,20141108_00,2.498848860123571,A
ITAI,83827,20141108_12,2.419236593183655,A
ITAI,83827,20141109_00,2.4004480735022797,A
ITAI,83827,20141109_12,2.3552638569394855,A
ITAI,83827,20141124_12,2.4537029179763175,A
ITAI,83827,20141127_00,2.456755856821063,A
ITAI,83827,20141127_12,2.475880180645168,A
ITAI,83827,20141128_00,2.4399042127661534,A
ITAI,83827,20141128_12,2.41220505851424,A
ITAI,83827,20141129_00,2.4805795523677316,A
ITAI,83827,20141129_12,2.490091469321918,A
ITAI,83827,20141130_00,2.443194381997014,A
ITAI,83827,20141130_12,2.5093815769793206,A
ITAI,83827,20141201_00,2.5641890076175335,A
ITAI,83827,20141201_12,2.6016527263046343,A
ITAI,83827,20141202_00,2.6594627862915177,A
ITAI,83827,20141202_12,2.5541337587290904,A
ITAI,83827,20141203_00,2.573879521435757,A
ITAI,83827,20141203_12,2.5218894719012455,A
ITAI,83827,20141204_00,2.35459414159853,A
ITAI,83827,20141204_12,2.333098552808215,A
ITAI,83827,20141205_00,2.345365040436546,A
ITAI,83827,20141205_12,2.4032733934430586,A
ITAI,83827,20141206_00,2.4264381493499334,A
ITAI,83827,20141206_12,2.374511630424057,A
ITAI,83827,20141207_00,2.382557602696745,A
ITAI,83827,20141207_12,2.4289411102564977,A
ITAI,83827,20141208_00,2.4474153315657876,A
ITAI,83827,20141208_12,2.4759907939167647,A
ITAI,83827,20141209_00,2.5213380395672185,A
ITAI,83827,20141209_12,2.534549425091857,A
ITAI,83827,20141210_00,2.5413883898547036,A
ITAI,83827,20141210_12,2.5217285944235277,A
ITAI,83827,20141211_00,2.5344324977370034,A
ITAI,83827,20141211_12,2.541309340899802,A
ITAI,83827,20141212_00,2.5640021261317254,A
ITAI,83827,20141212_12,2.5649426313534915,A
ITAI,83827,20141213_00,2.5048423551927645,A
ITAI,83827,20141213_12,2.5069625152312502,A
ITAI,83827,20141214_00,2.4893496270435413,A
ITAI,83827,20141214_12,2.4118228301137834,A
ITAI,83827,20141215_00,2.4173603930447563,A
ITAI,83827,20141215_12,2.503337075144546,A
ITAI,83827,20141216_00,2.5424817018182755,A
ITAI,83827,20141216_12,2.4954829789560806,A
ITAI,83827,20141217_00,2.5306178045803236,A
ITAI,83827,20141217_12,2.528116231760902,A
ITAI,83827,20141218_00,2.5445230072885168,A
ITAI,83827,20141218_12,2.4993282162114614,A
ITAI,83827,20141219_00,2.4765345346585077,A
ITAI,83827,20141219_12,2.485286644583902,A
ITAI,83827,20141220_00,2.481954271906832,A
ITAI,83827,20141220_12,2.512443677625013,A
ITAI,83827,20141221_00,2.5146857457438125,A
ITAI,83827,20141221_12,2.5805489763145704,A
ITAI,83827,20141222_00,2.5602404650168396,A
ITAI,83827,20141222_12,2.4627506779798676,A
ITAI,83827,20141223_00,2.464006878647888,A
ITAI,83827,20141223_12,2.4701243233666412,A
ITAI,83827,20141224_00,2.4489881768456527,A
ITAI,83827,20141224_12,2.4542400367978656,A
ITAI,83827,20141225_00,2.498906821683881,A
ITAI,83827,20141225_12,2.4949445247472135,A
ITAI,83827,20141226_00,2.488335648868671,A
ITAI,83827,20141226_12,2.565030491105712,A
ITAI,83827,20141227_00,2.5756987913874014,A
ITAI,83827,20141227_12,2.620579061152404,A
ITAI,83827,20141228_00,2.531799535402277,A
ITAI,83827,20141228_12,2.495556160004525,A
ITAI,83827,20141229_00,2.5432884155553004,A
ITAI,83827,20141229_12,2.6024700541648773,A
ITAI,83827,20141230_00,2.5249457873326597,A
ITAI,83827,20141230_12,2.546610000575831,A
ITAI,83827,20141231_00,2.543082604128432,A
ITAI,83827,20141231_12,2.564648533359013,A
ITAI,83827,20150101_00,2.5474610695607267,A
ITAI,83827,20150101_12,2.595407500246383,A
ITAI,83827,20150102_00,2.5738058205419874,A
ITAI,83827,20150102_12,2.55281862739272,A
ITAI,83827,20150103_00,2.5208219545160215,A
ITAI,83827,20150103_12,2.5548342556483292,A
ITAI,83827,20150104_00,2.5554037979181996,A
ITAI,83827,20150104_12,2.5363899627160524,A
ITAI,83827,20150105_00,2.558739242817634,A
ITAI,83827,20150105_12,2.498218520100662,A
ITAI,83827,20150106_00,2.4826966683623986,A
ITAI,83827,20150106_12,2.482238941153132,A
ITAI,83827,20150107_00,2.534740872645221,A
ITAI,83827,20150107_12,2.5432655987572557,A
ITAI,83827,20150108_00,2.5462341988120367,A
ITAI,83827,20150108_12,2.5581623665545123,A
ITAI,83827,20150109_12,2.5275250257830715,A
ITAI,83827,20150110_00,2.5587709869868647,A
ITAI,83827,20150110_12,2.541504539645047,A
ITAI,83827,20150111_00,2.5887224741719637,A
ITAI,83827,20150111_12,2.542967532715419,A
ITAI,83827,20150112_00,2.5298919855362314,A
ITAI,83827,20150112_12,2.549312533386373,A
ITAI,83827,20150113_00,2.5701083969194336,A
ITAI,83827,20150113_12,2.536978153782032,A
ITAI,83827,20150114_00,2.4998600256406425,A
ITAI,83827,20150114_12,2.4976985933196256,A
ITAI,83827,20150115_00,2.543481902902361,A
ITAI,83827,20150115_12,2.5468448539855935,A
ITAI,83827,20150116_00,2.5612392987163033,A
ITAI,83827,20150116_12,2.523897301442592,A
ITAI,83827,20150117_00,2.5698311628937773,A
ITAI,83827,20150117_12,2.563990897081128,A
ITAI,83827,20150118_00,2.55849828674112,A
ITAI,83827,20150118_12,2.512065185119936,A
ITAI,83827,20150119_00,2.554697514989467,A
ITAI,83827,20150119_12,2.51158098470202,A
ITAI,83827,20150120_00,2.516167674679203,A
ITAI,83827,20150120_12,2.522872070367328,A
ITAI,83827,20150121_00,2.5405787151020536,A
ITAI,83827,20150121_12,2.518440263474375,A
ITAI,83827,20150122_00,2.4845782856681735,A
ITAI,83827,20150122_12,2.4355381642821663,A
ITAI,83827,20150123_00,2.469133934576551,A
ITAI,83827,20150123_12,2.4579152932132757,A
ITAI,83827,20150124_00,2.470629649362995,A
ITAI,83827,20150124_12,2.4512052461979046,A
ITAI,83827,20150125_00,2.505095729238257,A
ITAI,83827,20150125_12,2.514792740620451,A
ITAI,83827,20150126_00,2.5240499757413413,A
ITAI,83827,20150126_12,2.5086216316805094,A
ITAI,83827,20150127_00,2.4943611338213216,A
ITAI,83827,20150127_12,2.5474803217879596,A
ITAI,83827,20150128_00,2.5622954889259986,A
ITAI,83827,20150128_12,2.569295062392353,A
ITAI,83827,20150129_00,2.5151535457399135,A
ITAI,83827,20150129_12,2.586719495926415,A
ITAI,83827,20150130_00,2.557963593028904,A
ITAI,83827,20150130_12,2.494485657595101,A
ITAI,83827,20150131_00,2.449789713547184,A
ITAI,83827,20150131_12,2.469912261440772,A
ITAI,83827,20150201_00,2.52776844165292,A
ITAI,83827,20150202_00,2.541330423203767,A
ITAI,83827,20150203_00,2.546962183404397,A
ITAI,83827,20150203_12,2.5239952233001652,A
ITAI,83827,20150204_00,2.563679484642499,A
ITAI,83827,20150204_12,2.5421942115887353,A
ITAI,83827,20150205_00,2.5177287542109417,A
ITAI,83827,20150205_12,2.4554965618465077,A
ITAI,83827,20150206_00,2.443396198935982,A
ITAI,83827,20150206_12,2.3967112772193953,A
ITAI,83827,20150207_00,2.4101457290003405,A
ITAI,83827,20150207_12,2.4242176537089817,A
ITAI,83827,20150208_00,2.3775944332075865,A
ITAI,83827,20150208_12,2.429699442928803,A
ITAI,83827,20150209_00,2.468988684080839,A
ITAI,83827,20150209_12,2.5035180105381603,A
ITAI,83827,20150210_00,2.4996074128681283,A
ITAI,83827,20150210_12,2.5195203729469053,A
ITAI,83827,20150211_00,2.5622409498265126,A
ITAI,83827,20150211_12,2.5826652438284716,A
ITAI,83827,20150212_00,2.613457440411059,A
ITAI,83827,20150212_12,2.578679530469616,A
ITAI,83827,20150213_00,2.3056033619650096,A
ITAI,83827,20150213_12,2.558993550816549,A
ITAI,83827,20150214_00,2.6225789159408057,A
ITAI,83827,20150214_12,2.5983182118013706,A
ITAI,83827,20150215_00,2.540047194736146,A
ITAI,83827,20150215_12,2.4784492729446552,A
ITAI,83827,20150216_00,2.4725703176654212,A
ITAI,83827,20150216_12,2.4600147468725813,A
ITAI,83827,20150217_00,2.5138630294717297,A
ITAI,83827,20150217_12,2.5012484911278325,A
ITAI,83827,20150218_00,2.5182302806122863,A
ITAI,83827,20150218_12,2.4797925875791624,A
ITAI,83827,20150219_00,2.460490004585615,A
ITAI,83827,20150219_12,2.5599472535802046,A
ITAI,83827,20150220_00,2.5340573786891123,A
ITAI,83827,20150220_12,2.4741586808114917,A
ITAI,83827,20150221_00,2.4618697203222597,A
ITAI,83827,20150221_12,2.5559103810302863,A
ITAI,83827,20150222_00,2.5957324419519887,A
ITAI,83827,20150222_12,2.5523088802737295,A
ITAI,83827,20150223_00,2.5105954263778294,A
ITAI,83827,20150223_12,2.52242432176875,A
ITAI,83827,20150224_00,2.5692865195204604,A
ITAI,83827,20150224_12,2.485018563609717,A
ITAI,83827,20150225_00,2.517220040541549,A
ITAI,83827,20150225_12,2.493994938923494,A
ITAI,83827,20150226_00,2.5295429990734983,A
ITAI,83827,20150226_12,2.5053814173930116,A
ITAI,83827,20150227_00,2.5234943851522025,A
ITAI,83827,20150227_12,2.554931830236483,A
ITAI,83827,20150228_00,2.5746164545063728,A
ITAI,83827,20150228_12,2.521426550879081,A
ITAI,83827,20150301_00,2.5167465988058537,A
ITAI,83827,20150301_12,2.5230931400842564,A
ITAI,83827,20150302_00,2.5311330735225703,A
ITAI,83827,20150302_12,2.5480434507671745,A
ITAI,83827,20150303_12,2.5397293362247764,A
ITAI,83827,20150305_00,2.613356300424516,A
ITAI,83827,20150305_12,2.5922664687905015,A
ITAI,83827,20150306_00,2.591072805419365,A
ITAI,83827,20150306_12,2.5834498748282084,A
ITAI,83827,20150307_00,2.5838190072381657,A
ITAI,83827,20150307_12,2.5959199907417796,A
ITAI,83827,20150308_00,2.4875492231674867,A
ITAI,83827,20150308_12,2.529864511868567,A
ITAI,83827,20150309_00,2.5157407129746643,A
ITAI,83827,20150309_12,2.483145731060853,A
ITAI,83827,20150310_00,2.5001214528515376,A
ITAI,83827,20150804_00,2.4182787217928903,A
ITAI,83827,20150804_12,2.405358755202726,A
ITAI,83827,20150805_00,2.396419447413842,A
ITAI,83827,20150805_12,2.415042013158406,A
ITAI,83827,20150806_00,2.3916042286092254,A
ITAI,83827,20150806_12,2.41187029282031,A
ITAI,83827,20150807_12,2.420649784054537,A
ITAI,83827,20150808_00,2.4181342114251785,A
ITAI,83827,20150808_12,2.3922309945677753,A
ITAI,83827,20150809_00,2.3708606802898684,A
ITAI,83827,20150809_12,2.3727292617764033,A
ITAI,83827,20150810_00,2.3712509690763466,A
ITAI,83827,20150810_12,2.3861263004359814,A
ITAI,83827,20150811_00,2.479558917460526,A
ITAI,83827,20150811_12,2.448328108966221,A
ITAI,83827,20150812_00,2.4006070282723533,A
ITAI,83827,20150812_12,2.377206344157579,A
ITAI,83827,20150813_00,2.3658301693207053,A
ITAI,83827,20150814_00,2.3812228231822847,A
ITAI,83827,20150814_12,2.3590279613524445,A
ITAI,83827,20150815_00,2.341667438875828,A
ITAI,83827,20150815_12,2.4082647798287176,A
ITAI,83827,20150816_00,2.458627359978093,A
ITAI,83827,20150816_12,2.4362112889422396,A
ITAI,83827,20150817_00,2.431187629229998,A
ITAI,83827,20150817_12,2.3988518891122093,A
ITAI,83827,20150818_00,2.435125853608396,A
ITAI,83827,20150818_12,2.5083554924241502,A
ITAI,83827,20150819_00,2.40617679513611,A
ITAI,83827,20150819_12,2.3737071238695315,A
ITAI,83827,20150820_00,2.3359378248057108,A
ITAI,83827,20150820_12,2.33556549374171,A
ITAI,83827,20150821_00,2.379086084533577,A
ITAI,83827,20150821_12,2.3741543769043094,A
ITAI,83827,20150822_00,2.371226023538183,A
ITAI,83827,20150823_00,2.407162590605319,A
ITAI,83827,20150823_12,2.501464049011715,A
ITAI,83827,20150824_00,2.497290133499163,A
ITAI,83827,20150824_12,2.492598798432631,A
ITAI,83827,20150825_00,2.489596411555591,A
ITAI,83827,20150825_12,2.46333159967206,A
ITAI,83827,20150826_00,2.4536733835712035,A
ITAI,83827,20150826_12,2.449952164575481,A
ITAI,83827,20150827_00,2.4851743450394004,A
ITAI,83827,20150827_12,2.362943977817533,A
ITAI,83827,20150828_00,2.353414968799996,A
ITAI,83827,20150828_12,2.343499167245081,A
ITAI,83827,20150829_00,2.3205182838105025,A
ITAI,83827,20150829_12,2.3469731832669583,A
ITAI,83827,20150830_00,2.3455151170562933,A
ITAI,83827,20150830_12,2.316298714877211,A
ITAI,83827,20150831_00,2.326177040463924,A
ITAI,83827,20150831_12,2.357382640018808,A
ITAI,83827,20150901_00,2.389522105934123,A
ITAI,83827,20150901_12,2.409408525688346,A
ITAI,83827,20150902_00,2.4637107924868813,A
ITAI,83827,20150902_12,2.4805953774870386,A
ITAI,83827,20150903_12,2.507017649014408,A
ITAI,83827,20150904_00,2.4988618616949716,A
ITAI,83827,20150904_12,2.371082709323471,A
ITAI,83827,20150905_00,2.3317417296853966,A
ITAI,83827,20150905_12,2.3189086157765897,A
ITAI,83827,20150906_00,2.3731077756649896,A
ITAI,83827,20150906_12,2.355931889622907,A
ITAI,83827,20150907_00,2.3676604334327043,A
ITAI,83827,20150907_12,2.41534036465796,A
ITAI,83827,20150908_00,2.4703626324299894,A
ITAI,83827,20150908_12,2.4834443330648894,A
ITAI,83827,20150909_00,2.4014020025165936,A
ITAI,83827,20150909_12,2.3314459303583477,A
ITAI,83827,20150910_00,2.386021493766156,A
ITAI,83827,20150910_12,2.4401833040574163,A
ITAI,83827,20150911_00,2.5065084304841925,A
ITAI,83827,20150911_12,2.4512792631577307,A
ITAI,83827,20150912_00,2.3190500961977385,A
ITAI,83827,20150912_12,2.3106038247147436,A
ITAI,83827,20150913_00,2.3082232011991586,A
ITAI,83827,20150913_12,2.307329804817952,A
ITAI,83827,20150914_00,2.30340552276093,A
ITAI,83827,20150914_12,2.3108600335645364,A
ITAI,83827,20150915_00,2.3284765622758616,A
ITAI,83827,20150915_12,2.4329326181476323,A
ITAI,83827,20150916_00,2.44080024485388,A
ITAI,83827,20150916_12,2.450483382393029,A
ITAI,83827,20150917_00,2.4629196466520376,A
ITAI,83827,20150917_12,2.457718843603655,A
ITAI,83827,20150918_00,2.4746008327715994,A
ITAI,83827,20150918_12,2.4700275012687047,A
ITAI,83827,20150919_00,2.4842060113148094,A
ITAI,83827,20150919_12,2.4752019971045507,A
ITAI,83827,20150920_00,2.5136549860825435,A
ITAI,83827,20150920_12,2.3867445433798093,A
ITAI,83827,20150921_00,2.4418739592372916,A
ITAI,83827,20150921_12,2.328037760277475,A
ITAI,83827,20150922_00,2.3994897886358997,A
ITAI,83827,20150922_12,2.27671045915083,A
ITAI,83827,20150923_00,2.396654366422864,A
ITAI,83827,20150924_00,2.422801309936916,A
ITAI,83827,20150924_12,2.421959434253111,A
ITAI,83827,20150925_00,2.543668344986744,A
ITAI,83827,20150925_12,2.4940138741103524,A
ITAI,83827,20150926_00,2.5165460027611593,A
ITAI,83827,20150926_12,2.476864135160092,A
ITAI,83827,20150927_00,2.47964337946123,A
ITAI,83827,20150928_00,2.414329427653678,A
ITAI,83827,20150928_12,2.2748517210905237,A
ITAI,83827,20150929_00,2.3359704989787726,A
ITAI,83827,20150930_00,2.50316149603108,A
ITAI,83827,20150930_12,2.527123243268151,A
ITAI,83827,20151001_00,2.45544271062064,A
ITAI,83827,20151001_12,2.4574950736924515,A
ITAI,83827,20151002_00,2.4507563611773624,A
ITAI,83827,20151002_12,2.488926383227213,A
ITAI,83827,20151003_00,2.5409485698476164,A
ITAI,83827,20151004_00,2.5244895913263217,A
ITAI,83827,20151004_12,2.466787713362504,A
ITAI,83827,20151005_00,2.442159568090807,A
ITAI,83827,20151006_00,2.4933004435246633,A
ITAI,83827,20151006_12,2.476459462505802,A
ITAI,83827,20151007_00,2.4455102821748027,A
ITAI,83827,20151007_12,2.422997992710705,A
ITAI,83827,20151008_00,2.4757452011983547,A
ITAI,83827,20151008_12,2.510683176074731,A
ITAI,83827,20151009_00,2.55972746926545,A
ITAI,83827,20151009_12,2.547681383409265,A
ITAI,83827,20151010_00,2.5278219536582296,A
ITAI,83827,20151010_12,2.454334127609545,A
ITAI,83827,20151011_00,2.4775901121434525,A
ITAI,83827,20151011_12,2.457664625616415,A
ITAI,83827,20151012_00,2.45929131767514,A
ITAI,83827,20151012_12,2.425125259551548,A
ITAI,83827,20151013_00,2.3716819010940715,A
ITAI,83827,20151013_12,2.392562399141572,A
ITAI,83827,20151014_00,2.5167976941197647,A
ITAI,83827,20151014_12,2.472641620335719,A
ITAI,83827,20151015_00,2.441341437290981,A
ITAI,83827,20151015_12,2.469350026955447,A
ITAI,83827,20151016_00,2.5340685431739227,A
ITAI,83827,20151017_00,2.5032119468618492,A
ITAI,83827,20151017_12,2.5355898697115173,A
ITAI,83827,20151018_00,2.4885755387159123,A
ITAI,83827,20151018_12,2.494006938272073,A
ITAI,83827,20151019_00,2.501065423014976,A
ITAI,83827,20151019_12,2.4638276077084726,A
ITAI,83827,20151020_00,2.467818325001887,A
ITAI,83827,20151020_12,2.4915546933537853,A
ITAI,83827,20151021_00,2.5030646793670717,A
ITAI,83827,20151022_00,2.483947241448172,A
ITAI,83827,20151022_12,2.525730963555783,A
ITAI,83827,20151023_00,2.540009757614074,A
ITAI,83827,20151023_12,2.55294930447423,A
ITAI,83827,20151024_00,2.5267524838141213,A
ITAI,83827,20151024_12,2.5107678347092506,A
ITAI,83827,20151025_00,2.531164542487206,A
ITAI,83827,20151025_12,2.541062602647002,A
ITAI,83827,20151026_00,2.576092245588813,A
ITAI,83827,20151026_12,2.573901175034817,A
ITAI,83827,20151027_00,2.5626394855414936,A
ITAI,83827,20151027_12,2.552470567833979,A
ITAI,83827,20151028_00,2.4972554858197396,A
ITAI,83827,20151028_12,2.423040940894954,A
ITAI,83827,20151029_00,2.404550820020125,A
ITAI,83827,20151029_12,2.440805709105967,A
ITAI,83827,20151030_00,2.4397912862631843,A
ITAI,83827,20151030_12,2.412957813577483,A
ITAI,83827,20151031_00,2.585361702930614,A
ITAI,83827,20151031_12,2.4723614561218064,A
ITAI,83827,20151101_00,2.4149990440574967,A
ITAI,83827,20151101_12,2.471282032584833,A
ITAI,83827,20151102_00,2.5778970229715865,A
ITAI,83827,20151102_12,2.4982856083357023,A
ITAI,83827,20151103_00,2.5433614032059793,A
ITAI,83827,20151103_12,2.583965877696635,A
ITAI,83827,20151104_00,2.5569311159557033,A
ITAI,83827,20151104_12,2.561531104817133,A
ITAI,83827,20151105_00,2.5304027081824754,A
ITAI,83827,20151105_12,2.4697563469431936,A
ITAI,83827,20151106_00,2.395220707181471,A
ITAI,83827,20151106_12,2.3636752863150683,A
ITAI,83827,20151107_00,2.4293745643440907,A
ITAI,83827,20151107_12,2.40033260376248,A
ITAI,83827,20151108_00,2.4833220244314225,A
ITAI,83827,20151108_12,2.5359016608027933,A
ITAI,83827,20151109_00,2.568969647011424,A
ITAI,83827,20151109_12,2.4846496567607583,A
ITAI,83827,20151110_00,2.525014311558699,A
ITAI,83827,20151110_12,2.543593138996816,A
ITAI,83827,20151111_00,2.5359556608308043,A
ITAI,83827,20151111_12,2.538429134697096,A
ITAI,83827,20151112_00,2.507376483871141,A
ITAI,83827,20151112_12,2.5565173444314664,A
ITAI,83827,20151113_00,2.51095765508826,A
ITAI,83827,20151114_00,2.5035383284557957,A
ITAI,83827,20151115_00,2.5214472398956316,A
ITAI,83827,20151115_12,2.54754067723744,A
ITAI,83827,20151116_00,2.549374647480975,A
ITAI,83827,20151116_12,2.516234133085099,A
ITAI,83827,20151117_00,2.5222876644469836,A
ITAI,83827,20151117_12,2.5341069536960736,A
ITAI,83827,20151118_00,2.454553506549626,A
ITAI,83827,20151119_00,2.4354108991119707,A
ITAI,83827,20151119_12,2.4885200319810195,A
ITAI,83827,20151120_00,2.522319153482646,A
ITAI,83827,20151120_12,2.3930330256774837,A
ITAI,83827,20151121_00,2.334995490969442,A
ITAI,83827,20151121_12,2.3174855290523073,A
ITAI,83827,20151122_00,2.405371208805111,A
ITAI,83827,20151122_12,2.5296770782271616,A
ITAI,83827,20151123_00,2.5207863677861173,A
ITAI,83827,20151123_12,2.531550894524624,A
ITAI,83827,20151124_00,2.526766210276495,A
ITAI,83827,20151124_12,2.5206438407659957,A
ITAI,83827,20151125_00,2.5024397076869476,A
ITAI,83827,20151125_12,2.5159509769196475,A
ITAI,83827,20151126_00,2.512455167380228,A
ITAI,83827,20151126_12,2.557215326567129,A
ITAI,83827,20151127_00,2.5446971031603987,A
ITAI,83827,20151127_12,2.552752745349773,A
ITAI,83827,20151128_12,2.5362011187853306,A
ITAI,83827,20151129_00,2.4955729927194197,A
ITAI,83827,20151129_12,2.517841055306652,A
ITAI,83827,20151130_00,2.5177135077916972,A
ITAI,83827,20151130_12,2.522704018704446,A
ITAI,83827,20151201_00,2.580354304119945,A
ITAI,83827,20151201_12,2.561134630224821,A
ITAI,83827,20151202_00,2.6019158773172917,A
ITAI,83827,20151202_12,2.5985511355455477,A
ITAI,83827,20151203_00,2.564582563745617,A
ITAI,83827,20151203_12,2.582809961660815,A
ITAI,83827,20151204_00,2.5472928659807414,A
ITAI,83827,20151204_12,2.557448886299766,A
ITAI,83827,20151205_00,2.4608835766251653,A
ITAI,83827,20151205_12,2.4777274105930505,A
ITAI,83827,20151206_00,2.5199341805847433,A
ITAI,83827,20151206_12,2.4792732711845717,A
ITAI,83827,20151207_00,2.4330787071044977,A
ITAI,83827,20151207_12,2.3929611857101185,A
ITAI,83827,20151208_00,2.3808403681323376,A
ITAI,83827,20151208_12,2.441481035712861,A
ITAI,83827,20151209_00,2.4993690328634104,A
ITAI,83827,20151209_12,2.589688555473294,A
ITAI,83827,20151210_00,2.5703703892237586,A
ITAI,83827,20151210_12,2.466818033070319,A
ITAI,83827,20151211_00,2.4240086692479355,A
ITAI,83827,20151211_12,2.5272805345202043,A
ITAI,83827,20151212_00,2.5884862741745773,A
ITAI,83827,20151212_12,2.5216894331769284,A
ITAI,83827,20151213_00,2.445925410877843,A
ITAI,83827,20151213_12,2.5564199047154323,A
ITAI,83827,20151214_00,2.528414407721851,A
ITAI,83827,20151214_12,2.590685012248964,A
ITAI,83827,20151215_12,2.4879597825115165,A
ITAI,83827,20151216_00,2.448386256407476,A
ITAI,83827,20151216_12,2.4339026490313067,A
ITAI,83827,20151217_00,2.475584663688611,A
ITAI,83827,20151217_12,2.500188423883781,A
ITAI,83827,20151218_00,2.534849346042541,A
ITAI,83827,20151218_12,2.4934306475533647,A
ITAI,83827,20151219_00,2.568137024812562,A
ITAI,83827,20151219_12,2.5898817621384573,A
ITAI,83827,20151220_00,2.524904271608349,A
ITAI,83827,20151220_12,2.500987735822902,A
ITAI,83827,20151221_00,2.5673804535168774,A
ITAI,83827,20151221_12,2.5584717184313908,A
ITAI,83827,20151222_00,2.5709216859167308,A
ITAI,83827,20151222_12,2.533053292520738,A
ITAI,83827,20151223_00,2.5692078888197907,A
ITAI,83827,20151223_12,2.5787280308716864,A
ITAI,83827,20151224_00,2.5996509477029988,A
ITAI,83827,20151224_12,2.637551505859652,A
ITAI,83827,20151225_00,2.562312117427411,A
ITAI,83827,20151225_12,2.564874493011326,A
ITAI,83827,20151226_00,2.5251431442747543,A
ITAI,83827,20151226_12,2.5734227877079947,A
ITAI,83827,20151227_00,2.601967405060472,A
ITAI,83827,20151227_12,2.5919417704956147,A
ITAI,83827,20151228_00,2.609663934674454,A
ITAI,83827,20151228_12,2.5752888735860813,A
ITAI,83827,20151229_00,2.585931595367678,A
ITAI,83827,20151229_12,2.592892384063646,A
ITAI,83827,20151230_00,2.5673633719873745,A
ITAI,83827,20151230_12,2.5692621811738885,A
ITAI,83827,20151231_00,2.561034194566183,A
ITAI,83827,20151231_12,2.5480707573789485,A
ITAI,83827,20160101_00,2.54031106647782,A
ITAI,83827,20160101_12,2.5909790857799826,A
ITAI,83827,20160102_00,2.532981923141926,A
ITAI,83827,20160102_12,2.515971495689597,A
ITAI,83827,20160103_00,2.53178479295942,A
ITAI,83827,20160103_12,2.5428703036491154,A
ITAI,83827,20160104_00,2.6103298316243206,A
ITAI,83827,20160104_12,2.5973300736995446,A
ITAI,83827,20160105_00,2.588468487855492,A
ITAI,83827,20160105_12,2.5770000230725256,A
ITAI,83827,20160106_00,2.572594326433266,A
ITAI,83827,20160106_12,2.537009480754802,A
ITAI,83827,20160107_00,2.599491613301769,A
ITAI,83827,20160107_12,2.528209110960102,A
ITAI,83827,20160108_00,2.523842112239492,A
ITAI,83827,20160108_12,2.5327378296180596,A
ITAI,83827,20160109_00,2.5768923499753273,A
ITAI,83827,20160109_12,2.5767318100919736,A
ITAI,83827,20160110_00,2.603204365343435,A
ITAI,83827,20160110_12,2.6230520708429483,A
ITAI,83827,20160111_00,2.6267202395953926,A
ITAI,83827,20160111_12,2.536804451286896,A
ITAI,83827,20160112_00,2.4775216011000776,A
ITAI,83827,20160112_12,2.4748474550523256,A
ITAI,83827,20160113_00,2.488574150349865,A
ITAI,83827,20160113_12,2.502393820133028,A
ITAI,83827,20160114_00,2.571943658949161,A
ITAI,83827,20160114_12,2.5546872840010093,A
ITAI,83827,20160115_00,2.5823662740813327,A
ITAI,83827,20160115_12,2.5233448513727943,A
ITAI,83827,20160116_00,2.499815276703377,A
ITAI,83827,20160116_12,2.4355010595998965,A
ITAI,83827,20160117_00,2.466535856515488,A
ITAI,83827,20160117_12,2.435121230817801,A
ITAI,83827,20160118_00,2.4431423510709935,A
ITAI,83827,20160118_12,2.406962669566461,A
ITAI,83827,20160119_00,2.4220741618443964,A
ITAI,83827,20160119_12,2.3931079088208933,A
ITAI,83827,20160120_00,2.365564710522301,A
ITAI,83827,20160120_12,2.3757382897757138,A
ITAI,83827,20160121_00,2.385328691828557,A
ITAI,83827,20160121_12,2.396937618806398,A
ITAI,83827,20160122_00,2.3891118383808907,A
ITAI,83827,20160122_12,2.4131161613046377,A
ITAI,83827,20160123_00,2.2982566873153245,A
ITAI,83827,20160123_12,2.431617718153045,A
ITAI,83827,20160124_12,2.3818964967545515,A
ITAI,83827,20160125_00,2.397577337949104,A
ITAI,83827,20160125_12,2.4687820417653614,A
ITAI,83827,20160126_00,2.4628241499650088,A
ITAI,83827,20160126_12,2.518568770964193,A
ITAI,83827,20160127_00,2.534547705252666,A
ITAI,83827,20160127_12,2.5023192810743686,A
ITAI,83827,20160128_00,2.4875741355653416,A
ITAI,83827,20160128_12,2.525054085576373,A
ITAI,83827,20160129_00,2.529340357057238,A
ITAI,83827,20160129_12,2.542620892178869,A
ITAI,83827,20160130_00,2.5148022534915535,A
ITAI,83827,20160130_12,2.580712888969753,A
ITAI,83827,20160131_00,2.621283676563189,A
ITAI,83827,20160131_12,2.6231075287349266,A
ITAI,83827,20160201_00,2.6116309711356944,A
ITAI,83827,20160201_12,2.601278610081499,A
ITAI,83827,20160202_00,2.585703665816274,A
ITAI,83827,20160202_12,2.5748367530293663,A
ITAI,83827,20160203_00,2.5596800027645346,A
ITAI,83827,20160203_12,2.5755256451226365,A
ITAI,83827,20160204_00,2.5663463587682664,A
ITAI,83827,20160204_12,2.538675455197483,A
ITAI,83827,20160205_00,2.529576069419669,A
ITAI,83827,20160205_12,2.5167468323097637,A
ITAI,83827,20160206_00,2.538636649913708,A
ITAI,83827,20160206_12,2.5349142712237236,A
ITAI,83827,20160207_00,2.5851745564572566,A
ITAI,83827,20160207_12,2.5778184336697594,A
ITAI,83827,20160208_00,2.5749283113736836,A
ITAI,83827,20160208_12,2.5889317578333526,A
ITAI,83827,20160209_00,2.5904517019322735,A
ITAI,83827,20160209_12,2.588030775253154,A
ITAI,83827,20160210_00,2.6416342037872336,A
ITAI,83827,20160210_12,2.551737091567325,A
ITAI,83827,20160211_00,2.616266487916731,A
ITAI,83827,20160211_12,2.5652769795701915,A
ITAI,83827,20160212_00,2.633566708037927,A
ITAI,83827,20160212_12,2.5925904616276356,A
ITAI,83827,20160213_00,2.5889766790138817,A
ITAI,83827,20160213_12,2.598909591133518,A
ITAI,83827,20160214_00,2.568471937740843,A
ITAI,83827,20160214_12,2.541054561110838,A
ITAI,83827,20160215_00,2.5361828320439455,A
ITAI,83827,20160215_12,2.548144770760705,A
ITAI,83827,20160216_00,2.648027489436604,A
ITAI,83827,20160216_12,2.569749743892958,A
ITAI,83827,20160217_00,2.554725179996066,A
ITAI,83827,20160217_12,2.5370087846476466,A
ITAI,83827,20160218_00,2.568139514602716,A
ITAI,83827,20160218_12,2.5965560060797324,A
ITAI,83827,20160219_00,2.539203524439303,A
ITAI,83827,20160219_12,2.4915198919898875,A
ITAI,83827,20160220_00,2.5364801565126744,A
ITAI,83827,20160220_12,2.561618016518688,A
ITAI,83827,20160221_00,2.52752603476245,A
ITAI,83827,20160221_12,2.54625620553522,A
ITAI,83827,20160222_00,2.5949315421919996,A
ITAI,83827,20160222_12,2.555817502420787,A
ITAI,83827,20160223_00,2.595728407615785,A
ITAI,83827,20160223_12,2.5876083764726836,A
ITAI,83827,20160224_00,2.5832081766696295,A
ITAI,83827,20160224_12,2.5480951184172027,A
ITAI,83827,20160225_00,2.5246285179023364,A
ITAI,83827,20160225_12,2.5293763101277995,A
ITAI,83827,20160226_00,2.534297441030313,A
ITAI,83827,20160226_12,2.5080867938646145,A
ITAI,83827,20160227_00,2.4998852119505437,A
ITAI,83827,20160227_12,2.619494652740411,A
ITAI,83827,20160309_12,2.574857080153322,A
ITAI,83827,20160310_00,2.570998665052362,A
ITAI,83827,20160310_12,2.4110149920533543,A
ITAI,83827,20160311_00,2.4481095238456367,A
ITAI,83827,20160311_12,2.407735421137231,A
ITAI,83827,20160312_00,2.378825599585716,A
ITAI,83827,20160312_12,2.4005379393382125,A
ITAI,83827,20160313_00,2.402346068741372,A
ITAI,83827,20160314_00,2.430500270015068,A
ITAI,83827,20160314_12,2.445723881164543,A
ITAI,83827,20160315_00,2.4957607298139672,A
ITAI,83827,20160315_12,2.4795740288981634,A
ITAI,83827,20160316_00,2.473787800128384,A
ITAI,83827,20160316_12,2.467482584550223,A
ITAI,83827,20160317_00,2.4732111339446856,A
ITAI,83827,20160318_00,2.4729054567250945,A
ITAI,83827,20160318_12,2.4546651985601033,A
ITAI,83827,20160319_00,2.4718603866921143,A
ITAI,83827,20160319_12,2.4822977469294765,A
ITAI,83827,20160320_00,2.504057042247374,A
ITAI,83827,20160320_12,2.5230666045741854,A
ITAI,83827,20160321_00,2.540255366421747,A
ITAI,83827,20160321_12,2.536787311039868,A
ITAI,83827,20160322_00,2.5798026204505553,A
ITAI,83827,20160322_12,2.5981696910320418,A
ITAI,83827,20160323_00,2.52635506326189,A
ITAI,83827,20160323_12,2.506821129118844,A
ITAI,83827,20160324_00,2.4352971078860457,A
ITAI,83827,20160324_12,2.5815987397420965,A
ITAI,83827,20160325_00,2.575591385072826,A
ITAI,83827,20160325_12,2.5358108379318884,A
ITAI,83827,20160326_00,2.44300561572328,A
ITAI,83827,20160326_12,2.38359487477196,A
ITAI,83827,20160327_00,2.409419830532991,A
ITAI,83827,20160327_12,2.406402800771093,A
ITAI,83827,20160328_00,2.3993531682787195,A
ITAI,83827,20160328_12,2.3879285156211933,A
ITAI,83827,20160329_00,2.3938763864548034,A
ITAI,83827,20160329_12,2.3745445893038464,A
ITAI,83827,20160330_00,2.4725054380354456,A
ITAI,83827,20160330_12,2.4699364974834666,A
ITAI,83827,20160331_00,2.4936598420885168,A
ITAI,83827,20160331_12,2.5436001961963584,A
ITAI,83827,20160401_00,2.51711150165677,A
ITAI,83827,20160401_12,2.503758931101457,A
ITAI,83827,20160402_00,2.4698673321060944,A
ITAI,83827,20160402_12,2.487049249246693,A
ITAI,83827,20160403_00,2.502947134276558,A
ITAI,83827,20160403_12,2.4585769225436622,A
ITAI,83827,20160404_00,2.480117249651882,A
ITAI,83827,20160404_12,2.4373352293357557,A
ITAI,83827,20160405_00,2.4835396373360585,A
ITAI,83827,20160405_12,2.474231847683328,A
ITAI,83827,20160406_00,2.4797414604322183,A
ITAI,83827,20160406_12,2.518339515271718,A
ITAI,83827,20160407_00,2.552024121900154,A
ITAI,83827,20160407_12,2.5079841465493047,A
ITAI,83827,20160408_00,2.5367664043825795,A
ITAI,83827,20160408_12,2.51384071846843,A
ITAI,83827,20160409_00,2.568193917330473,A
ITAI,83827,20160409_12,2.547085861417972,A
ITAI,83827,20160410_00,2.568474880394366,A
ITAI,83827,20160410_12,2.5708021048373166,A
ITAI,83827,20160411_00,2.5611765852076385,A
ITAI,83827,20160411_12,2.569599431651571,A
ITAI,83827,20160412_00,2.5580038775864775,A
ITAI,83827,20160413_00,2.5193554217396983,A
ITAI,83827,20160413_12,2.539716006846915,A
ITAI,83827,20160414_12,2.519037831736531,A
ITAI,83827,20160415_12,2.4801369326019316,A
ITAI,83827,20160416_12,2.5199458029287167,A
ITAI,83827,20160417_12,2.4419328600872454,A
ITAI,83827,20160418_12,2.4270288571968774,A
ITAI,83827,20160419_12,2.4263739518068914,A
ITAI,83827,20160420_12,2.4770244282165517,A
ITAI,83827,20160421_12,2.4467835824226487,A
ITAI,83827,20160422_12,2.568257668695187,A
ITAI,83827,20160423_12,2.534303801215473,A
ITAI,83827,20160424_12,2.5059544221032928,A
ITAI,83827,20160425_12,2.5370482704909554,A
ITAI,83827,20160426_12,2.5223097624957163,A
ITAI,83827,20160427_12,2.33594346122779,A
ITAI,83827,20160428_12,2.3307133886481908,A
ITAI,83827,20160429_12,2.333266696753616,A
ITAI,83827,20160430_12,2.346682672689547,A
ITAI,83827,20160501_12,2.2994859241342356,A
ITAI,83827,20160503_12,2.427057470448008,A
ITAI,83827,20160504_12,2.4052085492922295,A
ITAI,83827,20160505_12,2.4362666785721445,A
ITAI,83827,20160507_12,2.4955484452042827,A
ITAI,83827,20160508_12,2.5082921324515626,A
ITAI,83827,20160509_12,2.5062794682722296,A
ITAI,83827,20160510_12,2.4542869845159454,A
ITAI,83827,20160511_12,2.4799712224024604,A
ITAI,83827,20160512_12,2.4496148011483334,A
ITAI,83827,20160514_12,2.4403699509922956,A
ITAI,83827,20160515_12,2.4487386274653757,A
ITAI,83827,20160516_12,2.371040101321941,A
ITAI,83827,20160517_12,2.3480926085976153,A
ITAI,83827,20160518_12,2.36338324299076,A
ITAI,83827,20160519_12,2.356818757704602,A
ITAI,83827,20160520_12,2.5560607456112097,A
ITAI,83827,20160521_12,2.445867512452641,A
ITAI,83827,20160522_12,2.4421299467223285,A
ITAI,83827,20160523_12,2.319764751681184,A
ITAI,83827,20160524_12,2.334805020490113,A
ITAI,83827,20160525_12,2.4193981718218267,A
ITAI,83827,20160526_12,2.473797168679282,A
ITAI,83827,20160527_12,2.504317856334351,A
ITAI,83827,20160528_12,2.4735809589620255,A
ITAI,83827,20160529_12,2.4525646636975935,A
ITAI,83827,20160530_12,2.450108656403312,A
ITAI,83827,20160531_12,2.391043053285448,A
ITAI,83827,20160601_12,2.3812021269447414,A
ITAI,83827,20160602_12,2.348106227588941,A
ITAI,83827,20160603_12,2.333418027599822,A
ITAI,83827,20160604_12,2.3316860799438412,A
ITAI,83827,20160605_12,2.3973814199261088,A
ITAI,83827,20160606_12,2.387189332632591,A
ITAI,83827,20160607_12,2.322388352133564,A
ITAI,83827,20160608_12,2.340297316319151,A
ITAI,83827,20160609_12,2.314566541586525,A
ITAI,83827,20160610_12,2.3288911953021474,A
ITAI,83827,20160611_12,2.311510281102672,A
ITAI,83827,20160612_12,2.31918484149872,A
ITAI,83827,20160614_12,2.346176564783014,A
ITAI,83827,20160615_12,2.450535222300782,A
ITAI,83827,20160616_12,2.471242432803333,A
ITAI,83827,20160618_12,2.4199771584650676,A
ITAI,83827,20160619_12,2.389463394989405,A
ITAI,83827,20160620_12,2.4116232272552636,A
ITAI,83827,20160621_12,2.432577648619141,A
ITAI,83827,20160622_12,2.3941657321066816,A
ITAI,83827,20160623_12,2.337711279899348,A
ITAI,83827,20160624_12,2.410150826562482,A
ITAI,83827,20160625_12,2.4441615024868946,A
ITAI,83827,20160626_12,2.407752622910988,A
ITAI,83827,20160627_12,2.4273348144754525,A
ITAI,83827,20160628_12,2.4447224439617217,A
ITAI,83827,20160629_12,2.4410312682309665,A
ITAI,83827,20160630_12,2.399575839845533,A
ITAI,83827,20160701_12,2.387343329088679,A
ITAI,83827,20160702_00,2.376027269127194,A
ITAI,83827,20160702_12,2.3957878069260903,A
ITAI,83827,20160703_00,2.381396572308063,A
ITAI,83827,20160703_12,2.397745276189017,A
ITAI,83827,20160704_00,2.3856348357587644,A
ITAI,83827,20160704_12,2.3938687474068026,A
ITAI,83827,20160705_00,2.411163671148744,A
ITAI,83827,20160705_12,2.442370078828452,A
ITAI,83827,20160706_00,2.4836103447410567,A
ITAI,83827,20160706_12,2.3468619822744388,A
ITAI,83827,20160707_00,2.3181526047414995,A
ITAI,83827,20160707_12,2.324717126361839,A
ITAI,83827,20160708_00,2.315487388558468,A
ITAI,83827,20160708_12,2.311721492399786,A
ITAI,83827,20160709_00,2.4019469813396435,A
ITAI,83827,20160709_12,2.4471214813225197,A
ITAI,83827,20160710_00,2.4144547936610095,A
ITAI,83827,20160710_12,2.4200702130026372,A
ITAI,83827,20160711_00,2.4317703071186108,A
ITAI,83827,20160711_12,2.4443275186817743,A
ITAI,83827,20160712_00,2.4561475022046793,A
ITAI,83827,20160712_12,2.45778684307303,A
ITAI,83827,20160713_00,2.4969056563541163,A
ITAI,83827,20160714_00,2.4587275089574816,A
ITAI,83827,20160714_12,2.4679586464409775,A
ITAI,83827,20160715_00,2.442520038738796,A
ITAI,83827,20160715_12,2.478864577751807,A
ITAI,83827,20160716_00,2.487952540067424,A
ITAI,83827,20160716_12,2.323735420769993,A
ITAI,83827,20160717_00,2.30815483175617,A
ITAI,83827,20160717_12,2.318095769723953,A
ITAI,83827,20160718_00,2.3241308973052917,A
ITAI,83827,20160718_12,2.3518212001961505,A
ITAI,83827,20160719_00,2.356949897751063,A
ITAI,83827,20160719_12,2.3366787822723376,A
ITAI,83827,20160720_00,2.3299647871699753,A
ITAI,83827,20160720_12,2.3298540330120763,A
ITAI,83827,20160721_00,2.3384706931193038,A
ITAI,83827,20160721_12,2.3292836799689285,A
ITAI,83827,20160722_00,2.3143243819852253,A
ITAI,83827,20160722_12,2.3226050519756516,A
ITAI,83827,20160723_00,2.351242903986566,A
ITAI,83827,20160723_12,2.3821264745058937,A
ITAI,83827,20160724_00,2.3723287698830453,A
ITAI,83827,20160724_12,2.365084256182105,A
ITAI,83827,20160725_00,2.3521848943456813,A
ITAI,83827,20160725_12,2.393189942889179,A
ITAI,83827,20160726_00,2.407242915046035,A
ITAI,83827,20160726_12,2.412314459129996,A
ITAI,83827,20160727_00,2.3706472158125584,A
ITAI,83827,20160727_12,2.3320322467304613,A
ITAI,83827,20160728_00,2.3300865673232436,A
ITAI,83827,20160728_12,2.3463734835353085,A
ITAI,83827,20160729_00,2.3858438508826856,A
ITAI,83827,20160729_12,2.416588863619479,A
ITAI,83827,20160730_00,2.3981235384942967,A
ITAI,83827,20160730_12,2.391501655522682,A
ITAI,83827,20160731_00,2.3912842619686785,A
ITAI,83827,20160731_12,2.3934723317336903,A
ITAI,83827,20160801_00,2.3704872178689107,A
ITAI,83827,20160801_12,2.407644166326397,A
ITAI,83827,20160802_00,2.438165043737283,A
ITAI,83827,20160802_12,2.440134365185875,A
ITAI,83827,20160803_00,2.4459502116504352,A
ITAI,83827,20160803_12,2.427638660232221,A
ITAI,83827,20160804_00,2.429828456020463,A
ITAI,83827,20160804_12,2.3895976012224516,A
ITAI,83827,20160805_00,2.392454176595166,A
ITAI,83827,20160805_12,2.3855679653201363,A
ITAI,83827,20160806_00,2.3797248959191712,A
ITAI,83827,20160806_12,2.405156004923146,A
ITAI,83827,20160807_00,2.4141510481699013,A
ITAI,83827,20160807_12,2.46175713622394,A
ITAI,83827,20160808_00,2.480219109154903,A
ITAI,83827,20160808_12,2.431068050843685,A
ITAI,83827,20160809_00,2.424383445587036,A
ITAI,83827,20160809_12,2.330060929504908,A
ITAI,83827,20160810_00,2.3199716924753493,A
ITAI,83827,20160810_12,2.310427295018332,A
ITAI,83827,20160811_00,2.317324547402029,A
ITAI,83827,20160811_12,2.3036451695542177,A
ITAI,83827,20160812_00,2.3203776543136474,A
ITAI,83827,20160812_12,2.3130944232093653,A
ITAI,83827,20160813_00,2.3161875372168153,A
ITAI,83827,20160814_00,2.386674111114777,A
ITAI,83827,20160814_12,2.4151302090967697,A
ITAI,83827,20160815_00,2.4415518076438665,A
ITAI,83827,20160815_12,2.491051987047784,A
ITAI,83827,20160816_00,2.401403202941828,A
ITAI,83827,20160816_12,2.3776177856244884,A
ITAI,83827,20160817_00,2.4001306265224063,A
ITAI,83827,20160817_12,2.474707025579157,A
ITAI,83827,20160818_00,2.4504750101200647,A
ITAI,83827,20160818_12,2.4712849462562856,A
ITAI,83827,20160819_00,2.4609130879884966,A
ITAI,83827,20160819_12,2.4887763707776243,A
ITAI,83827,20160820_00,2.5344467512457127,A
ITAI,83827,20160821_12,2.36028316579353,A
ITAI,83827,20160822_00,2.335594753294401,A
ITAI,83827,20160822_12,2.328993255938854,A
ITAI,83827,20160823_00,2.3333282813121854,A
ITAI,83827,20160824_00,2.322222977784426,A
ITAI,83827,20160824_12,2.3313705023531077,A
ITAI,83827,20160825_00,2.338974995610631,A
ITAI,83827,20160825_12,2.392274295252523,A
ITAI,83827,20160826_00,2.4287588932669864,A
ITAI,83827,20160827_00,2.3902020227853003,A
ITAI,83827,20160827_12,2.374337958730727,A
ITAI,83827,20160828_00,2.3825502078169123,A
ITAI,83827,20160828_12,2.386703403381578,A
ITAI,83827,20160829_00,2.5162452592503266,A
ITAI,83827,20160829_12,2.5272365070791913,A
ITAI,83827,20160830_00,2.513345691365197,A
ITAI,83827,20160830_12,2.4843344704909107,A
ITAI,83827,20160831_00,2.416491860963073,A
ITAI,83827,20160831_12,2.382312873630498,A
ITAI,83827,20160901_00,2.3698496044511224,A
ITAI,83827,20160901_12,2.360433120546519,A
ITAI,83827,20160902_00,2.367651264485582,A
ITAI,83827,20160902_12,2.368956383757708,A
ITAI,83827,20160903_00,2.4386976294919056,A
ITAI,83827,20160903_12,2.4960824453982395,A
ITAI,83827,20160904_00,2.4971783991681633,A
ITAI,83827,20160904_12,2.4658735007535113,A
ITAI,83827,20160905_00,2.4583248304314633,A
ITAI,83827,20160905_12,2.4684729313526534,A
ITAI,83827,20160906_00,2.4668594026974944,A
ITAI,83827,20160906_12,2.3456594816201544,A
ITAI,83827,20160907_00,2.325027568498671,A
ITAI,83827,20160907_12,2.323444944991305,A
ITAI,83827,20160908_00,2.3182292057412925,A
ITAI,83827,20160908_12,2.314737600218158,A
ITAI,83827,20160909_00,2.3162798142464425,A
ITAI,83827,20160909_12,2.326114390744601,A
ITAI,83827,20160910_00,2.336424363970131,A
ITAI,83827,20160910_12,2.360761694855308,A
ITAI,83827,20160911_00,2.368985545323504,A
ITAI,83827,20160911_12,2.3494696881353856,A
ITAI,83827,20160912_00,2.3498812939706006,A
ITAI,83827,20160912_12,2.391137254470864,A
ITAI,83827,20160913_00,2.389267548497873,A
ITAI,83827,20160914_00,2.3770396404005996,A
ITAI,83827,20160914_12,2.3070874105187964,A
ITAI,83827,20160915_00,2.308320903039882,A
ITAI,83827,20160915_12,2.3320204420349766,A
ITAI,83827,20160916_00,2.3314487357496736,A
ITAI,83827,20160916_12,2.33854087322318,A
ITAI,83827,20160917_00,2.349635543583567,A
ITAI,83827,20160917_12,2.3823406999297476,A
ITAI,83827,20160918_00,2.4492601556476763,A
ITAI,83827,20160918_12,2.463136357457754,A
ITAI,83827,20160919_00,2.4896734310254174,A
ITAI,83827,20160919_12,2.4319168716075814,A
ITAI,83827,20160920_00,2.313743673261783,A
ITAI,83827,20160920_12,2.305892000506046,A
ITAI,83827,20160921_00,2.3125730127952786,A
ITAI,83827,20160921_12,2.3119928582935856,A
ITAI,83827,20160922_00,2.3258718277571977,A
ITAI,83827,20160922_12,2.317466845498339,A
ITAI,83827,20160923_00,2.326237836548695,A
ITAI,83827,20160923_12,2.34337770411194,A
ITAI,83827,20160924_00,2.408270964313003,A
ITAI,83827,20160924_12,2.385148322429961,A
ITAI,83827,20160925_00,2.419497799101728,A
ITAI,83827,20160925_12,2.3827413112540548,A
ITAI,83827,20160926_00,2.3454220122022003,A
ITAI,83827,20160926_12,2.33425188288689,A
ITAI,83827,20160927_00,2.331642402132256,A
ITAI,83827,20160927_12,2.3518435809752365,A
ITAI,83827,20160928_00,2.3528262042962522,A
ITAI,83827,20160928_12,2.351656521662764,A
ITAI,83827,20160929_00,2.3368141977359063,A
ITAI,83827,20160929_12,2.357125578498748,A
ITAI,83827,20160930_00,2.4415150827396777,A
ITAI,83827,20160930_12,2.4450747245550852,A
ITAI,83827,20161001_00,2.4526920558395067,A
ITAI,83827,20161001_12,2.415111351455528,A
ITAI,83827,20161002_00,2.4090206276305066,A
ITAI,83827,20161002_12,2.4341142115047227,A
ITAI,83827,20161003_00,2.5051287721241344,A
ITAI,83827,20161004_00,2.4543813133737142,A
ITAI,83827,20161004_12,2.399291679981743,A
ITAI,83827,20161005_00,2.374474156557789,A
ITAI,83827,20161005_12,2.432643025083709,A
ITAI,83827,20161006_00,2.35197089110972,A
ITAI,83827,20161006_12,2.3904853108567563,A
ITAI,83827,20161007_00,2.3676668144071127,A
ITAI,83827,20161007_12,2.3468122516162757,A
ITAI,83827,20161008_00,2.367966616061383,A
ITAI,83827,20161008_12,2.3944531921462726,A
ITAI,83827,20161009_00,2.360273662088421,A
ITAI,83827,20161009_12,2.3148544658898778,A
ITAI,83827,20161010_00,2.313782615181698,A
ITAI,83827,20161010_12,2.3163532741665196,A
ITAI,83827,20161011_00,2.4519173904100806,A
ITAI,83827,20161011_12,2.50696604856022,A
ITAI,83827,20161012_00,2.436157642166477,A
ITAI,83827,20161012_12,2.516056737579651,A
ITAI,83827,20161014_12,2.431062297582599,A
ITAI,83827,20161015_00,2.482062537701715,A
ITAI,83827,20161015_12,2.540571231324825,A
ITAI,83827,20161016_00,2.5357904100938113,A
ITAI,83827,20161016_12,2.4821368359373737,A
ITAI,83827,20161017_00,2.4910409370908857,A
ITAI,83827,20161017_12,2.4726818436426825,A
ITAI,83827,20161018_00,2.5693372042896687,A
ITAI,83827,20161018_12,2.539220763426363,A
ITAI,83827,20161019_00,2.537781728249867,A
ITAI,83827,20161019_12,2.52120768019347,A
ITAI,83827,20161020_00,2.5366146676309405,A
ITAI,83827,20161020_12,2.6197679832591687,A
ITAI,83827,20161021_00,2.4557062815680175,A
ITAI,83827,20161021_12,2.420984224840028,A
ITAI,83827,20161022_00,2.435321935727731,A
ITAI,83827,20161022_12,2.451169486365541,A
ITAI,83827,20161023_00,2.481455549153807,A
ITAI,83827,20161023_12,2.4963199904887117,A
ITAI,83827,20161024_00,2.516828726261699,A
ITAI,83827,20161024_12,2.495959304820166,A
ITAI,83827,20161025_12,2.5062188711549553,A
ITAI,83827,20161027_00,2.4956100728759743,A
ITAI,83827,20161028_00,2.329628664570985,A
ITAI,83827,20161028_12,2.314573732394237,A
ITAI,83827,20161029_00,2.3181994354396407,A
ITAI,83827,20161029_12,2.327278221945573,A
ITAI,83827,20161030_00,2.3353747060124075,A
ITAI,83827,20161030_12,2.334836574483001,A
ITAI,83827,20161031_00,2.3437351236482855,A
ITAI,83827,20161031_12,2.432967668218318,A
ITAI,83827,20161101_00,2.5136206071460965,A
ITAI,83827,20161101_12,2.4730647373034333,A
ITAI,83827,20161102_00,2.517235397167831,A
ITAI,83827,20161102_12,2.507052778003672,A
ITAI,83827,20161103_00,2.321111909912345,A
ITAI,83827,20161103_12,2.306695421027836,A
ITAI,83827,20161104_00,2.334153914730622,A
ITAI,83827,20161104_12,2.331223552120984,A
ITAI,83827,20161105_00,2.3721884088989373,A
ITAI,83827,20161105_12,2.397641940496042,A
ITAI,83827,20161106_00,2.3997363605426387,A
ITAI,83827,20161106_12,2.388642103138785,A
ITAI,83827,20161107_00,2.3920464791316194,A
ITAI,83827,20161107_12,2.402738149741237,A
ITAI,83827,20161108_00,2.400841143328502,A
ITAI,83827,20161108_12,2.4843693511945166,A
ITAI,83827,20161109_00,2.485584424225937,A
ITAI,83827,20161109_12,2.46844142566708,A
ITAI,83827,20161110_00,2.4285667376770887,A
ITAI,83827,20161110_12,2.4080280984279554,A
ITAI,83827,20161111_00,2.422403630345905,A
ITAI,83827,20161112_00,2.40361038863531,A
ITAI,83827,20161112_12,2.3503800075040844,A
ITAI,83827,20161113_00,2.390121698840463,A
ITAI,83827,20161114_00,2.4363811401284514,A
ITAI,83827,20161114_12,2.402800193134837,A
ITAI,83827,20161115_00,2.4265000260922456,A
ITAI,83827,20161115_12,2.460786455772972,A
ITAI,83827,20161116_12,2.44271058503141,A
ITAI,83827,20161117_00,2.4198523703064643,A
ITAI,83827,20161117_12,2.431063846312467,A
ITAI,83827,20161118_00,2.4588299343218787,A
ITAI,83827,20161118_12,2.307488727122355,A
ITAI,83827,20161119_00,2.3152123135466924,A
ITAI,83827,20161119_12,2.3147861411526955,A
ITAI,83827,20161120_00,2.3465411333064985,A
ITAI,83827,20161120_12,2.3422667561397006,A
ITAI,83827,20161121_00,2.3550840126424393,A
ITAI,83827,20161121_12,2.4130208594790865,A
ITAI,83827,20161122_00,2.432274281860837,A
ITAI,83827,20161122_12,2.4199582076159407,A
ITAI,83827,20161123_00,2.4549706852378845,A
ITAI,83827,20161123_12,2.3885308060577803,A
ITAI,83827,20161124_00,2.353373571402179,A
ITAI,83827,20161124_12,2.4047857101564807,A
ITAI,83827,20161125_00,2.472947639048114,A
ITAI,83827,20161125_12,2.5210839063167385,A
ITAI,83827,20161126_00,2.504060770359759,A
ITAI,83827,20161126_12,2.481780645181091,A
ITAI,83827,20161127_00,2.530886678914058,A
ITAI,83827,20161127_12,2.5352221891269795,A
ITAI,83827,20161128_00,2.5672964021451916,A
ITAI,83827,20161128_12,2.564247325170855,A
ITAI,83827,20161129_00,2.573907167194823,A
ITAI,83827,20161129_12,2.4905696501784584,A
ITAI,83827,20161130_00,2.4189624570326593,A
ITAI,83827,20161130_12,2.4065350088638,A
ITAI,83827,20161201_00,2.4378555974763403,A
ITAI,83827,20161201_12,2.4226377689862373,A
ITAI,83827,20161202_00,2.420723336133459,A
ITAI,83827,20161202_12,2.45573788199187,A
ITAI,83827,20161203_00,2.5372559409274027,A
ITAI,83827,20161203_12,2.542423830324988,A
ITAI,83827,20161204_00,2.4612240008965087,A
ITAI,83827,20161204_12,2.4327514963791494,A
ITAI,83827,20161205_00,2.3891617075168248,A
ITAI,83827,20161205_12,2.3744394507234605,A
ITAI,83827,20161206_00,2.3594039816557566,A
ITAI,83827,20161206_12,2.353432645880798,A
ITAI,83827,20161207_00,2.4934299395419908,A
ITAI,83827,20161207_12,2.4881419716420385,A
ITAI,83827,20161208_00,2.469368942280623,A
ITAI,83827,20161208_12,2.5260410030281513,A
ITAI,83827,20161209_00,2.537918160267599,A
ITAI,83827,20161209_12,2.5679308645617276,A
ITAI,83827,20161210_00,2.560190717867317,A
ITAI,83827,20161210_12,2.5057825232590965,A
ITAI,83827,20161211_00,2.5445126481330496,A
ITAI,83827,20161211_12,2.545786965292396,A
ITAI,83827,20161212_00,2.4271971949687865,A
ITAI,83827,20161212_12,2.4159877677159773,A
ITAI,83827,20161213_00,2.391098958272321,A
ITAI,83827,20161214_00,2.4697384133195768,A
ITAI,83827,20161214_12,2.356979749404796,A
ITAI,83827,20161215_00,2.3563793498655916,A
ITAI,83827,20161215_12,2.389256664761341,A
ITAI,83827,20161216_00,2.413443728612468,A
ITAI,83827,20161216_12,2.416713069000961,A
ITAI,83827,20161217_00,2.4682857672011447,A
ITAI,83827,20161217_12,2.5114876842875407,A
ITAI,83827,20161218_00,2.5330867254765277,A
ITAI,83827,20161218_12,2.50219411989706,A
ITAI,83827,20161219_00,2.5166449187045874,A
ITAI,83827,20161219_12,2.5142073803757343,A
ITAI,83827,20161220_00,2.5305962580621904,A
ITAI,83827,20161220_12,2.502583536370249,A
ITAI,83827,20161221_00,2.604644017618188,A
ITAI,83827,20161221_12,2.474528725660254,A
ITAI,83827,20161222_00,2.529974154834661,A
ITAI,83827,20161222_12,2.517744348312858,A
ITAI,83827,20161223_00,2.54651363294221,A
ITAI,83827,20161223_12,2.4972213671550465,A
ITAI,83827,20161224_00,2.565368701644932,A
ITAI,83827,20161224_12,2.4992169976996585,A
ITAI,83827,20161225_00,2.5352729142484693,A
ITAI,83827,20161225_12,2.5211594041404553,A
ITAI,83827,20161226_00,2.5398856539240784,A
ITAI,83827,20161226_12,2.5018839726548014,A
ITAI,83827,20161227_00,2.512621668380066,A
ITAI,83827,20161227_12,2.502077936013603,A
ITAI,83827,20161228_00,2.5301876435416055,A
ITAI,83827,20161228_12,2.5690489207641667,A
ITAI,83827,20161229_00,2.5461607484076687,A
ITAI,83827,20161229_12,2.5550170826210814,A
ITAI,83827,20161230_00,2.566799472644831,A
ITAI,83827,20161230_12,2.565563162529116,A
ITAI,83827,20161231_00,2.56097943524587,A
ITAI,83827,20161231_12,2.565771268664669,A
ITAI,83827,20170101_00,2.550073350587038,A
ITAI,83827,20170101_12,2.5294430113107125,A
ITAI,83827,20170102_00,2.5615172800434616,A
ITAI,83827,20170102_12,2.5379261692143382,A
ITAI,83827,20170103_00,2.555164224582535,A
ITAI,83827,20170103_12,2.5107245159550797,A
ITAI,83827,20170104_00,2.5006918282352304,A
ITAI,83827,20170104_12,2.5065562946564155,A
ITAI,83827,20170105_00,2.46196361709987,A
ITAI,83827,20170105_12,2.5558695294738736,A
ITAI,83827,20170106_00,2.3210901121404093,A
ITAI,83827,20170106_12,2.555138216176217,A
ITAI,83827,20170107_00,2.6109882754000004,A
ITAI,83827,20170107_12,2.583361691847677,A
ITAI,83827,20170109_12,2.5095676911768496,A
ITAI,83827,20170110_12,2.524054797196658,A
ITAI,83827,20170111_12,2.5353216488223898,A
ITAI,83827,20170112_12,2.444968315508604,A
ITAI,83827,20170114_12,2.4507046745678007,A
ITAI,83827,20170115_12,2.4589986059837,A
ITAI,83827,20170116_12,2.516010399461091,A
ITAI,83827,20170117_12,2.4771462202312935,A
ITAI,83827,20170118_12,2.45854320347705,A
ITAI,83827,20170119_12,2.4591046339758575,A
ITAI,83827,20170121_12,2.493213198827462,A
ITAI,83827,20170122_12,2.4592433162943186,A
ITAI,83827,20170123_12,2.4458810248151814,A
ITAI,83827,20170124_12,2.4840961478237475,A
ITAI,83827,20170125_12,2.551766453681713,A
ITAI,83827,20170126_12,2.485684165185464,A
ITAI,83827,20170128_12,2.3918174008466435,A
ITAI,83827,20170129_12,2.5274527763874723,A
ITAI,83827,20170130_12,2.5223504650599224,A
ITAI,83827,20170131_12,2.5348359493407284,A
ITAI,83827,20170201_12,2.519499693255197,A
ITAI,83827,20170202_12,2.5217621517783595,A
ITAI,83827,20170203_12,2.4761571974022507,A
ITAI,83827,20170204_12,2.476551036484771,A
ITAI,83827,20170207_12,2.4188704032545836,A
ITAI,83827,20170208_12,2.479129075879283,A
ITAI,83827,20170209_12,2.526675338945984,A
ITAI,83827,20170210_12,2.5510249379346677,A
ITAI,83827,20170211_12,2.56930983926567,A
ITAI,83827,20170214_00,2.4132147987389763,A
ITAI,83827,20170214_12,2.555851828006767,A
ITAI,83827,20170215_00,2.5788970204728465,A
ITAI,83827,20170215_12,2.5719356892548793,A
ITAI,83827,20170216_00,2.551226795982837,A
ITAI,83827,20170216_12,2.463951153320234,A
ITAI,83827,20170217_00,2.5015106581985274,A
ITAI,83827,20170217_12,2.4959307527055774,A
ITAI,83827,20170218_00,2.489315873364669,A
ITAI,83827,20170218_12,2.496898238816157,A
ITAI,83827,20170219_00,2.5463798959223167,A
ITAI,83827,20170219_12,2.5271382972439493,A
ITAI,83827,20170220_00,2.544027213975405,A
ITAI,83827,20170220_12,2.548536239435994,A
ITAI,83827,20170221_00,2.5560279513478052,A
ITAI,83827,20170221_12,2.4348563177099423,A
ITAI,83827,20170222_00,2.4482965292735135,A
ITAI,83827,20170222_12,2.4719637126758585,A
ITAI,83827,20170223_00,2.5451872479153677,A
ITAI,83827,20170223_12,2.5400267737463733,A
ITAI,83827,20170224_00,2.54312677107395,A
ITAI,83827,20170224_12,2.487429759830118,A
ITAI,83827,20170225_00,2.4769952533958137,A
ITAI,83827,20170225_12,2.4902046054041356,A
ITAI,83827,20170226_00,2.5412557163733176,A
ITAI,83827,20170226_12,2.5103845550320583,A
ITAI,83827,20170227_00,2.507778527785992,A
ITAI,83827,20170227_12,2.512073977250437,A
ITAI,83827,20170228_00,2.523117644110955,A
ITAI,83827,20170228_12,2.5290029385115913,A
ITAI,83827,20170301_00,2.561426240206034,A
ITAI,83827,20170301_12,2.52905441912251,A
ITAI,83827,20170302_00,2.571163934239817,A
ITAI,83827,20170302_12,2.538070970144308,A
ITAI,83827,20170303_00,2.537153638570945,A
ITAI,83827,20170303_12,2.542952098651099,A
ITAI,83827,20170304_00,2.5797712483754633,A
ITAI,83827,20170304_12,2.6038238168673296,A
ITAI,83827,20170305_00,2.5932972270474965,A
ITAI,83827,20170305_12,2.550548000819503,A
ITAI,83827,20170306_00,2.473699852164415,A
ITAI,83827,20170306_12,2.4883947833300373,A
ITAI,83827,20170307_00,2.485173205691975,A
ITAI,83827,20170307_12,2.4979352304048095,A
ITAI,83827,20170308_00,2.5162294759762704,A
ITAI,83827,20170308_12,2.4874205722707936,A
ITAI,83827,20170309_00,2.514228078988493,A
ITAI,83827,20170309_12,2.5027383240244068,A
ITAI,83827,20170310_00,2.4561392354242595,A
ITAI,83827,20170310_12,2.4949084728869764,A
ITAI,83827,20170311_00,2.5107007378647883,A
ITAI,83827,20170311_12,2.506704570009765,A
ITAI,83827,20170312_00,2.5415475914451737,A
ITAI,83827,20170312_12,2.5488603466530524,A
ITAI,83827,20170313_00,2.511050348033063,A
ITAI,83827,20170313_12,2.3168910435732837,A
ITAI,83827,20170314_00,2.3239380599647212,A
ITAI,83827,20170314_12,2.368644824883994,A
ITAI,83827,20170315_00,2.415668151674468,A
ITAI,83827,20170315_12,2.484303186002524,A
ITAI,83827,20170316_00,2.496298596742724,A
ITAI,83827,20170316_12,2.490281684216041,A
ITAI,83827,20170317_00,2.5574969478239273,A
ITAI,83827,20170317_12,2.4760292610109533,A
ITAI,83827,20170318_00,2.3935917236008266,A
ITAI,83827,20170318_12,2.4424461404340505,A
ITAI,83827,20170319_00,2.470298152052695,A
ITAI,83827,20170319_12,2.442813249421996,A
ITAI,83827,20170320_00,2.420219737252374,A
ITAI,83827,20170320_12,2.426560210591519,A
ITAI,83827,20170321_00,2.453996914746353,A
ITAI,83827,20170321_12,2.42776009824602,A
ITAI,83827,20170322_00,2.418780785888362,A
ITAI,83827,20170322_12,2.4423377843413614,A
ITAI,83827,20170323_00,2.477977814386656,A
ITAI,83827,20170323_12,2.478546764718894,A
ITAI,83827,20170324_00,2.488575710938513,A
ITAI,83827,20170324_12,2.5004375523336115,A
ITAI,83827,20170325_00,2.5065531946570383,A
ITAI,83827,20170325_12,2.4749624974776525,A
ITAI,83827,20170326_00,2.4830756182162776,A
ITAI,83827,20170326_12,2.5256343612502494,A
ITAI,83827,20170327_00,2.5164432839641844,A
ITAI,83827,20170327_12,2.516184149937046,A
ITAI,83827,20170328_00,2.475998552984934,A
ITAI,83827,20170328_12,2.427279217518148,A
ITAI,83827,20170329_00,2.44173083216604,A
ITAI,83827,20170329_12,2.43595329180675,A
ITAI,83827,20170330_00,2.423380721428427,A
ITAI,83827,20170330_12,2.416702543849259,A
ITAI,83827,20170331_00,2.402389219850955,A
ITAI,83827,20170331_12,2.4244812034422245,A
ITAI,83827,20170401_00,2.386960462555464,A
ITAI,83827,20170401_12,2.4034394358093363,A
ITAI,83827,20170402_00,2.3930553286684324,A
ITAI,83827,20170402_12,2.377239041356766,A
ITAI,83827,20170403_00,2.400959355038801,A
ITAI,83827,20170403_12,2.4183317540088165,A
ITAI,83827,20170404_00,2.448065316916512,A
ITAI,83827,20170404_12,2.5236986304785987,A
ITAI,83827,20170405_00,2.531776170950366,A
ITAI,83827,20170405_12,2.594185749682378,A
ITAI,83827,20170406_00,2.5422609799797344,A
ITAI,83827,20170406_12,2.4368716118324274,A
ITAI,83827,20170407_00,2.3806600399981073,A
ITAI,83827,20170407_12,2.3838077217661064,A
ITAI,83827,20170408_00,2.4752912525494124,A
ITAI,83827,20170408_12,2.5880940805354906,A
ITAI,83827,20170409_00,2.605051949773008,A
ITAI,83827,20170409_12,2.5505144186607156,A
ITAI,83827,20170410_00,2.570882004069265,A
ITAI,83827,20170410_12,2.5549322721985837,A
ITAI,83827,20170411_00,2.5734108563988447,A
ITAI,83827,20170411_12,2.5551823767631148,A
ITAI,83827,20170412_00,2.459889026616736,A
ITAI,83827,20170412_12,2.3675776183129273,A
ITAI,83827,20170413_00,2.362365196112135,A
ITAI,83827,20170414_00,2.466739954189718,A
ITAI,83827,20170414_12,2.4916109820655876,A
ITAI,83827,20170415_00,2.458220614115639,A
ITAI,83827,20170415_12,2.4878232369891817,A
ITAI,83827,20170416_00,2.530422379580889,A
ITAI,83827,20170416_12,2.540682895457932,A
ITAI,83827,20170417_00,2.4762221259745347,A
ITAI,83827,20170417_12,2.5008063951140067,A
ITAI,83827,20170418_00,2.50450534542403,A
ITAI,83827,20170418_12,2.492461701610276,A
ITAI,83827,20170419_00,2.516340853404631,A
ITAI,83827,20170419_12,2.498312308414232,A
ITAI,83827,20170420_00,2.5163818741828763,A
ITAI,83827,20170420_12,2.5607611379828787,A
ITAI,83827,20170421_00,2.4501133557389174,A
ITAI,83827,20170421_12,2.4600995794338787,A
ITAI,83827,20170422_00,2.474484875045648,A
ITAI,83827,20170422_12,2.3723904115867405,A
ITAI,83827,20170423_00,2.377596549679789,A
ITAI,83827,20170423_12,2.3927720928930856,A
ITAI,83827,20170424_00,2.4690711456804646,A
ITAI,83827,20170424_12,2.4791633052657267,A
ITAI,83827,20170425_00,2.506152084908891,A
ITAI,83827,20170425_12,2.505297968099615,A
ITAI,83827,20170426_00,2.560494379067694,A
ITAI,83827,20170426_12,2.37521831542483,A
ITAI,83827,20170427_00,2.331473031567858,A
ITAI,83827,20170427_12,2.309591241463639,A
ITAI,83827,20170428_00,2.3206535316416104,A
ITAI,83827,20170428_12,2.306767125288202,A
ITAI,83827,20170429_00,2.315673488856369,A
ITAI,83827,20170429_12,2.3259288664162625,A
ITAI,83827,20170430_00,2.3304394829779196,A
ITAI,83827,20170430_12,2.330860081145074,A
ITAI,83827,20170501_00,2.399607888092566,A
ITAI,83827,20170501_12,2.454284461385634,A
ITAI,83827,20170502_00,2.4934370522818616,A
ITAI,83827,20170502_12,2.4322064100204575,A
ITAI,83827,20170503_00,2.46929085734777,A
ITAI,83827,20170504_00,2.5648488889560785,A
ITAI,83827,20170504_12,2.4643884478981164,A
ITAI,83827,20170505_00,2.472142699557343,A
ITAI,83827,20170505_12,2.445413861856198,A
ITAI,83827,20170506_00,2.4126939663991105,A
ITAI,83827,20170506_12,2.400612129357196,A
ITAI,83827,20170507_00,2.3363360988672577,A
ITAI,83827,20170507_12,2.3795701712083503,A
ITAI,83827,20170508_00,2.397741035894701,A
ITAI,83827,20170508_12,2.4012353127626964,A
ITAI,83827,20170509_00,2.5216102626543755,A
ITAI,83827,20170509_12,2.435822557253177,A
ITAI,83827,20170510_00,2.4787906418528967,A
ITAI,83827,20170510_12,2.4501297698047537,A
ITAI,83827,20170512_00,2.549484403279616,A
ITAI,83827,20170512_12,2.516532034130595,A
ITAI,83827,20170513_00,2.4762993606744192,A
ITAI,83827,20170514_00,2.4434211030321755,A
ITAI,83827,20170514_12,2.371610298041652,A
ITAI,83827,20170515_00,2.379147590083579,A
ITAI,83827,20170515_12,2.3755736279979947,A
ITAI,83827,20170516_00,2.37984822637271,A
ITAI,83827,20170516_12,2.343556947142689,A
ITAI,83827,20170517_00,2.391710087567796,A
ITAI,83827,20170517_12,2.421827875800336,A
ITAI,83827,20170518_00,2.503422554444125,A
ITAI,83827,20170518_12,2.569699464399033,A
ITAI,83827,20170519_00,2.556282446027286,A
ITAI,83827,20170519_12,2.44616839754348,A
ITAI,83827,20170520_00,2.490231096922091,A
ITAI,83827,20170520_12,2.4460405900710813,A
ITAI,83827,20170521_00,2.488852669215488,A
ITAI,83827,20170521_12,2.399218446210522,A
ITAI,83827,20170522_00,2.346989100557726,A
ITAI,83827,20170522_12,2.3254707730876687,A
ITAI,83827,20170523_00,2.449610037664358,A
ITAI,83827,20170523_12,2.5352284950887936,A
ITAI,83827,20170524_00,2.590797304450649,A
ITAI,83827,20170524_12,2.5587936040883505,A
ITAI,83827,20170525_00,2.5319895293006645,A
ITAI,83827,20170525_12,2.542085077837113,A
ITAI,83827,20170526_00,2.5525510713841912,A
ITAI,83827,20170526_12,2.5297577785297944,A
ITAI,83827,20170527_00,2.5789851594058177,A
ITAI,83827,20170527_12,2.557829645486882,A
ITAI,83827,20170528_00,2.582091429857696,A
ITAI,83827,20170528_12,2.554921805767617,A
ITAI,83827,20170529_00,2.535851541079201,A
ITAI,83827,20170529_12,2.5436182271757053,A
ITAI,83827,20170530_00,2.559315792437966,A
ITAI,83827,20170530_12,2.557069090377462,A
ITAI,83827,20170531_00,2.524417872677877,A
ITAI,83827,20170531_12,2.518153595128002,A
ITAI,83827,20170601_00,2.4014530976765345,A
ITAI,83827,20170601_12,2.402355395235194,A
ITAI,83827,20170602_00,2.3903158543463863,A
ITAI,83827,20170602_12,2.357760109654089,A
ITAI,83827,20170603_00,2.345619935287798,A
ITAI,83827,20170603_12,2.351253990820009,A
ITAI,83827,20170604_00,2.4775961413892937,A
ITAI,83827,20170604_12,2.5187874471544296,A
ITAI,83827,20170605_00,2.5426503129815465,A
ITAI,83827,20170605_12,2.5154884226170813,A
ITAI,83827,20170606_00,2.5199005476791467,A
ITAI,83827,20170606_12,2.532267533067272,A
ITAI,83827,20170607_00,2.537253441724124,A
ITAI,83827,20170607_12,2.541342928382156,A
ITAI,83827,20170608_00,2.5097364516798395,A
ITAI,83827,20170608_12,2.492221737231022,A
ITAI,83827,20170609_00,2.362611771679745,A
ITAI,83827,20170609_12,2.314968201604307,A
ITAI,83827,20170610_00,2.3337135655659225,A
ITAI,83827,20170610_12,2.334959623285165,A
ITAI,83827,20170611_00,2.322581728648774,A
ITAI,83827,20170611_12,2.3228907891031887,A
ITAI,83827,20170612_00,2.3243809904508668,A
ITAI,83827,20170612_12,2.3312867511780206,A
ITAI,83827,20170613_00,2.410691322612201,A
ITAI,83827,20170614_00,2.420466294341473,A
ITAI,83827,20170614_12,2.419453130880338,A
ITAI,83827,20170615_00,2.437356346000133,A
ITAI,83827,20170615_12,2.4319754911590783,A
ITAI,83827,20170616_00,2.4006148800225375,A
ITAI,83827,20170616_12,2.3660735437645077,A
ITAI,83827,20170617_00,2.352933504739596,A
ITAI,83827,20170617_12,2.3693760747500296,A
ITAI,83827,20170618_00,2.4133678126500886,A
ITAI,83827,20170618_12,2.4054763822282963,A
ITAI,83827,20170619_00,2.468440698178529,A
ITAI,83827,20170619_12,2.408882793836643,A
ITAI,83827,20170620_00,2.328402400649064,A
ITAI,83827,20170620_12,2.310564929066524,A
ITAI,83827,20170621_00,2.3748705562902384,A
ITAI,83827,20170621_12,2.390724207029705,A
ITAI,83827,20170622_00,2.416770363967547,A
ITAI,83827,20170622_12,2.3642875818006615,A
ITAI,83827,20170623_00,2.390650846491763,A
ITAI,83827,20170623_12,2.3956704719399027,A
ITAI,83827,20170624_00,2.39666116914369,A
ITAI,83827,20170624_12,2.3930822536702996,A
ITAI,83827,20170625_00,2.3968509659165784,A
ITAI,83827,20170625_12,2.369477247871324,A
ITAI,83827,20170626_00,2.3566379152717936,A
ITAI,83827,20170626_12,2.344923396628408,A
ITAI,83827,20170627_00,2.340914755630823,A
ITAI,83827,20170627_12,2.3712002678536295,A
ITAI,83827,20170628_00,2.383170588395913,A
ITAI,83827,20170628_12,2.3806165802427435,A
ITAI,83827,20170629_00,2.393727887118484,A
ITAI,83827,20170629_12,2.382032067437828,A
ITAI,83827,20170630_00,2.4121072615444956,A
ITAI,83827,20170630_12,2.4156463029809796,A
ITAI,83827,20170701_00,2.432267150471431,A
ITAI,83827,20170701_12,2.390143846665795,A
ITAI,83827,20170702_00,2.3513303506532037,A
ITAI,83827,20170702_12,2.320891770986196,A
ITAI,83827,20170703_00,2.379595963241975,A
ITAI,83827,20170703_12,2.3349376486735536,A
ITAI,83827,20170704_00,2.3591205496710685,A
ITAI,83827,20170704_12,2.3433972870186643,A
ITAI,83827,20170705_00,2.3530179577717942,A
ITAI,83827,20170705_12,2.3954022588763193,A
ITAI,83827,20170706_00,2.3882672348535428,A
ITAI,83827,20170706_12,2.316440789605679,A
ITAI,83827,20170707_00,2.384698229544551,A
ITAI,83827,20170707_12,2.3680101867904604,A
ITAI,83827,20170708_00,2.370559530618943,A
ITAI,83827,20170708_12,2.387087603986427,A
ITAI,83827,20170709_00,2.415422403643779,A
ITAI,83827,20170709_12,2.426400853775517,A
ITAI,83827,20170710_00,2.4479542042934037,A
ITAI,83827,20170711_00,2.4221810215765105,A
ITAI,83827,20170712_00,2.41666441885609,A
ITAI,83827,20170712_12,2.37529280737299,A
ITAI,83827,20170713_00,2.3699924925381213,A
ITAI,83827,20170713_12,2.364960890161874,A
ITAI,83827,20170714_00,2.3530918063264985,A
ITAI,83827,20170714_12,2.3695900307218114,A
ITAI,83827,20170715_00,2.3442892310577506,A
ITAI,83827,20170715_12,2.3453737552375795,A
ITAI,83827,20170716_00,2.345045563317581,A
ITAI,83827,20170716_12,2.403708251952347,A
ITAI,83827,20170717_00,2.4631399495257535,A
ITAI,83827,20170717_12,2.445278487749812,A
ITAI,83827,20170718_00,2.3382104624779476,A
ITAI,83827,20170718_12,2.308754939169764,A
ITAI,83827,20170719_00,2.3082926741053513,A
ITAI,83827,20170719_12,2.3031432557750033,A
ITAI,83827,20170720_00,2.304422284937601,A
ITAI,83827,20170720_12,2.3187553481954635,A
ITAI,83827,20170721_00,2.3144168188292413,A
ITAI,83827,20170721_12,2.313941839133325,A
ITAI,83827,20170722_00,2.3183517950001633,A
ITAI,83827,20170722_12,2.31542304584585,A
ITAI,83827,20170723_00,2.331675827004329,A
ITAI,83827,20170723_12,2.335954028536758,A
ITAI,83827,20170724_00,2.339089564331464,A
ITAI,83827,20170724_12,2.3772229320815628,A
ITAI,83827,20170725_00,2.3684845168174435,A
ITAI,83827,20170725_12,2.371131654449856,A
ITAI,83827,20170726_00,2.344208707143482,A
ITAI,83827,20170726_12,2.3541067806727707,A
ITAI,83827,20170727_00,2.3479878623266357,A
ITAI,83827,20170727_12,2.346237919863429,A
ITAI,83827,20170728_00,2.3594801489424992,A
ITAI,83827,20170728_12,2.346701713198573,A
ITAI,83827,20170729_00,2.334318552371567,A
ITAI,83827,20170729_12,2.362108360669512,A
ITAI,83827,20170730_00,2.369264398916675,A
ITAI,83827,20170730_12,2.350141177445509,A
ITAI,83827,20170731_00,2.365299406296349,A
ITAI,83827,20170731_12,2.373664244147122,A
ITAI,83827,20170801_00,2.3726543055334166,A
ITAI,83827,20170801_12,2.3630268672756,A
ITAI,83827,20170802_00,2.3717098334969737,A
ITAI,83827,20170802_12,2.4179549505867204,A
ITAI,83827,20170803_00,2.4659559888120866,A
ITAI,83827,20170803_12,2.398559580634368,A
ITAI,83827,20170804_00,2.3561452242897545,A
ITAI,83827,20170804_12,2.314305999346583,A
ITAI,83827,20170805_00,2.349541211187338,A
ITAI,83827,20170805_12,2.3642562612210183,A
ITAI,83827,20170806_00,2.348628868851661,A
ITAI,83827,20170806_12,2.329744673198082,A
ITAI,83827,20170807_00,2.346667676498901,A
ITAI,83827,20170807_12,2.376708041325633,A
ITAI,83827,20170808_00,2.403432305009646,A
ITAI,83827,20170808_12,2.4136699226404725,A
ITAI,83827,20170809_00,2.4443730408848454,A
ITAI,83827,20170809_12,2.40719828670346,A
ITAI,83827,20170810_00,2.4254447924350173,A
ITAI,83827,20170810_12,2.4291177773833064,A
ITAI,83827,20170811_00,2.4209084857987277,A
ITAI,83827,20170811_12,2.4087485075863784,A
ITAI,83827,20170812_00,2.400361339089816,A
ITAI,83827,20170812_12,2.4263959543694096,A
ITAI,83827,20170813_12,2.525466440418607,A
ITAI,83827,20170814_00,2.353262157237633,A
ITAI,83827,20170814_12,2.3316073832051347,A
ITAI,83827,20170815_00,2.4192982596299895,A
ITAI,83827,20170815_12,2.389633866265698,A
ITAI,83827,20170816_00,2.4558521314607105,A
ITAI,83827,20170816_12,2.449172799804505,A
ITAI,83827,20170817_00,2.3784758024046875,A
ITAI,83827,20170817_12,2.389861837584718,A
ITAI,83827,20170818_00,2.411382399399532,A
ITAI,83827,20170818_12,2.353668135855167,A
ITAI,83827,20170819_00,2.4534958287622377,A
ITAI,83827,20170819_12,2.451495226567956,A
ITAI,83827,20170820_00,2.4934881778332865,A
ITAI,83827,20170820_12,2.4569599668317776,A
ITAI,83827,20170821_00,2.307091964151883,A
ITAI,83827,20170821_12,2.302852466536542,A
ITAI,83827,20170822_00,2.3058524967833733,A
ITAI,83827,20170822_12,2.334255658540998,A
ITAI,83827,20170823_00,2.360609987774392,A
ITAI,83827,20170823_12,2.481015070933882,A
ITAI,83827,20170824_00,2.437275602725279,A
ITAI,83827,20170824_12,2.4361622814092816,A
ITAI,83827,20170825_00,2.4148432692673873,A
ITAI,83827,20170825_12,2.407123684966457,A
ITAI,83827,20170826_00,2.3673249344045453,A
ITAI,83827,20170826_12,2.3851992284102033,A
ITAI,83827,20170827_00,2.4174503089736854,A
ITAI,83827,20170827_12,2.4496044958387495,A
ITAI,83827,20170828_00,2.4869607965928178,A
ITAI,83827,20170828_12,2.4131406735029506,A
ITAI,83827,20170829_00,2.4110018599816723,A
ITAI,83827,20170829_12,2.3790306722303747,A
ITAI,83827,20170830_00,2.3462126692031906,A
ITAI,83827,20170830_12,2.4153706882889825,A
ITAI,83827,20170831_00,2.4688380777862085,A
ITAI,83827,20170831_12,2.449146520889984,A
ITAI,83827,20170901_00,2.4317212101160837,A
ITAI,83827,20170901_12,2.4364844689938363,A
ITAI,83827,20170902_00,2.3635276398848015,A
ITAI,83827,20170902_12,2.3719097349676264,A
ITAI,83827,20170903_00,2.396288404513955,A
ITAI,83827,20170903_12,2.382052054462323,A
ITAI,83827,20170904_00,2.3664011373925207,A
ITAI,83827,20170904_12,2.370632990086841,A
ITAI,83827,20170905_00,2.3962192794206967,A
ITAI,83827,20170905_12,2.435940970010685,A
ITAI,83827,20170906_00,2.471849675821736,A
ITAI,83827,20170906_12,2.436549309962215,A
ITAI,83827,20170907_00,2.3964973792645226,A
ITAI,83827,20170907_12,2.3559166734786654,A
ITAI,83827,20170908_00,2.3844659108323354,A
ITAI,83827,20170908_12,2.3645155565675613,A
ITAI,83827,20170909_00,2.360279687358387,A
ITAI,83827,20170909_12,2.411877041473997,A
ITAI,83827,20170910_00,2.4095557925214917,A
ITAI,83827,20170910_12,2.409909974408609,A
ITAI,83827,20170911_00,2.419355086839838,A
ITAI,83827,20170911_12,2.5218891275174045,A
ITAI,83827,20170912_00,2.5346343688720485,A
ITAI,83827,20170912_12,2.495302099245376,A
ITAI,83827,20170913_00,2.4920091588207582,A
ITAI,83827,20170914_00,2.392683330093772,A
ITAI,83827,20170914_12,2.412847990102475,A
ITAI,83827,20170915_00,2.516846184687383,A
ITAI,83827,20170915_12,2.525091464643717,A
ITAI,83827,20170916_00,2.5529239676051763,A
ITAI,83827,20170916_12,2.528664588189157,A
ITAI,83827,20170917_00,2.48252683142785,A
ITAI,83827,20170917_12,2.398422310598017,A
ITAI,83827,20170918_00,2.387106615062301,A
ITAI,83827,20170918_12,2.3615769933045727,A
ITAI,83827,20170919_00,2.426854146075718,A
ITAI,83827,20170919_12,2.388047544338288,A
ITAI,83827,20170920_00,2.4286257504924467,A
ITAI,83827,20170920_12,2.365335641727518,A
ITAI,83827,20170921_00,2.359102886228694,A
ITAI,83827,20170921_12,2.369184935653044,A
ITAI,83827,20170922_00,2.388239438557902,A
ITAI,83827,20170922_12,2.4254771976051037,A
ITAI,83827,20170923_00,2.451966492649344,A
ITAI,83827,20170923_12,2.478457008227747,A
ITAI,83827,20170924_00,2.4767484754031575,A
ITAI,83827,20170924_12,2.4435362243899625,A
ITAI,83827,20170925_00,2.4604128449954734,A
ITAI,83827,20170925_12,2.463773722012391,A
ITAI,83827,20170926_00,2.4585138983649535,A
ITAI,83827,20170927_00,2.421631930386834,A
ITAI,83827,20170927_12,2.3997876940224145,A
ITAI,83827,20170928_00,2.4546773128153547,A
ITAI,83827,20170928_12,2.4649824645726315,A
ITAI,83827,20170929_00,2.4994131669182735,A
ITAI,83827,20170929_12,2.52867941008358,A
ITAI,83827,20170930_00,2.505155839437882,A
ITAI,83827,20170930_12,2.4510144498944704,A
ITAI,83827,20171001_00,2.4100816532679294,A
ITAI,83827,20171001_12,2.404057111388861,A
ITAI,83827,20171002_00,2.4432751819770298,A
ITAI,83827,20171002_12,2.3967362710626956,A
ITAI,83827,20171004_00,2.3344701977826494,A
ITAI,83827,20171004_12,2.3379486742351645,A
ITAI,83827,20171005_00,2.3144043296187022,A
ITAI,83827,20171005_12,2.3174176944092366,A
ITAI,83827,20171006_00,2.4003950450346543,A
ITAI,83827,20171006_12,2.478293905451179,A
ITAI,83827,20171007_00,2.4799710875104006,A
ITAI,83827,20171007_12,2.460448828059731,A
ITAI,83827,20171008_00,2.5814364542236543,A
ITAI,83827,20171008_12,2.4790983688278967,A
ITAI,83827,20171009_00,2.485302573222038,A
ITAI,83827,20171009_12,2.5216226320053505,A
ITAI,83827,20171010_00,2.513707983060188,A
ITAI,83827,20171011_00,2.515203851866522,A
ITAI,83827,20171011_12,2.4719476345805895,A
ITAI,83827,20171012_00,2.512746743669932,A
ITAI,83827,20171012_12,2.484989134150479,A
ITAI,83827,20171013_00,2.4968024332279684,A
ITAI,83827,20171014_00,2.533584220973197,A
ITAI,83827,20171014_12,2.5179004191088334,A
ITAI,83827,20171015_00,2.4228393761686404,A
ITAI,83827,20171015_12,2.3518964286322426,A
ITAI,83827,20171016_00,2.4427418050302445,A
ITAI,83827,20171016_12,2.4913006926563925,A
ITAI,83827,20171017_00,2.4717416574145035,A
ITAI,83827,20171017_12,2.435744091287569,A
ITAI,83827,20171018_00,2.4398342469310124,A
ITAI,83827,20171018_12,2.495923913257169,A
ITAI,83827,20171019_00,2.503573307875148,A
ITAI,83827,20171020_00,2.4684757638069734,A
ITAI,83827,20171020_12,2.460431323877284,A
ITAI,83827,20171021_00,2.5126103443990107,A
ITAI,83827,20171021_12,2.546204755387664,A
ITAI,83827,20171022_00,2.4437781458701657,A
ITAI,83827,20171022_12,2.4121299476169327,A
ITAI,83827,20171023_00,2.3336374803955025,A
ITAI,83827,20171023_12,2.296265250520074,A
ITAI,83827,20171024_00,2.360214504510433,A
ITAI,83827,20171024_12,2.440101544195525,A
ITAI,83827,20171025_00,2.486172628897362,A
ITAI,83827,20171025_12,2.460322920127323,A
ITAI,83827,20171026_00,2.467508439576202,A
ITAI,83827,20171027_00,2.442565346942362,A
ITAI,83827,20171027_12,2.4760079153711296,A
ITAI,83827,20171028_00,2.3971577990225135,A
ITAI,83827,20171028_12,2.3039314225587595,A
ITAI,83827,20171029_00,2.3604806150953013,A
ITAI,83827,20171029_12,2.499163076336126,A
ITAI,83827,20171030_00,2.5544151839085494,A
ITAI,83827,20171030_12,2.511238268671939,A
ITAI,83827,20171031_00,2.461864390306709,A
ITAI,83827,20171031_12,2.3788008532773772,A
ITAI,83827,20171101_00,2.352751393988422,A
ITAI,83827,20171101_12,2.3709158134972657,A
ITAI,83827,20171102_00,2.416213916651162,A
ITAI,83827,20171102_12,2.334736199979799,A
ITAI,83827,20171103_00,2.475378427120475,A
ITAI,83827,20171104_00,2.488855997510398,A
ITAI,83827,20171104_12,2.561370358555374,A
ITAI,83827,20171105_00,2.4374079177704022,A
ITAI,83827,20171105_12,2.4265874095741102,A
ITAI,83827,20171106_00,2.406869532790993,A
ITAI,83827,20171106_12,2.435158572929943,A
ITAI,83827,20171107_00,2.451074677186485,A
ITAI,83827,20171107_12,2.426983300555728,A
ITAI,83827,20171108_00,2.532759977463869,A
ITAI,83827,20171108_12,2.4819373196612178,A
ITAI,83827,20171109_00,2.4770462789443384,A
ITAI,83827,20171109_12,2.488992327883263,A
ITAI,83827,20171110_00,2.488003313596776,A
ITAI,83827,20171110_12,2.532460921829729,A
ITAI,83827,20171111_00,2.3590603407082376,A
ITAI,83827,20171111_12,2.3324041053236932,A
ITAI,83827,20171112_00,2.341535829025682,A
ITAI,83827,20171112_12,2.3232188829074385,A
ITAI,83827,20171113_00,2.3183084098283904,A
ITAI,83827,20171114_00,2.331412383106021,A
ITAI,83827,20171114_12,2.340525379424583,A
ITAI,83827,20171115_00,2.360339674339303,A
ITAI,83827,20171115_12,2.329651985663737,A
ITAI,83827,20171116_00,2.3663580978861485,A
ITAI,83827,20171116_12,2.4398748114831927,A
ITAI,83827,20171117_00,2.527085915275677,A
ITAI,83827,20171117_12,2.5140134082417207,A
ITAI,83827,20171118_00,2.533926599941822,A
ITAI,83827,20171118_12,2.528479579833612,A
ITAI,83827,20171119_00,2.3847913682126736,A
ITAI,83827,20171119_12,2.331651359336534,A
ITAI,83827,20171120_00,2.311314543953597,A
ITAI,83827,20171120_12,2.3048087310976073,A
ITAI,83827,20171121_00,2.3376294338308807,A
ITAI,83827,20171121_12,2.518869138576541,A
ITAI,83827,20171122_00,2.4839594347022778,A
ITAI,83827,20171122_12,2.3448059167462274,A
ITAI,83827,20171123_00,2.3425997474404956,A
ITAI,83827,20171123_12,2.3288377295849925,A
ITAI,83827,20171124_00,2.308222944868449,A
ITAI,83827,20171124_12,2.34249893310039,A
ITAI,83827,20171125_00,2.4380094398385945,A
ITAI,83827,20171125_12,2.51563916728721,A
ITAI,83827,20171126_00,2.5152966925078784,A
ITAI,83827,20171126_12,2.357751828994892,A
ITAI,83827,20171127_00,2.3433112305517843,A
ITAI,83827,20171127_12,2.3355685917831015,A
ITAI,83827,20171128_00,2.375970609207193,A
ITAI,83827,20171128_12,2.361139697285346,A
ITAI,83827,20171129_00,2.368742597130929,A
ITAI,83827,20171129_12,2.4325180520295002,A
ITAI,83827,20171130_00,2.480388639995912,A
ITAI,83827,20171130_12,2.5188928587845436,A
ITAI,83827,20171201_00,2.493872031090955,A
ITAI,83827,20171201_12,2.4464006156581,A
ITAI,83827,20171202_00,2.4709186018674636,A
ITAI,83827,20171202_12,2.4486765036142843,A
ITAI,83827,20171203_00,2.4646346729445603,A
ITAI,83827,20171203_12,2.4777394340653163,A
ITAI,83827,20171204_00,2.5274508193185747,A
ITAI,83827,20171204_12,2.4946410094422737,A
ITAI,83827,20171205_00,2.4611677555009552,A
ITAI,83827,20171205_12,2.4463128672823764,A
ITAI,83827,20171206_00,2.4828960939066347,A
ITAI,83827,20171206_12,2.5859750379119584,A
ITAI,83827,20171207_00,2.6131538860255765,A
ITAI,83827,20171207_12,2.5637845726122626,A
ITAI,83827,20171208_00,2.48153154295865,A
ITAI,83827,20171208_12,2.419029185229451,A
ITAI,83827,20171209_00,2.373001671050023,A
ITAI,83827,20171209_12,2.3922048733917833,A
ITAI,83827,20171210_00,2.3902488572146603,A
ITAI,83827,20171210_12,2.347277481855631,A
ITAI,83827,20171211_00,2.4307836521115815,A
ITAI,83827,20171211_12,2.359066349434296,A
ITAI,83827,20171212_00,2.3603361312650852,A
ITAI,83827,20171212_12,2.388872331297302,A
ITAI,83827,20171213_00,2.43151526293609,A
ITAI,83827,20171214_00,2.438707592506122,A
ITAI,83827,20171214_12,2.4453138482728,A
ITAI,83827,20171215_00,2.493258178983388,A
ITAI,83827,20171215_12,2.4758439115605713,A
ITAI,83827,20171216_00,2.4794039536998507,A
ITAI,83827,20171216_12,2.482614035072792,A
ITAI,83827,20171217_00,2.47323323598677,A
ITAI,83827,20171217_12,2.5062405545685524,A
ITAI,83827,20171218_00,2.4821518657927473,A
ITAI,83827,20171218_12,2.4594659854703984,A
ITAI,83827,20171219_00,2.4727183759628826,A
ITAI,83827,20171219_12,2.4860232197634446,A
ITAI,83827,20171220_00,2.5156681101825114,A
ITAI,83827,20171220_12,2.5630597688430408,A
ITAI,83827,20171221_00,2.566186660453536,A
ITAI,83827,20171221_12,2.5201580378031028,A
ITAI,83827,20171222_00,2.504467598252158,A
ITAI,83827,20171222_12,2.5201312553229487,A
ITAI,83827,20171223_00,2.5686134363060935,A
ITAI,83827,20171223_12,2.607309201553917,A
ITAI,83827,20171224_00,2.606870939846342,A
ITAI,83827,20171224_12,2.557354638409393,A
ITAI,83827,20171225_00,2.521828057846734,A
ITAI,83827,20171225_12,2.4528353471733615,A
ITAI,83827,20171226_00,2.51342876955886,A
ITAI,83827,20171226_12,2.5447211844932074,A
ITAI,83827,20171227_00,2.5779556843581335,A
ITAI,83827,20171227_12,2.5385372691704533,A
ITAI,83827,20171228_00,2.507292720721941,A
ITAI,83827,20171228_12,2.521897157625423,A
ITAI,83827,20171229_00,2.543781216537926,A
ITAI,83827,20171229_12,2.5515614166528664,A
ITAI,83827,20171230_00,2.525323994397755,A
ITAI,83827,20171230_12,2.5120588499581955,A
ITAI,83827,20171231_00,2.4679733963338024,A
ITAI,83827,20171231_12,2.4359771538812742,A
ITAI,83827,20180101_00,2.438241904519477,A
ITAI,83827,20180101_12,2.5545427561256537,A
ITAI,83827,20180102_12,2.575766233874408,A
ITAI,83827,20180103_00,2.471532139732514,A
ITAI,83827,20180103_12,2.3703067533207136,A
ITAI,83827,20180104_00,2.3406732786699407,A
ITAI,83827,20180104_12,2.360092737055506,A
ITAI,83827,20180105_00,2.381140535543175,A
ITAI,83827,20180105_12,2.3914254537930733,A
ITAI,83827,20180106_00,2.4571812419908357,A
ITAI,83827,20180106_12,2.5070504469150916,A
ITAI,83827,20180107_00,2.4891498712251896,A
ITAI,83827,20180107_12,2.4520149010696777,A
ITAI,83827,20180108_00,2.4903162196567865,A
ITAI,83827,20180108_12,2.4980829975818533,A
ITAI,83827,20180109_00,2.476516152603736,A
ITAI,83827,20180109_12,2.458096671978372,A
ITAI,83827,20180110_00,2.5566739707790034,A
ITAI,83827,20180110_12,2.5573666627581417,A
ITAI,83827,20180111_00,2.583406718861852,A
ITAI,83827,20180111_12,2.5455817733850785,A
ITAI,83827,20180112_00,2.5649645974683093,A
ITAI,83827,20180112_12,2.532656443478462,A
ITAI,83827,20180113_00,2.546201897877027,A
ITAI,83827,20180114_00,2.5793187643461133,A
ITAI,83827,20180114_12,2.5941798122920043,A
ITAI,83827,20180115_00,2.547312053251691,A
ITAI,83827,20180115_12,2.592714505763853,A
ITAI,83827,20180116_00,2.5841825838808323,A
ITAI,83827,20180116_12,2.5631239244263453,A
ITAI,83827,20180117_00,2.591701181879709,A
ITAI,83827,20180117_12,2.567160637359135,A
ITAI,83827,20180118_00,2.5351167572648157,A
ITAI,83827,20180118_12,2.521245343149511,A
ITAI,83827,20180119_00,2.591463013288176,A
ITAI,83827,20180119_12,2.544397734265799,A
ITAI,83827,20180120_00,2.581021431713846,A
ITAI,83827,20180120_12,2.5378575295616557,A
ITAI,83827,20180121_00,2.5637220520473014,A
ITAI,83827,20180121_12,2.566738750953168,A
ITAI,83827,20180122_00,2.56109477957237,A
ITAI,83827,20180122_12,2.528266798757564,A
ITAI,83827,20180123_00,2.4768561083909413,A
ITAI,83827,20180123_12,2.5104210964709326,A
ITAI,83827,20180124_00,2.5598838326096685,A
ITAI,83827,20180124_12,2.510039975395224,A
ITAI,83827,20180125_00,2.548867592654409,A
ITAI,83827,20180125_12,2.5265858916124415,A
ITAI,83827,20180126_00,2.547252613428489,A
ITAI,83827,20180126_12,2.55202690016816,A
ITAI,83827,20180127_00,2.535727965723198,A
ITAI,83827,20180127_12,2.5339244074115426,A
ITAI,83827,20180128_00,2.536486425065481,A
ITAI,83827,20180128_12,2.5774690354409566,A
ITAI,83827,20180129_00,2.596184679911006,A
ITAI,83827,20180129_12,2.590913904876569,A
ITAI,83827,20180130_00,2.5603550182055743,A
ITAI,83827,20180130_12,2.5318089333935117,A
ITAI,83827,20180131_00,2.504561450559639,A
ITAI,83827,20180131_12,2.430924818246949,A
ITAI,83827,20180201_00,2.428403053797829,A
ITAI,83827,20180201_12,2.415832489423813,A
ITAI,83827,20180202_00,2.478368199520673,A
ITAI,83827,20180202_12,2.4280266188397706,A
ITAI,83827,20180203_00,2.400165047723882,A
ITAI,83827,20180203_12,2.398000528006288,A
ITAI,83827,20180204_00,2.384431102210282,A
ITAI,83827,20180204_12,2.3871433805693743,A
ITAI,83827,20180205_00,2.4065115796636163,A
ITAI,83827,20180205_12,2.4158486508764234,A
ITAI,83827,20180206_00,2.3961366779670508,A
ITAI,83827,20180206_12,2.414292471404624,A
ITAI,83827,20180207_00,2.4465949490866485,A
ITAI,83827,20180207_12,2.4583546876109024,A
ITAI,83827,20180208_00,2.460230705036039,A
ITAI,83827,20180208_12,2.453149438818131,A
ITAI,83827,20180209_00,2.4959880972099047,A
ITAI,83827,20180209_12,2.5537273225833177,A
ITAI,83827,20180210_00,2.551207812284596,A
ITAI,83827,20180210_12,2.497517796152875,A
ITAI,83827,20180211_00,2.5817755727965768,A
ITAI,83827,20180211_12,2.6010897369710664,A
ITAI,83827,20180212_00,2.607974940818997,A
ITAI,83827,20180212_12,2.5148940576147263,A
ITAI,83827,20180213_00,2.4107752406664296,A
ITAI,83827,20180214_00,2.4172096849127707,A
ITAI,83827,20180214_12,2.4301712058680245,A
ITAI,83827,20180215_00,2.439418219127143,A
ITAI,83827,20180215_12,2.4068319180045705,A
ITAI,83827,20180216_00,2.427751579240507,A
ITAI,83827,20180216_12,2.4766685634202963,A
ITAI,83827,20180217_00,2.4732398388830217,A
ITAI,83827,20180217_12,2.569438505411387,A
ITAI,83827,20180218_00,2.521690707797195,A
ITAI,83827,20180218_12,2.5483355236384275,A
ITAI,83827,20180219_00,2.584496017430556,A
ITAI,83827,20180219_12,2.5537204717453217,A
ITAI,83827,20180220_00,2.509286431543286,A
ITAI,83827,20180220_12,2.4957725018277976,A
ITAI,83827,20180221_00,2.528007657997903,A
ITAI,83827,20180221_12,2.427765596629478,A
ITAI,83827,20180222_00,2.48552581771167,A
ITAI,83827,20180222_12,2.355088938803822,A
ITAI,83827,20180223_00,2.372531597004776,A
ITAI,83827,20180223_12,2.360393957729654,A
ITAI,83827,20180224_00,2.4209104836416837,A
ITAI,83827,20180224_12,2.4170800542077315,A
ITAI,83827,20180225_00,2.448456143545469,A
ITAI,83827,20180225_12,2.436093613741816,A
ITAI,83827,20180226_00,2.430661610783196,A
ITAI,83827,20180226_12,2.4799587779394368,A
ITAI,83827,20180227_00,2.5132563075182492,A
ITAI,83827,20180227_12,2.527506244070006,A
ITAI,83827,20180228_00,2.588763727477545,A
ITAI,83827,20180228_12,2.5122350463095025,A
ITAI,83827,20180301_00,2.577785536918248,A
ITAI,83827,20180301_12,2.5229972437247583,A
ITAI,83827,20180302_00,2.609379933901322,A
ITAI,83827,20180302_12,2.501643749820027,A
ITAI,83827,20180303_00,2.5418517611786418,A
ITAI,83827,20180303_12,2.5518181779648232,A
ITAI,83827,20180304_00,2.5843127962144563,A
ITAI,83827,20180304_12,2.503432764224316,A
ITAI,83827,20180306_00,2.561226245971128,A
ITAI,83827,20180306_12,2.556820344614469,A
ITAI,83827,20180307_00,2.5591378964838825,A
ITAI,83827,20180307_12,2.446439850752115,A
ITAI,83827,20180308_00,2.3406158877937764,A
ITAI,83827,20180308_12,2.3586365318984694,A
ITAI,83827,20180309_00,2.365181596580632,A
ITAI,83827,20180309_12,2.4835881059055787,A
ITAI,83827,20180310_00,2.5170474041536157,A
ITAI,83827,20180310_12,2.5162534357277795,A
ITAI,83827,20180311_00,2.478960982840793,A
ITAI,83827,20180311_12,2.483075272918651,A
ITAI,83827,20180312_00,2.473275564948375,A
ITAI,83827,20180312_12,2.4769129207678335,A
ITAI,83827,20180313_00,2.4448576840100413,A
ITAI,83827,20180313_12,2.507473032259585,A
ITAI,83827,20180314_00,2.566869089726843,A
ITAI,83827,20180314_12,2.5864447583593173,A
ITAI,83827,20180315_12,2.520594452839023,A
ITAI,83827,20180316_00,2.539404519758059,A
ITAI,83827,20180316_12,2.5371594556330574,A
ITAI,83827,20180317_00,2.550631484977047,A
ITAI,83827,20180317_12,2.514538470192911,A
ITAI,83827,20180318_00,2.5309748054869945,A
ITAI,83827,20180318_12,2.5521521450660676,A
ITAI,83827,20180319_00,2.53062426611379,A
ITAI,83827,20180319_12,2.5344139084646407,A
ITAI,83827,20180320_00,2.543314525604603,A
ITAI,83827,20180320_12,2.594412802074627,A
ITAI,83827,20180321_00,2.5812040659420346,A
ITAI,83827,20180321_12,2.5145530101118627,A
ITAI,83827,20180322_00,2.4266072339807323,A
ITAI,83827,20180322_12,2.5163613491025334,A
ITAI,83827,20180323_00,2.541006039507002,A
ITAI,83827,20180323_12,2.5427916788263296,A
ITAI,83827,20180324_00,2.4986114474817196,A
ITAI,83827,20180324_12,2.5214486067060045,A
ITAI,83827,20180325_00,2.5531778137303545,A
ITAI,83827,20180325_12,2.561034131588262,A
ITAI,83827,20180326_00,2.3547277498998147,A
ITAI,83827,20180326_12,2.3598980526264266,A
ITAI,83827,20180327_00,2.41511394081948,A
ITAI,83827,20180327_12,2.604491135650242,A
ITAI,83827,20180328_00,2.5647858782385144,A
ITAI,83827,20180328_12,2.574369689408038,A
ITAI,83827,20180329_00,2.6080303293292717,A
ITAI,83827,20180329_12,2.567184078145725,A
ITAI,83827,20180330_00,2.550767522153074,A
ITAI,83827,20180330_12,2.5506935340827903,A
ITAI,83827,20180331_00,2.5562368617139177,A
ITAI,83827,20180331_12,2.529232545179376,A
ITAI,83827,20180401_00,2.5416905083825947,A
ITAI,83827,20180401_12,2.4791543937634803,A
ITAI,83827,20180402_00,2.455588160666817,A
ITAI,83827,20180402_12,2.4030041449188917,A
ITAI,83827,20180403_00,2.4384292273900954,A
ITAI,83827,20180403_12,2.4107937301624314,A
ITAI,83827,20180404_00,2.410626924671913,A
ITAI,83827,20180404_12,2.434550722826151,A
ITAI,83827,20180405_00,2.3948064893146115,A
ITAI,83827,20180405_12,2.3986022295228513,A
ITAI,83827,20180406_00,2.3926281680341357,A
ITAI,83827,20180406_12,2.361421036461139,A
ITAI,83827,20180407_00,2.3626192364401386,A
ITAI,83827,20180407_12,2.3558555988399092,A
ITAI,83827,20180408_00,2.3676378431906593,A
ITAI,83827,20180408_12,2.3775360737700333,A
ITAI,83827,20180409_00,2.401889720449338,A
ITAI,83827,20180409_12,2.398523318672001,A
ITAI,83827,20180410_00,2.370864984750959,A
ITAI,83827,20180410_12,2.4154574390713837,A
ITAI,83827,20180411_00,2.443918363644616,A
ITAI,83827,20180411_12,2.419872119447261,A
ITAI,83827,20180412_00,2.425950221074954,A
ITAI,83827,20180412_12,2.4363767466128974,A
ITAI,83827,20180413_00,2.4623777959654345,A
ITAI,83827,20180414_00,2.4930871025172467,A
ITAI,83827,20180414_12,2.4905721534358976,A
ITAI,83827,20180415_00,2.475877281797118,A
ITAI,83827,20180415_12,2.4948792558193644,A
ITAI,83827,20180416_00,2.490398200185227,A
ITAI,83827,20180416_12,2.4720801886282717,A
ITAI,83827,20180417_00,2.4768831098566575,A
ITAI,83827,20180417_12,2.4384726121088276,A
ITAI,83827,20180418_00,2.464010923167554,A
ITAI,83827,20180418_12,2.4485447101160727,A
ITAI,83827,20180419_00,2.461224314506365,A
ITAI,83827,20180419_12,2.4390263098012084,A
ITAI,83827,20180420_00,2.49631665503128,A
ITAI,83827,20180420_12,2.5223750749806073,A
ITAI,83827,20180421_00,2.5187425995943027,A
ITAI,83827,20180421_12,2.470208786871242,A
ITAI,83827,20180422_00,2.5125788008185563,A
ITAI,83827,20180422_12,2.480266798744303,A
ITAI,83827,20180423_00,2.431657478005437,A
ITAI,83827,20180423_12,2.4527344830983826,A
ITAI,83827,20180424_00,2.4629266056000354,A
ITAI,83827,20180424_12,2.5053132670310045,A
ITAI,83827,20180425_00,2.4656297912663523,A
ITAI,83827,20180425_12,2.48418390186841,A
ITAI,83827,20180426_00,2.475085580733208,A
ITAI,83827,20180426_12,2.468177081393016,A
ITAI,83827,20180427_00,2.453064599408143,A
ITAI,83827,20180427_12,2.4261173584364517,A
ITAI,83827,20180428_00,2.432995386422093,A
ITAI,83827,20180428_12,2.4561644148297694,A
ITAI,83827,20180429_00,2.408027249363722,A
ITAI,83827,20180429_12,2.427183541088979,A
ITAI,83827,20180430_00,2.427264103601165,A
ITAI,83827,20180430_12,2.426922957127961,A
ITAI,83827,20180501_00,2.4273903293511356,A
ITAI,83827,20180501_12,2.4260905018623973,A
ITAI,83827,20180502_00,2.417249356853737,A
ITAI,83827,20180502_12,2.400214832263665,A
ITAI,83827,20180503_00,2.403468091152295,A
ITAI,83827,20180503_12,2.4280216977255824,A
ITAI,83827,20180504_00,2.4144484886641777,A
ITAI,83827,20180504_12,2.406082814274533,A
ITAI,83827,20180505_00,2.377377977064491,A
ITAI,83827,20180505_12,2.4785469662872504,A
ITAI,83827,20180506_00,2.515327454502686,A
ITAI,83827,20180506_12,2.5279122369925995,A
ITAI,83827,20180507_00,2.524882427027004,A
ITAI,83827,20180507_12,2.4821889273500815,A
ITAI,83827,20180508_00,2.4785964843306156,A
ITAI,83827,20180508_12,2.4385268001262617,A
ITAI,83827,20180509_00,2.4403561857045437,A
ITAI,83827,20180509_12,2.4565917476464345,A
ITAI,83827,20180510_00,2.4421488534425775,A
ITAI,83827,20180510_12,2.4294949001208015,A
ITAI,83827,20180511_12,2.4983369438698024,A
ITAI,83827,20180512_00,2.406238521103302,A
ITAI,83827,20180512_12,2.3711966725890288,A
ITAI,83827,20180513_00,2.3593212099210303,A
ITAI,83827,20180514_00,2.350273394106919,A
ITAI,83827,20180514_12,2.355331443496597,A
ITAI,83827,20180515_00,2.4432830921782283,A
ITAI,83827,20180515_12,2.4658662932435353,A
ITAI,83827,20180516_00,2.471152752151602,A
ITAI,83827,20180516_12,2.4896055283354097,A
ITAI,83827,20180517_00,2.465675082703945,A
ITAI,83827,20180517_12,2.463221407019864,A
ITAI,83827,20180518_00,2.4591242243838463,A
ITAI,83827,20180518_12,2.4614596689008197,A
ITAI,83827,20180519_00,2.500485890632125,A
ITAI,83827,20180519_12,2.380454644262074,A
ITAI,83827,20180520_00,2.362315342926344,A
ITAI,83827,20180520_12,2.3361384054245096,A
ITAI,83827,20180521_00,2.3267170247650597,A
ITAI,83827,20180521_12,2.325187728288692,A
ITAI,83827,20180522_00,2.3339340092135448,A
ITAI,83827,20180522_12,2.349699961120794,A
ITAI,83827,20180523_00,2.3475307488625257,A
ITAI,83827,20180523_12,2.3112739664225734,A
ITAI,83827,20180524_00,2.3723147766690653,A
ITAI,83827,20180524_12,2.396462845589661,A
ITAI,83827,20180525_00,2.4209272278762937,A
ITAI,83827,20180525_12,2.393926976275861,A
ITAI,83827,20180526_00,2.4169846573088023,A
ITAI,83827,20180526_12,2.407222750285222,A
ITAI,83827,20180527_00,2.4296415637351503,A
ITAI,83827,20180527_12,2.4168617834315564,A
ITAI,83827,20180528_00,2.4158526839202423,A
ITAI,83827,20180528_12,2.381087685363574,A
ITAI,83827,20180529_00,2.3568713904990344,A
ITAI,83827,20180529_12,2.373775931876127,A
ITAI,83827,20180530_00,2.370063300863957,A
ITAI,83827,20180530_12,2.4130767385942633,A
ITAI,83827,20180531_00,2.410797138227482,A
ITAI,83827,20180531_12,2.4311903947921714,A
ITAI,83827,20180601_00,2.5130329920167545,A
ITAI,83827,20180601_12,2.4999648330832773,A
ITAI,83827,20180602_00,2.5096369965710976,A
ITAI,83827,20180602_12,2.472770461158528,A
ITAI,83827,20180603_00,2.436758516751132,A
ITAI,83827,20180603_12,2.386800335774007,A
ITAI,83827,20180604_00,2.4693475816367596,A
ITAI,83827,20180604_12,2.5053192656075636,A
ITAI,83827,20180605_00,2.4934494584500895,A
ITAI,83827,20180605_12,2.4475656179044,A
ITAI,83827,20180606_12,2.3436663879007664,A
ITAI,83827,20180607_12,2.3893305797674764,A
ITAI,83827,20180608_00,2.314030634379652,A
ITAI,83827,20180612_12,2.4849763683075876,A
ITAI,83827,20180613_00,2.404387593581396,A
ITAI,83827,20180614_00,2.3294531913238483,A
ITAI,83827,20180614_12,2.3218999741087316,A
ITAI,83827,20180615_00,2.442167792311523,A
ITAI,83827,20180615_12,2.386942923252606,A
ITAI,83827,20180616_00,2.408524825659586,A
ITAI,83827,20180616_12,2.3567890466117793,A
ITAI,83827,20180617_00,2.34261117918971,A
ITAI,83827,20180617_12,2.3469708810140957,A
ITAI,83827,20180618_00,2.3257345507963367,A
ITAI,83827,20180619_00,2.3760283507377196,A
ITAI,83827,20180619_12,2.371526455445832,A
ITAI,83827,20180620_00,2.3560013853606874,A
ITAI,83827,20180620_12,2.38446241789972,A
ITAI,83827,20180621_00,2.4089154174945215,A
ITAI,83827,20180621_12,2.4032722577307624,A
ITAI,83827,20180622_00,2.383843872193527,A
ITAI,83827,20180622_12,2.402991674179446,A
ITAI,83827,20180623_00,2.4057024187158698,A
ITAI,83827,20180623_12,2.392721380192506,A
ITAI,83827,20180624_00,2.411951847618445,A
ITAI,83827,20180624_12,2.488789522612028,A
ITAI,83827,20180625_00,2.4820868062611385,A
ITAI,83827,20180625_12,2.4979244468167514,A
ITAI,83827,20180626_00,2.4744029703389128,A
ITAI,83827,20180626_12,2.452557328468856,A
ITAI,83827,20180627_00,2.50608264625545,A
ITAI,83827,20180627_12,2.462936150225345,A
ITAI,83827,20180628_00,2.4496364074707353,A
ITAI,83827,20180628_12,2.470348157711907,A
ITAI,83827,20180629_00,2.455970243467026,A
ITAI,83827,20180629_12,2.4371289149753297,A
ITAI,83827,20180630_00,2.4675971213183496,A
ITAI,83827,20180630_12,2.4235279527484774,A
ITAI,83827,20180701_00,2.434800754514895,A
ITAI,83827,20180701_12,2.418140625173874,A
ITAI,83827,20180702_00,2.390412507325831,A
ITAI,83827,20180702_12,2.405514962576773,A
ITAI,83827,20180703_00,2.4383653652510255,A
ITAI,83827,20180703_12,2.5041075484610005,A
ITAI,83827,20180704_00,2.4887561600272496,A
ITAI,83827,20180704_12,2.4543940400709436,A
ITAI,83827,20180705_00,2.410851746806392,A
ITAI,83827,20180705_12,2.391766181946099,A
ITAI,83827,20180706_00,2.4035764441988112,A
ITAI,83827,20180706_12,2.424859877131747,A
ITAI,83827,20180707_00,2.399333122438178,A
ITAI,83827,20180707_12,2.404291344485565,A
ITAI,83827,20180708_00,2.430342676867411,A
ITAI,83827,20180708_12,2.4572946103547486,A
ITAI,83827,20180709_00,2.4711540828461267,A
ITAI,83827,20180709_12,2.415337180490805,A
ITAI,83827,20180710_00,2.3469900262764365,A
ITAI,83827,20180710_12,2.342052957755649,A
ITAI,83827,20180711_00,2.3505067880999975,A
ITAI,83827,20180711_12,2.327887246345425,A
ITAI,83827,20180712_00,2.321494877318237,A
ITAI,83827,20180712_12,2.320507820613844,A
ITAI,83827,20180713_00,2.4038612234908014,A
ITAI,83827,20180714_00,2.38500248397993,A
ITAI,83827,20180714_12,2.371522616631191,A
ITAI,83827,20180715_00,2.3672843932859213,A
ITAI,83827,20180715_12,2.3720740425316187,A
ITAI,83827,20180716_00,2.3988424785514204,A
ITAI,83827,20180716_12,2.476169889359721,A
ITAI,83827,20180717_00,2.4643984498762785,A
ITAI,83827,20180717_12,2.4284062753982267,A
ITAI,83827,20180718_12,2.3634965514036725,A
ITAI,83827,20180719_00,2.3284683760211458,A
ITAI,83827,20180719_12,2.381984420881056,A
ITAI,83827,20180720_00,2.3799057504387453,A
ITAI,83827,20180720_12,2.4180603380491315,A
ITAI,83827,20180721_00,2.501009422448551,A
ITAI,83827,20180721_12,2.3178071095650616,A
ITAI,83827,20180722_00,2.303932192859606,A
ITAI,83827,20180722_12,2.3069287829108664,A
ITAI,83827,20180723_00,2.4297339746532645,A
ITAI,83827,20180723_12,2.419846965967422,A
ITAI,83827,20180724_00,2.451346205290732,A
ITAI,83827,20180724_12,2.4810952920393534,A
ITAI,83827,20180725_00,2.4754477489104607,A
ITAI,83827,20180725_12,2.460183827243126,A
ITAI,83827,20180726_00,2.469146472748651,A
ITAI,83827,20180726_12,2.4402134335921652,A
ITAI,83827,20180727_00,2.428938705724941,A
ITAI,83827,20180727_12,2.4123817600245214,A
ITAI,83827,20180728_00,2.3891768772573503,A
ITAI,83827,20180728_12,2.412686268524992,A
ITAI,83827,20180729_00,2.436883679419094,A
ITAI,83827,20180729_12,2.357753487217928,A
ITAI,83827,20180730_00,2.322053495606242,A
ITAI,83827,20180730_12,2.3113305607946555,A
ITAI,83827,20180731_00,2.3358969507446905,A
ITAI,83827,20180731_12,2.317062056686501,A
ITAI,83827,20180801_00,2.3159618137390403,A
ITAI,83827,20180801_12,2.302260077180696,A
ITAI,83827,20180802_00,2.3696689368893713,A
ITAI,83827,20180802_12,2.4038323859767785,A
ITAI,83827,20180803_00,2.4773305260328633,A
ITAI,83827,20180803_12,2.5053219928338573,A
ITAI,83827,20180804_00,2.461094390484217,A
ITAI,83827,20180804_12,2.4166329696679565,A
ITAI,83827,20180805_00,2.339050381988152,A
ITAI,83827,20180805_12,2.298630843092388,A
ITAI,83827,20180806_00,2.310562329701548,A
ITAI,83827,20180806_12,2.3089641969029895,A
ITAI,83827,20180807_00,2.2981673115191628,A
ITAI,83827,20180807_12,2.3328928033257745,A
ITAI,83827,20180808_00,2.397263616762965,A
ITAI,83827,20180808_12,2.4849528849813707,A
ITAI,83827,20180809_00,2.452367878782605,A
ITAI,83827,20180809_12,2.3317353345981973,A
ITAI,83827,20180810_00,2.3435139825001636,A
ITAI,83827,20180810_12,2.3203733508429334,A
ITAI,83827,20180811_00,2.3227055668896024,A
ITAI,83827,20180811_12,2.325453639444792,A
ITAI,83827,20180812_00,2.32143353788879,A
ITAI,83827,20180812_12,2.318682257514118,A
ITAI,83827,20180813_00,2.3245864856431586,A
ITAI,83827,20180814_00,2.307621869042623,A
ITAI,83827,20180814_12,2.307312633614279,A
ITAI,83827,20180815_00,2.3874935106922437,A
ITAI,83827,20180815_12,2.437563148362079,A
ITAI,83827,20180816_00,2.4577666369576416,A
ITAI,83827,20180816_12,2.36798982338178,A
ITAI,83827,20180817_00,2.4267577662607733,A
ITAI,83827,20180818_00,2.379415527483997,A
ITAI,83827,20180818_12,2.361958344231743,A
ITAI,83827,20180819_00,2.3967644958456655,A
ITAI,83827,20180820_00,2.500606335380366,A
ITAI,83827,20180821_00,2.5025595606809685,A
ITAI,83827,20180822_00,2.485648261858879,A
ITAI,83827,20180822_12,2.3487291624971234,A
ITAI,83827,20180823_00,2.3787459821650225,A
ITAI,83827,20180823_12,2.4355151210541637,A
ITAI,83827,20180824_00,2.438695413434939,A
ITAI,83827,20180824_12,2.4451245520744864,A
ITAI,83827,20180825_00,2.391308701532197,A
ITAI,83827,20180825_12,2.328643341283086,A
ITAI,83827,20180826_00,2.32519848221689,A
ITAI,83827,20180826_12,2.3085107208118747,A
ITAI,83827,20180827_00,2.3008292903832905,A
ITAI,83827,20180827_12,2.3131977896173717,A
ITAI,83827,20180828_00,2.3121334199244976,A
ITAI,83827,20180828_12,2.4012994765367757,A
ITAI,83827,20180829_00,2.419427351121988,A
ITAI,83827,20180829_12,2.4167884181286428,A
ITAI,83827,20180830_00,2.3856814506698285,A
ITAI,83827,20180830_12,2.4041723038158116,A
ITAI,83827,20180831_00,2.4013501914067263,A
ITAI,83827,20180831_12,2.4565264645071148,A
ITAI,83827,20180901_00,2.4930610344760775,A
ITAI,83827,20180901_12,2.497777794646045,A
ITAI,83827,20180902_00,2.516597073672957,A
ITAI,83827,20180902_12,2.5069175244127417,A
ITAI,83827,20180903_00,2.4196324443807313,A
ITAI,83827,20180903_12,2.4074670751811533,A
ITAI,83827,20180904_00,2.4143215960270408,A
ITAI,83827,20180904_12,2.326969242795571,A
ITAI,83827,20180905_00,2.320222288096839,A
ITAI,83827,20180905_12,2.2992457806767024,A
ITAI,83827,20180906_00,2.3329836425129193,A
ITAI,83827,20180906_12,2.308650459649665,A
ITAI,83827,20180907_00,2.311856004274984,A
ITAI,83827,20180907_12,2.3256644172035466,A
ITAI,83827,20180908_00,2.3362395367800377,A
ITAI,83827,20180908_12,2.3324162765479572,A
ITAI,83827,20180909_00,2.327635490748845,A
ITAI,83827,20180909_12,2.326925698937555,A
ITAI,83827,20180910_00,2.325302038378996,A
ITAI,83827,20180910_12,2.3546957305712155,A
ITAI,83827,20180911_00,2.3731930638169927,A
ITAI,83827,20180911_12,2.388848299244159,A
ITAI,83827,20180912_00,2.4047648358901546,A
ITAI,83827,20180912_12,2.3753615476786623,A
ITAI,83827,20180913_00,2.4444197255682822,A
ITAI,83827,20180914_00,2.4847597172181666,A
ITAI,83827,20180914_12,2.428208147821039,A
ITAI,83827,20180915_00,2.4384248530412744,A
ITAI,83827,20180915_12,2.388516473100261,A
ITAI,83827,20180916_00,2.375710513865947,A
ITAI,83827,20180916_12,2.402375528357008,A
ITAI,83827,20180917_00,2.4513998589135233,A
ITAI,83827,20180917_12,2.4202902923701473,A
ITAI,83827,20180918_00,2.385232185299638,A
ITAI,83827,20180918_12,2.366640658650225,A
ITAI,83827,20180919_00,2.3603128962089652,A
ITAI,83827,20180919_12,2.509674507479448,A
ITAI,83827,20180920_00,2.444504956676198,A
ITAI,83827,20180920_12,2.4313102767103323,A
ITAI,83827,20180921_00,2.4524214729878455,A
ITAI,83827,20180921_12,2.464579839602185,A
ITAI,83827,20180922_00,2.4294627643388687,A
ITAI,83827,20180922_12,2.40451031890166,A
ITAI,83827,20180923_00,2.4661456735842138,A
ITAI,83827,20180923_12,2.432763033272881,A
ITAI,83827,20180924_00,2.438845760370553,A
ITAI,83827,20180924_12,2.422546916591609,A
ITAI,83827,20180925_00,2.493328021689826,A
ITAI,83827,20180925_12,2.5168648045125237,A
ITAI,83827,20180926_00,2.524972760445313,A
ITAI,83827,20180926_12,2.564626053727304,A
ITAI,83827,20180927_00,2.4640872701515786,A
ITAI,83827,20180927_12,2.466205378380468,A
ITAI,83827,20180928_00,2.428197027126268,A
ITAI,83827,20180928_12,2.4394633453720904,A
ITAI,83827,20180929_00,2.430211876885042,A
ITAI,83827,20180929_12,2.4560908126203502,A
ITAI,83827,20180930_00,2.4713168368928864,A
ITAI,83827,20180930_12,2.5228142837961753,A
ITAI,83827,20181001_00,2.4795312996239645,A
ITAI,83827,20181001_12,2.479732171001878,A
ITAI,83827,20181002_00,2.556088164291092,A
ITAI,83827,20181002_12,2.5052275952555716,A
ITAI,83827,20181003_00,2.5606777639641276,A
ITAI,83827,20181003_12,2.5396760249626595,A
ITAI,83827,20181004_00,2.5231439806155085,A
ITAI,83827,20181004_12,2.471552130089708,A
ITAI,83827,20181005_00,2.4264300049112792,A
ITAI,83827,20181005_12,2.4439852834136775,A
ITAI,83827,20181006_00,2.429068986657187,A
ITAI,83827,20181006_12,2.534823301275818,A
ITAI,83827,20181007_00,2.5710260979191935,A
ITAI,83827,20181007_12,2.5351790938844845,A
ITAI,83827,20181008_00,2.5107444275927726,A
ITAI,83827,20181008_12,2.557497946661075,A
ITAI,83827,20181009_00,2.477203782029995,A
ITAI,83827,20181009_12,2.5199417821656613,A
ITAI,83827,20181010_00,2.5475758890747655,A
ITAI,83827,20181010_12,2.50055674704329,A
ITAI,83827,20181011_00,2.5127252257374484,A
ITAI,83827,20181011_12,2.4766946207552696,A
ITAI,83827,20181012_00,2.4828458166524885,A
ITAI,83827,20181012_12,2.517900041394511,A
ITAI,83827,20181013_00,2.5910846222410258,A
ITAI,83827,20181013_12,2.602861937620016,A
ITAI,83827,20181014_00,2.546287105032897,A
ITAI,83827,20181014_12,2.5426331555986277,A
ITAI,83827,20181015_00,2.558663830283564,A
ITAI,83827,20181015_12,2.4367215427275624,A
ITAI,83827,20181016_00,2.4119316002575246,A
ITAI,83827,20181016_12,2.4308782668105553,A
ITAI,83827,20181017_00,2.4588409777413265,A
ITAI,83827,20181017_12,2.5785199405498784,A
ITAI,83827,20181018_00,2.514674364937817,A
ITAI,83827,20181019_00,2.441379020112263,A
ITAI,83827,20181019_12,2.4228201068321087,A
ITAI,83827,20181020_00,2.439511742015768,A
ITAI,83827,20181020_12,2.4050698171480893,A
ITAI,83827,20181021_00,2.430566032211687,A
ITAI,83827,20181021_12,2.3975951070125943,A
ITAI,83827,20181022_00,2.388203471488388,A
ITAI,83827,20181022_12,2.411773320512656,A
ITAI,83827,20181023_00,2.4555503437645307,A
ITAI,83827,20181023_12,2.5294079002091685,A
ITAI,83827,20181024_00,2.558925633208767,A
ITAI,83827,20181024_12,2.5527169557724823,A
ITAI,83827,20181025_00,2.5837885471526616,A
ITAI,83827,20181025_12,2.5485825392721315,A
ITAI,83827,20181026_00,2.575932817296374,A
ITAI,83827,20181027_00,2.5252938589270437,A
ITAI,83827,20181027_12,2.365603179190893,A
ITAI,83827,20181028_00,2.3374410258732117,A
ITAI,83827,20181028_12,2.3561179999920765,A
ITAI,83827,20181029_00,2.3828262670614384,A
ITAI,83827,20181029_12,2.3812279685297115,A
ITAI,83827,20181030_00,2.4204740022296587,A
ITAI,83827,20181030_12,2.501400400259433,A
ITAI,83827,20181031_00,2.517725298180049,A
ITAI,83827,20181031_12,2.6172553480698046,A
ITAI,83827,20181101_00,2.4950682892867206,A
ITAI,83827,20181101_12,2.5609451950552433,A
ITAI,83827,20181102_00,2.5018319477659836,A
ITAI,83827,20181102_12,2.489895802000541,A
ITAI,83827,20181103_00,2.495939292787665,A
ITAI,83827,20181103_12,2.5217571896585538,A
ITAI,83827,20181104_00,2.5272358528536656,A
ITAI,83827,20181104_12,2.4232748307330025,A
ITAI,83827,20181105_00,2.4345364828419584,A
ITAI,83827,20181105_12,2.4473912290604622,A
ITAI,83827,20181106_00,2.42340849386135,A
ITAI,83827,20181106_12,2.4274168591785625,A
ITAI,83827,20181107_00,2.4433127348397687,A
ITAI,83827,20181107_12,2.441226857747457,A
ITAI,83827,20181108_00,2.4922797909778955,A
ITAI,83827,20181108_12,2.4368045616046357,A
ITAI,83827,20181109_00,2.436648316945924,A
ITAI,83827,20181109_12,2.4173900518781033,A
ITAI,83827,20181110_00,2.4184482490842507,A
ITAI,83827,20181110_12,2.404560932992527,A
ITAI,83827,20181111_00,2.3902735011443568,A
ITAI,83827,20181111_12,2.371817051116381,A
ITAI,83827,20181112_00,2.3922868167371005,A
ITAI,83827,20181112_12,2.417972990759796,A
ITAI,83827,20181113_00,2.4285628355032807,A
ITAI,83827,20181114_00,2.5220860321760012,A
ITAI,83827,20181114_12,2.5645101003338517,A
ITAI,83827,20181115_00,2.50057936515179,A
ITAI,83827,20181115_12,2.3722416380896556,A
ITAI,83827,20181116_00,2.363003772031285,A
ITAI,83827,20181116_12,2.4161755311336983,A
ITAI,83827,20181117_00,2.487852712292317,A
ITAI,83827,20181117_12,2.4937996372987317,A
ITAI,83827,20181118_00,2.5125057222154457,A
ITAI,83827,20181118_12,2.561269344886556,A
ITAI,83827,20181119_00,2.411384571477145,A
ITAI,83827,20181119_12,2.3669250290073616,A
ITAI,83827,20181120_12,2.389631707910107,A
ITAI,83827,20181121_00,2.409916292372908,A
ITAI,83827,20181121_12,2.3912129012098777,A
ITAI,83827,20181122_00,2.343548131507835,A
ITAI,83827,20181122_12,2.4190831527316523,A
ITAI,83827,20181123_00,2.4353947690020425,A
ITAI,83827,20181123_12,2.5907641081202137,A
ITAI,83827,20181124_00,2.532108788043206,A
ITAI,83827,20181124_12,2.4393848693875877,A
ITAI,83827,20181125_00,2.3861275029754148,A
ITAI,83827,20181125_12,2.3890751445073186,A
ITAI,83827,20181126_00,2.4118254078998107,A
ITAI,83827,20181126_12,2.446318766081557,A
ITAI,83827,20181127_00,2.48464211126572,A
ITAI,83827,20181127_12,2.4489418924360544,A
ITAI,83827,20181128_00,2.4853213377880854,A
ITAI,83827,20181128_12,2.5196384392753353,A
ITAI,83827,20181129_00,2.546264397225894,A
ITAI,83827,20181129_12,2.5178460211790847,A
ITAI,83827,20181130_00,2.5373132272444323,A
ITAI,83827,20181130_12,2.533998196409719,A
ITAI,83827,20181201_00,2.5304035272560053,A
ITAI,83827,20181201_12,2.3977067172278197,A
ITAI,83827,20181202_00,2.377898632852896,A
ITAI,83827,20181202_12,2.387823374325383,A
ITAI,83827,20181203_00,2.3456605277439144,A
ITAI,83827,20181203_12,2.3459130859521333,A
ITAI,83827,20181204_00,2.352185959968651,A
ITAI,83827,20181204_12,2.3439584170861885,A
ITAI,83827,20181205_00,2.3688864468286512,A
ITAI,83827,20181205_12,2.3640191095325314,A
ITAI,83827,20181206_00,2.3759607097954047,A
ITAI,83827,20181206_12,2.3908685644921635,A
ITAI,83827,20181207_00,2.4548472450279393,A
ITAI,83827,20181207_12,2.4152998389334064,A
ITAI,83827,20181208_00,2.3652651773849516,A
ITAI,83827,20181208_12,2.3158047733187623,A
ITAI,83827,20181209_00,2.3260081237293577,A
ITAI,83827,20181209_12,2.356302910496022,A
ITAI,83827,20181210_00,2.354859016463311,A
ITAI,83827,20181210_12,2.4361440008054607,A
ITAI,83827,20181211_00,2.4461744603354094,A
ITAI,83827,20181211_12,2.4412125278998227,A
ITAI,83827,20181212_00,2.4196360226022824,A
ITAI,83827,20181212_12,2.4410271228865774,A
ITAI,83827,20181213_00,2.5040003099485557,A
ITAI,83827,20181214_00,2.4625851319946155,A
ITAI,83827,20181214_12,2.4756563303797225,A
ITAI,83827,20181215_00,2.498422648461113,A
ITAI,83827,20181215_12,2.532213104006973,A
ITAI,83827,20181216_00,2.514151806311165,A
ITAI,83827,20181216_12,2.545754330519355,A
ITAI,83827,20181217_00,2.56673046189438,A
ITAI,83827,20181217_12,2.56673046189438,A
ITAI,83827,20181218_00,2.5347587620362946,A
ITAI,83827,20181218_12,2.5156982881938226,A
ITAI,83827,20181219_00,2.533460159864008,A
ITAI,83827,20181219_12,2.5277351210961463,A
ITAI,83827,20181220_00,2.4920043724052947,A
ITAI,83827,20181220_12,2.4962182999360394,A
ITAI,83827,20181221_00,2.5140898229030615,A
ITAI,83827,20181221_12,2.514383984775415,A
ITAI,83827,20181222_00,2.5329243793121163,A
ITAI,83827,20181222_12,2.578725345633733,A
ITAI,83827,20181223_00,2.559910182997268,A
ITAI,83827,20181223_12,2.5354258423293308,A
ITAI,83827,20181224_00,2.5098391348777063,A
ITAI,83827,20181224_12,2.5158808903803997,A
ITAI,83827,20181225_00,2.5302502132144045,A
ITAI,83827,20181225_12,2.5030699892497053,A
ITAI,83827,20181226_00,2.532295398985933,A
ITAI,83827,20181226_12,2.5137796880474146,A
ITAI,83827,20181227_00,2.5122011959810333,A
ITAI,83827,20181227_12,2.4889547687942724,A
ITAI,83827,20181228_00,2.497935638209099,A
ITAI,83827,20181228_12,2.4911968213881432,A
ITAI,83827,20181229_00,2.5686463843944605,A
ITAI,83827,20181229_12,2.529618031843564,A
ITAI,83827,20181230_00,2.5637631436687727,A
ITAI,83827,20181230_12,2.5537211507452637,A
ITAI,83827,20181231_00,2.6127919561453257,A
ITAI,83827,20181231_12,2.594313709320412,A
ITAI,83827,20190101_00,2.61368849794572,A
ITAI,83827,20190101_12,2.5787131338725064,A
ITAI,83827,20190102_00,2.5779663309027936,A
ITAI,83827,20190102_12,2.511385663900208,A
ITAI,83827,20190103_00,2.555694599610329,A
ITAI,83827,20190103_12,2.5631395668296126,A
ITAI,83827,20190104_00,2.5963329755441484,A
ITAI,83827,20190104_12,2.5648259898180803,A
ITAI,83827,20190105_00,2.6057357287316556,A
ITAI,83827,20190105_12,2.598751336326399,A
ITAI,83827,20190106_00,2.5946167173941426,A
ITAI,83827,20190106_12,2.588547784294749,A
ITAI,83827,20190107_00,2.5927269434498306,A
ITAI,83827,20190107_12,2.6104866920501384,A
ITAI,83827,20190108_00,2.591962858049479,A
ITAI,83827,20190108_12,2.545751991316928,A
ITAI,83827,20190109_00,2.5781105918028087,A
ITAI,83827,20190109_12,2.532626063444622,A
ITAI,83827,20190110_00,2.485638643125103,A
ITAI,83827,20190110_12,2.4969920824935485,A
ITAI,83827,20190111_00,2.5441329332375124,A
ITAI,83827,20190111_12,2.5132927989300833,A
ITAI,83827,20190112_00,2.5406192648351063,A
ITAI,83827,20190112_12,2.514838270456784,A
ITAI,83827,20190113_00,2.56022112772789,A
ITAI,83827,20190114_00,2.560862146958018,A
ITAI,83827,20190114_12,2.5652790218459063,A
ITAI,83827,20190115_00,2.584366329585689,A
ITAI,83827,20190115_12,2.551451469486853,A
ITAI,83827,20190116_00,2.5893840528338066,A
ITAI,83827,20190116_12,2.537612501971395,A
ITAI,83827,20190117_00,2.5197438566562127,A
ITAI,83827,20190117_12,2.5097681376652496,A
ITAI,83827,20190118_00,2.525729501839872,A
ITAI,83827,20190118_12,2.5315304857413787,A
ITAI,83827,20190119_00,2.5775397812053624,A
ITAI,83827,20190119_12,2.538275210987115,A
ITAI,83827,20190120_00,2.4797089794394873,A
ITAI,83827,20190120_12,2.4774560423447634,A
ITAI,83827,20190121_00,2.4587235409642476,A
ITAI,83827,20190121_12,2.478578416233684,A
ITAI,83827,20190122_00,2.483903372814476,A
ITAI,83827,20190122_12,2.4901171147226653,A
ITAI,83827,20190123_00,2.5080513698582623,A
ITAI,83827,20190123_12,2.5164635701873435,A
ITAI,83827,20190124_00,2.559805331171673,A
ITAI,83827,20190124_12,2.5332141837927953,A
ITAI,83827,20190125_00,2.5759393200559564,A
ITAI,83827,20190125_12,2.4791661092178727,A
ITAI,83827,20190126_00,2.5169536063705027,A
ITAI,83827,20190126_12,2.476660925838053,A
ITAI,83827,20190127_00,2.51977319332459,A
ITAI,83827,20190127_12,2.458321609294732,A
ITAI,83827,20190128_00,2.553418808387062,A
ITAI,83827,20190128_12,2.5340707704570282,A
ITAI,83827,20190129_00,2.557118823247133,A
ITAI,83827,20190129_12,2.5230828615849976,A
ITAI,83827,20190130_00,2.468208556711651,A
ITAI,83827,20190130_12,2.4837622289038883,A
ITAI,83827,20190131_00,2.5321610404994144,A
ITAI,83827,20190131_12,2.5237362135586867,A
ITAI,83827,20190201_00,2.5131778804220244,A
ITAI,83827,20190201_12,2.5230156262975454,A
ITAI,83827,20190202_00,2.560048419795951,A
ITAI,83827,20190202_12,2.52284187971751,A
ITAI,83827,20190203_00,2.5959250763250754,A
ITAI,83827,20190203_12,2.543929897958303,A
ITAI,83827,20190204_00,2.5727526742548816,A
ITAI,83827,20190204_12,2.5347041537071804,A
ITAI,83827,20190205_00,2.518934853618746,A
ITAI,83827,20190205_12,2.4833619828026947,A
ITAI,83827,20190206_00,2.4822757300652873,A
ITAI,83827,20190206_12,2.472348757793089,A
ITAI,83827,20190207_00,2.434336434011819,A
ITAI,83827,20190207_12,2.4437082822121763,A
ITAI,83827,20190208_00,2.434466501888119,A
ITAI,83827,20190208_12,2.4294999413491536,A
ITAI,83827,20190209_00,2.4680349536334645,A
ITAI,83827,20190209_12,2.4883638076008063,A
ITAI,83827,20190210_00,2.4419350993752067,A
ITAI,83827,20190211_00,2.560373365803977,A
ITAI,83827,20190211_12,2.5679762885800694,A
ITAI,83827,20190212_00,2.600107928324698,A
ITAI,83827,20190212_12,2.5304442851852187,A
ITAI,83827,20190213_00,2.4861749566597653,A
ITAI,83827,20190213_12,2.4408050510125836,A
ITAI,83827,20190214_00,2.523843064160342,A
ITAI,83827,20190214_12,2.519719160047275,A
ITAI,83827,20190215_00,2.611228569289469,A
ITAI,83827,20190215_12,2.5780699071604207,A
ITAI,83827,20190216_00,2.4325032171084766,A
ITAI,83827,20190216_12,2.449340966833716,A
ITAI,83827,20190217_00,2.5046275598006553,A
ITAI,83827,20190217_12,2.477648702861731,A
ITAI,83827,20190218_00,2.5116582178104423,A
ITAI,83827,20190218_12,2.4965186801471595,A
ITAI,83827,20190219_00,2.5003145763179315,A
ITAI,83827,20190219_12,2.5012106387603796,A
ITAI,83827,20190220_00,2.483684000550298,A
ITAI,83827,20190220_12,2.470571443504349,A
ITAI,83827,20190221_00,2.4799756658105325,A
ITAI,83827,20190221_12,2.4347632966318775,A
ITAI,83827,20190222_00,2.454538209437997,A
ITAI,83827,20190222_12,2.4551191712313982,A
ITAI,83827,20190223_00,2.462024160332481,A
ITAI,83827,20190223_12,2.4701150888355254,A
ITAI,83827,20190224_00,2.5185614746092027,A
ITAI,83827,20190224_12,2.4930798501700644,A
ITAI,83827,20190225_00,2.5210576466052004,A
ITAI,83827,20190225_12,2.522858013602573,A
ITAI,83827,20190226_00,2.538859043462951,A
ITAI,83827,20190226_12,2.4812593322116876,A
ITAI,83827,20190227_00,2.439578519651348,A
ITAI,83827,20190227_12,2.433176648252463,A
ITAI,83827,20190228_00,2.408198139546597,A
ITAI,83827,20190228_12,2.354491085031075,A
ITAI,83827,20190301_00,2.328343856452111,A
ITAI,83827,20190301_12,2.31375562337824,A
ITAI,83827,20190302_00,2.3332801848576517,A
ITAI,83827,20190302_12,2.354280278278531,A
ITAI,83827,20190303_00,2.393537919994349,A
ITAI,83827,20190303_12,2.4015247677133433,A
ITAI,83827,20190304_00,2.3712583783871173,A
ITAI,83827,20190304_12,2.4530181535169113,A
ITAI,83827,20190305_00,2.4314614878509624,A
ITAI,83827,20190305_12,2.4707353117149924,A
ITAI,83827,20190306_00,2.549323459467967,A
ITAI,83827,20190306_12,2.5257111388458693,A
ITAI,83827,20190307_00,2.554458556362479,A
ITAI,83827,20190307_12,2.543840595053646,A
ITAI,83827,20190308_00,2.598800187371366,A
ITAI,83827,20190308_12,2.546211438314719,A
ITAI,83827,20190309_00,2.541691127008645,A
ITAI,83827,20190309_12,2.5595219545235888,A
ITAI,83827,20190310_00,2.536064195092954,A
ITAI,83827,20190310_12,2.4886516467158484,A
ITAI,83827,20190311_00,2.515333115747767,A
ITAI,83827,20190311_12,2.54077404036693,A
ITAI,83827,20190312_00,2.5853365978087366,A
ITAI,83827,20190312_12,2.5621633689709777,A
ITAI,83827,20190313_00,2.560122064303491,A
ITAI,83827,20190314_00,2.5621508373528163,A
ITAI,83827,20190314_12,2.571696583947612,A
ITAI,83827,20190315_00,2.559097518453624,A
ITAI,83827,20190315_12,2.534272929167896,A
ITAI,83827,20190316_00,2.5661445237710447,A
ITAI,83827,20190316_12,2.550110031687686,A
ITAI,83827,20190317_00,2.5636353465810675,A
ITAI,83827,20190317_12,2.58233243780958,A
ITAI,83827,20190318_00,2.5668278882385938,A
ITAI,83827,20190318_12,2.5200659996969867,A
ITAI,83827,20190319_00,2.4506980933452276,A
ITAI,83827,20190319_12,2.42464643934982,A
ITAI,83827,20190320_00,2.4638306815173143,A
ITAI,83827,20190320_12,2.4918418420435806,A
ITAI,83827,20190321_00,2.4313349127656823,A
ITAI,83827,20190321_12,2.429161274412633,A
ITAI,83827,20190322_00,2.4239271980444377,A
ITAI,83827,20190322_12,2.4749291067964103,A
ITAI,83827,20190323_00,2.456391362964443,A
ITAI,83827,20190323_12,2.466070890192422,A
ITAI,83827,20190324_00,2.457711122737048,A
ITAI,83827,20190324_12,2.4631145337337523,A
ITAI,83827,20190325_00,2.479055843642328,A
ITAI,83827,20190325_12,2.4181146452658853,A
ITAI,83827,20190326_00,2.405941904899542,A
ITAI,83827,20190326_12,2.405140699046614,A
ITAI,83827,20190327_00,2.417786042217527,A
ITAI,83827,20190327_12,2.441197161176436,A
ITAI,83827,20190328_00,2.454702289483931,A
ITAI,83827,20190328_12,2.455870356213914,A
ITAI,83827,20190329_00,2.4908959878245134,A
ITAI,83827,20190329_12,2.4730250730204384,A
ITAI,83827,20190330_00,2.448122094470138,A
ITAI,83827,20190330_12,2.451376782305563,A
ITAI,83827,20190331_00,2.4690451072141317,A
ITAI,83827,20190331_12,2.4678772572173697,A
ITAI,83827,20190401_00,2.468347119372632,A
ITAI,83827,20190401_12,2.460178817842395,A
ITAI,83827,20190402_00,2.445877950936831,A
ITAI,83827,20190402_12,2.5302974484659853,A
ITAI,83827,20190403_00,2.584044181968906,A
ITAI,83827,20190403_12,2.587776195367626,A
ITAI,83827,20190404_00,2.542713562607057,A
ITAI,83827,20190404_12,2.562936430812014,A
ITAI,83827,20190405_00,2.540732780738912,A
ITAI,83827,20190405_12,2.5753523221591523,A
ITAI,83827,20190406_00,2.5477169391932635,A
ITAI,83827,20190406_12,2.5660756496371473,A
ITAI,83827,20190407_00,2.50395580508736,A
ITAI,83827,20190411_12,2.4261333812741377,A
ITAI,83827,20190413_00,2.481741283157022,A
ITAI,83827,20190414_00,2.482086725426918,A
ITAI,83827,20190414_12,2.512671207330478,A
ITAI,83827,20190415_00,2.507145282670428,A
ITAI,83827,20190415_12,2.4892539587124474,A
ITAI,83827,20190416_00,2.518059065242529,A
ITAI,83827,20190416_12,2.488631337346394,A
ITAI,83827,20190417_00,2.3617527100598914,A
ITAI,83827,20190417_12,2.3539065095869476,A
ITAI,83827,20190418_00,2.3327466692102212,A
ITAI,83827,20190418_12,2.365734625263124,A
ITAI,83827,20190419_00,2.40037991530951,A
ITAI,83827,20190419_12,2.435261717917091,A
ITAI,83827,20190420_00,2.41284467774166,A
ITAI,83827,20190420_12,2.5091113232496705,A
ITAI,83827,20190421_12,2.551510879027907,A
ITAI,83827,20190422_00,2.489968902906744,A
ITAI,83827,20190422_12,2.4688662019079017,A
ITAI,83827,20190423_00,2.4791185481169613,A
ITAI,83827,20190423_12,2.4928992108958403,A
ITAI,83827,20190424_00,2.4704229958218966,A
ITAI,83827,20190424_12,2.487817390766497,A
ITAI,83827,20190425_12,2.5162139312485885,A
ITAI,83827,20190426_00,2.566445152523253,A
ITAI,83827,20190426_12,2.5981419846387483,A
ITAI,83827,20190427_00,2.5774960586345284,A
ITAI,83827,20190427_12,2.572582196972062,A
ITAI,83827,20190428_00,2.558885812885375,A
ITAI,83827,20190428_12,2.4521518643978344,A
ITAI,83827,20190429_00,2.371578610267923,A
ITAI,83827,20190429_12,2.358500583632553,A
ITAI,83827,20190430_00,2.357255401201067,A
ITAI,83827,20190430_12,2.4304599428875053,A
ITAI,83827,20190501_00,2.5196588872627093,A
ITAI,83827,20190501_12,2.5213878040140525,A
ITAI,83827,20190502_00,2.489684126009341,A
ITAI,83827,20190502_12,2.456140814176769,A
ITAI,83827,20190503_00,2.477021488896674,A
ITAI,83827,20190503_12,2.519677772663952,A
ITAI,83827,20190504_00,2.5239033655565577,A
ITAI,83827,20190504_12,2.5653271562659925,A
ITAI,83827,20190505_00,2.553539976658085,A
ITAI,83827,20190505_12,2.54678583915652,A
ITAI,83827,20190506_00,2.5273256177033634,A
ITAI,83827,20190506_12,2.5277784089244544,A
ITAI,83827,20190507_00,2.5376052923010057,A
ITAI,83827,20190507_12,2.4452302358738085,A
ITAI,83827,20190508_00,2.4823895410175503,A
ITAI,83827,20190508_12,2.5230591710850736,A
ITAI,83827,20190509_00,2.5630309324938985,A
ITAI,83827,20190509_12,2.5198871737610036,A
ITAI,83827,20190510_00,2.5006634137910515,A
ITAI,83827,20190510_12,2.515602755769923,A
ITAI,83827,20190511_00,2.53688663694486,A
ITAI,83827,20190511_12,2.577712472684299,A
ITAI,83827,20190512_00,2.549097022403601,A
ITAI,83827,20190512_12,2.527853270886635,A
ITAI,83827,20190513_00,2.5340239884165987,A
ITAI,83827,20190514_00,2.3816260213514258,A
ITAI,83827,20190514_12,2.401794072258704,A
ITAI,83827,20190515_00,2.407385984395655,A
ITAI,83827,20190515_12,2.390062801381656,A
ITAI,83827,20190516_00,2.4294810001641345,A
ITAI,83827,20190516_12,2.414512705343961,A
ITAI,83827,20190517_00,2.4393862526434336,A
ITAI,83827,20190517_12,2.4270651665982452,A
ITAI,83827,20190518_00,2.4507052253027157,A
ITAI,83827,20190518_12,2.4167050355494526,A
ITAI,83827,20190519_00,2.422504972846963,A
ITAI,83827,20190519_12,2.419198636624573,A
ITAI,83827,20190520_00,2.4517973973614646,A
ITAI,83827,20190520_12,2.439911080484394,A
ITAI,83827,20190521_00,2.4390646206999604,A
ITAI,83827,20190521_12,2.4178769970957426,A
ITAI,83827,20190522_00,2.5339349202150654,A
ITAI,83827,20190522_12,2.531894893587986,A
ITAI,83827,20190523_00,2.4920437992395548,A
ITAI,83827,20190523_12,2.484298892070381,A
ITAI,83827,20190524_00,2.4529998413523204,A
ITAI,83827,20190524_12,2.3672542512256465,A
ITAI,83827,20190525_00,2.3915330336278235,A
ITAI,83827,20190525_12,2.3649964006777844,A
ITAI,83827,20190526_00,2.3506531529775616,A
ITAI,83827,20190526_12,2.3591036994529717,A
ITAI,83827,20190527_00,2.4625440297687446,A
ITAI,83827,20190527_12,2.4866610463396444,A
ITAI,83827,20190528_12,2.5491525090563867,A
ITAI,83827,20190529_00,2.491259245098576,A
ITAI,83827,20190529_12,2.4486994809309044,A
ITAI,83827,20190530_00,2.53616624430313,A
ITAI,83827,20190530_12,2.516245083222041,A
ITAI,83827,20190531_00,2.5181896141831897,A
ITAI,83827,20190531_12,2.510228019011829,A
ITAI,83827,20190601_00,2.4319791972648934,A
ITAI,83827,20190601_12,2.455168850613593,A
ITAI,83827,20190602_00,2.4665316493174307,A
ITAI,83827,20190602_12,2.3770410987237525,A
ITAI,83827,20190603_00,2.417096848811313,A
ITAI,83827,20190603_12,2.3599301215677593,A
ITAI,83827,20190604_00,2.332027489318937,A
ITAI,83827,20190604_12,2.3276148695873173,A
ITAI,83827,20190605_00,2.3372414783037994,A
ITAI,83827,20190605_12,2.3387598939492875,A
ITAI,83827,20190606_00,2.314385831456678,A
ITAI,83827,20190606_12,2.334790628295826,A
ITAI,83827,20190607_00,2.3309742677059884,A
ITAI,83827,20190607_12,2.3462923288510047,A
ITAI,83827,20190608_00,2.3957852425166406,A
ITAI,83827,20190608_12,2.407676004091699,A
ITAI,83827,20190609_00,2.437013648800459,A
ITAI,83827,20190609_12,2.432297237366671,A
ITAI,83827,20190610_00,2.372033983566497,A
ITAI,83827,20190610_12,2.3604762322752677,A
ITAI,83827,20190611_00,2.3594523363640207,A
ITAI,83827,20190611_12,2.404301242893211,A
ITAI,83827,20190612_00,2.4275828655094736,A
ITAI,83827,20190612_12,2.4323375306631068,A
ITAI,83827,20190613_00,2.4144144355313357,A
ITAI,83827,20190614_00,2.385896805642798,A
ITAI,83827,20190614_12,2.428387275930509,A
ITAI,83827,20190615_00,2.4213417942560445,A
ITAI,83827,20190615_12,2.4200581303490747,A
ITAI,83827,20190616_00,2.41708379729916,A
ITAI,83827,20190616_12,2.440012897347342,A
ITAI,83827,20190617_00,2.417962838666165,A
ITAI,83827,20190617_12,2.3999977380337185,A
ITAI,83827,20190618_00,2.4007166046667097,A
ITAI,83827,20190618_12,2.391105110100767,A
ITAI,83827,20190619_00,2.4531053349184875,A
ITAI,83827,20190619_12,2.450600724387757,A
ITAI,83827,20190620_00,2.4811483286378757,A
ITAI,83827,20190620_12,2.3989177707001956,A
ITAI,83827,20190621_00,2.420660855966129,A
ITAI,83827,20190621_12,2.432395415241056,A
ITAI,83827,20190622_00,2.41367114140949,A
ITAI,83827,20190622_12,2.406409267565593,A
ITAI,83827,20190623_00,2.384095509537788,A
ITAI,83827,20190623_12,2.3683139495761267,A
ITAI,83827,20190624_00,2.3397117796040714,A
ITAI,83827,20190624_12,2.3358156431956933,A
ITAI,83827,20190625_00,2.3368544053266724,A
ITAI,83827,20190625_12,2.365829614104155,A
ITAI,83827,20190626_00,2.499123314929122,A
ITAI,83827,20190626_12,2.401020045747787,A
ITAI,83827,20190627_00,2.3577146813599392,A
ITAI,83827,20190627_12,2.4029983786237517,A
ITAI,83827,20190628_00,2.5173440698746083,A
ITAI,83827,20190628_12,2.464904162368065,A
ITAI,83827,20190629_00,2.4501609559736752,A
ITAI,83827,20190629_12,2.456644607666171,A
ITAI,83827,20190630_00,2.4287409065469747,A
ITAI,83827,20190630_12,2.4685426161785213,A
ITAI,83827,20190701_00,2.499633288378316,A
ITAI,83827,20190701_12,2.5373888855198707,A
ITAI,83827,20190717_00,2.3056780848655296,A
ITAI,83827,20190717_12,2.327865347425365,A
ITAI,83827,20190718_00,2.326305374289773,A
ITAI,83827,20190718_12,2.3821982592345967,A
ITAI,83827,20190719_00,2.442251413495515,A
ITAI,83827,20190719_12,2.452513158731573,A
ITAI,83827,20190720_00,2.4576608356671876,A
ITAI,83827,20190720_12,2.425961918958307,A
ITAI,83827,20190721_00,2.390236790404142,A
ITAI,83827,20190721_12,2.416877311614962,A
ITAI,83827,20190722_00,2.3985370423265344,A
ITAI,83827,20190722_12,2.4419278293448583,A
ITAI,83827,20190723_00,2.4621938254023124,A
ITAI,83827,20190723_12,2.4761227087062827,A
ITAI,83827,20190724_00,2.459396459962267,A
ITAI,83827,20190724_12,2.4483749968913164,A
ITAI,83827,20190725_00,2.4488355356508755,A
ITAI,83827,20190725_12,2.444308507940407,A
ITAI,83827,20190726_00,2.496671642304635,A
ITAI,83827,20190726_12,2.466066971822144,A
ITAI,83827,20190727_00,2.4513515947452067,A
ITAI,83827,20190727_12,2.3493687423998044,A
ITAI,83827,20190728_00,2.3376805491775565,A
ITAI,83827,20190728_12,2.3774081473291355,A
ITAI,83827,20190729_00,2.4013189872859906,A
ITAI,83827,20190729_12,2.396417343761582,A
ITAI,83827,20190730_00,2.417910985921253,A
ITAI,83827,20190730_12,2.42441898323726,A
ITAI,83827,20190731_00,2.4208129838073376,A
ITAI,83827,20190731_12,2.380183599673912,A
ITAI,83827,20190801_00,2.3762932579819682,A
ITAI,83827,20190801_12,2.345623331654624,A
ITAI,83827,20190802_00,2.3752602654073107,A
ITAI,83827,20190803_00,2.343751870895629,A
ITAI,83827,20190803_12,2.314070290634663,A
ITAI,83827,20190804_00,2.3348873002931265,A
ITAI,83827,20190804_12,2.32615580416494,A
ITAI,83827,20190805_00,2.3347706007619524,A
ITAI,83827,20190805_12,2.3369192929293043,A
ITAI,83827,20190806_00,2.3937756186035384,A
ITAI,83827,20190806_12,2.3880544231448435,A
ITAI,83827,20190807_00,2.383906026247226,A
ITAI,83827,20190807_12,2.391381779231536,A
ITAI,83827,20190808_00,2.4400682455366205,A
ITAI,83827,20190808_12,2.4133984602812584,A
ITAI,83827,20190809_00,2.463378603246104,A
ITAI,83827,20190809_12,2.467822339147641,A
ITAI,83827,20190810_00,2.4599635240134266,A
ITAI,83827,20190810_12,2.446241089048321,A
ITAI,83827,20190811_00,2.3288398596159894,A
ITAI,83827,20190811_12,2.4061056767995024,A
ITAI,83827,20190812_00,2.428424130443142,A
ITAI,83827,20190812_12,2.4321528044469383,A
ITAI,83827,20190813_00,2.4822221189840934,A
ITAI,83827,20190813_12,2.314051256284704,A
ITAI,83827,20190814_00,2.343979884891899,A
ITAI,83827,20190814_12,2.3060959428498813,A
ITAI,83827,20190815_00,2.3088240551340413,A
ITAI,83827,20190815_12,2.3461769343555927,A
ITAI,83827,20190816_00,2.411663198609864,A
ITAI,83827,20190816_12,2.3942941437744145,A
ITAI,83827,20190817_00,2.3612995078985257,A
ITAI,83827,20190817_12,2.3623365502744593,A
ITAI,83827,20190818_00,2.3721597238604453,A
ITAI,83827,20190818_12,2.4522134599377576,A
ITAI,83827,20190819_00,2.4941401626804174,A
ITAI,83827,20190819_12,2.44703481143086,A
ITAI,83827,20190820_00,2.3862339013586524,A
ITAI,83827,20190820_12,2.3776166795628058,A
ITAI,83827,20190821_00,2.3425613327700368,A
ITAI,83827,20190821_12,2.38198947461076,A
ITAI,83827,20190822_00,2.337479375856379,A
ITAI,83827,20190822_12,2.373432737211603,A
ITAI,83827,20190823_00,2.4557651284625472,A
ITAI,83827,20190823_12,2.3586089970180995,A
ITAI,83827,20190824_00,2.334121085295518,A
ITAI,83827,20190824_12,2.333140857796688,A
ITAI,83827,20190825_00,2.3404176339589577,A
ITAI,83827,20190825_12,2.3422972120180217,A
ITAI,83827,20190826_00,2.348891120288964,A
ITAI,83827,20190826_12,2.389960202799418,A
ITAI,83827,20190827_00,2.41274663226548,A
ITAI,83827,20190827_12,2.388250865076697,A
ITAI,83827,20190828_00,2.3571991365356304,A
ITAI,83827,20190828_12,2.360614160126785,A
ITAI,83827,20190829_00,2.3914830444498483,A
ITAI,83827,20190829_12,2.375164130518518,A
ITAI,83827,20190830_00,2.408997639700264,A
ITAI,83827,20190830_12,2.3849105245561413,A
ITAI,83827,20190831_00,2.458696607849216,A
ITAI,83827,20190901_00,2.4720724498950717,A
ITAI,83827,20190901_12,2.399525721767058,A
ITAI,83827,20190902_00,2.3479442182229504,A
ITAI,83827,20190902_12,2.3484091634011333,A
ITAI,83827,20190903_00,2.3864728789779663,A
ITAI,83827,20190903_12,2.379783547436785,A
ITAI,83827,20190904_00,2.393677853936147,A
ITAI,83827,20190904_12,2.388135746853023,A
ITAI,83827,20190905_00,2.440245985677225,A
ITAI,83827,20190905_12,2.489677082568049,A
ITAI,83827,20190906_00,2.5471839285311457,A
ITAI,83827,20190906_12,2.4769620562474763,A
ITAI,83827,20190907_00,2.497714224440425,A
ITAI,83827,20190907_12,2.43283625093442,A
ITAI,83827,20190908_00,2.375203348482657,A
ITAI,83827,20190908_12,2.4192367649443662,A
ITAI,83827,20190909_00,2.368407795285614,A
ITAI,83827,20190909_12,2.397985554262331,A
ITAI,83827,20190910_00,2.421350669431711,A
ITAI,83827,20190910_12,2.426953953421392,A
ITAI,83827,20190911_00,2.4258178079773365,A
ITAI,83827,20190911_12,2.401328683368715,A
ITAI,83827,20190912_00,2.462540590974157,A
ITAI,83827,20190912_12,2.5252900836995256,A
ITAI,83827,20190913_00,2.49540544252182,A
ITAI,83827,20190914_00,2.468591106095846,A
ITAI,83827,20190914_12,2.4721957693101313,A
ITAI,83827,20190915_00,2.4676800103582948,A
ITAI,83827,20190915_12,2.427028164786121,A
ITAI,83827,20190916_00,2.397953150348857,A
ITAI,83827,20190916_12,2.435532539870732,A
ITAI,83827,20190917_00,2.4107297726841983,A
ITAI,83827,20190917_12,2.4542175324062985,A
ITAI,83827,20190918_00,2.494753909589386,A
ITAI,83827,20190918_12,2.470920176279987,A
ITAI,83827,20190919_00,2.4246137957889498,A
ITAI,83827,20190919_12,2.4717850734059517,A
ITAI,83827,20190920_00,2.5371652134791502,A
ITAI,83827,20190920_12,2.4898492988604413,A
ITAI,83827,20190921_00,2.4372748517950047,A
ITAI,83827,20190921_12,2.369770048367005,A
ITAI,83827,20190922_00,2.3432905018178,A
ITAI,83827,20190922_12,2.328832977744117,A
ITAI,83827,20190923_00,2.319834764877311,A
ITAI,83827,20190923_12,2.3262191679351747,A
ITAI,83827,20190924_00,2.38261528793406,A
ITAI,83827,20190924_12,2.473541010167745,A
ITAI,83827,20190925_00,2.4924538580225395,A
ITAI,83827,20190925_12,2.4656209210512343,A
ITAI,83827,20190926_00,2.357432457938306,A
ITAI,83827,20190926_12,2.3697259185159556,A
ITAI,83827,20190927_00,2.362564528829547,A
ITAI,83827,20190927_12,2.347105637145527,A
ITAI,83827,20190928_00,2.3689955804872858,A
ITAI,83827,20190928_12,2.385225993354294,A
ITAI,83827,20190929_00,2.371217677876127,A
ITAI,83827,20190929_12,2.367074733280158,A
ITAI,83827,20190930_00,2.338615895052034,A
ITAI,83827,20190930_12,2.329791203609798,A
ITAI,83827,20191001_00,2.334485417681451,A
ITAI,83827,20191001_12,2.382144071110046,A
ITAI,83827,20191002_00,2.47915717442257,A
ITAI,83827,20191002_12,2.491762134879832,A
ITAI,83827,20191003_00,2.5905542095823164,A
ITAI,83827,20191003_12,2.5440527892399603,A
ITAI,83827,20191004_00,2.5484436647753523,A
ITAI,83827,20191004_12,2.552594759965704,A
ITAI,83827,20191005_00,2.531381172743746,A
ITAI,83827,20191005_12,2.54875907136158,A
ITAI,83827,20191006_00,2.554983853152798,A
ITAI,83827,20191006_12,2.4811298555249577,A
ITAI,83827,20191007_00,2.474965912039811,A
ITAI,83827,20191007_12,2.4210046336890807,A
ITAI,83827,20191008_00,2.372239880469775,A
ITAI,83827,20191008_12,2.3973381668499183,A
ITAI,83827,20191009_00,2.3908278994923275,A
ITAI,83827,20191009_12,2.3664008413364623,A
ITAI,83827,20191010_00,2.36020589056986,A
ITAI,83827,20191010_12,2.3867384881430547,A
ITAI,83827,20191011_00,2.383018706716952,A
ITAI,83827,20191011_12,2.3856598505867592,A
ITAI,83827,20191012_00,2.4233532386072136,A
ITAI,83827,20191012_12,2.433883097038726,A
ITAI,83827,20191013_00,2.440236877522417,A
ITAI,83827,20191014_00,2.491038201876886,A
ITAI,83827,20191018_00,2.529329361524426,A
ITAI,83827,20191018_12,2.5541577751037714,A
ITAI,83827,20191019_00,2.527441833759834,A
ITAI,83827,20191019_12,2.515564120273849,A
ITAI,83827,20191020_00,2.509986975224068,A
ITAI,83827,20191020_12,2.522020430968262,A
ITAI,83827,20191021_00,2.565120200542614,A
ITAI,83827,20191021_12,2.490497519471738,A
ITAI,83827,20191022_00,2.3626695671100415,A
ITAI,83827,20191022_12,2.3507217174575077,A
ITAI,83827,20191023_00,2.351309635391369,A
ITAI,83827,20191023_12,2.359113480737404,A
ITAI,83827,20191024_00,2.364349159268448,A
ITAI,83827,20191024_12,2.3921144312979097,A
ITAI,83827,20191025_00,2.3813169590157797,A
ITAI,83827,20191025_12,2.4345500455097984,A
ITAI,83827,20191026_00,2.352795814228155,A
ITAI,83827,20191026_12,2.4327850528490913,A
ITAI,83827,20191027_00,2.4610645079430324,A
ITAI,83827,20191027_12,2.456283554201966,A
ITAI,83827,20191028_00,2.4899589774580453,A
ITAI,83827,20191029_00,2.481502819065331,A
ITAI,83827,20191029_12,2.4632962220149706,A
ITAI,83827,20191030_00,2.482405638465756,A
ITAI,83827,20191030_12,2.471161000654453,A
ITAI,83827,20191031_00,2.4636661078965956,A
ITAI,83827,20191031_12,2.495119533573637,A
ITAI,83827,20191101_00,2.4667875552998524,A
ITAI,83827,20191101_12,2.4894379076205686,A
ITAI,83827,20191102_00,2.4857765154643623,A
ITAI,83827,20191102_12,2.472263675595277,A
ITAI,83827,20191103_00,2.473469183373947,A
ITAI,83827,20191103_12,2.545129042809729,A
ITAI,83827,20191104_00,2.577071918114198,A
ITAI,83827,20191104_12,2.50987444696643,A
ITAI,83827,20191105_00,2.512635925329425,A
ITAI,83827,20191106_00,2.478455904614421,A
ITAI,83827,20191106_12,2.5065596565182884,A
ITAI,83827,20191107_00,2.516155068689235,A
ITAI,83827,20191107_12,2.557639520227462,A
ITAI,83827,20191108_00,2.530579574351215,A
ITAI,83827,20191108_12,2.517951588492341,A
ITAI,83827,20191109_00,2.52281319725735,A
ITAI,83827,20191109_12,2.499683364199648,A
ITAI,83827,20191110_00,2.53313124553652,A
ITAI,83827,20191110_12,2.4969577474428624,A
ITAI,83827,20191111_00,2.4850702550699,A
ITAI,83827,20191111_12,2.4462429784589186,A
ITAI,83827,20191112_00,2.471663834963063,A
ITAI,83827,20191112_12,2.4525507037086633,A
ITAI,83827,20191113_00,2.440308789683237,A
ITAI,83827,20191114_00,2.573258403920599,A
ITAI,83827,20191114_12,2.4834233968302644,A
ITAI,83827,20191115_00,2.393874398575476,A
ITAI,83827,20191115_12,2.387835013295793,A
ITAI,83827,20191116_00,2.3670097768274068,A
ITAI,83827,20191116_12,2.3320919880726416,A
ITAI,83827,20191117_00,2.3460695149537387,A
ITAI,83827,20191117_12,2.3775381571339427,A
ITAI,83827,20191118_00,2.407856195750473,A
ITAI,83827,20191118_12,2.408851677330766,A
ITAI,83827,20191119_00,2.4141386972095944,A
ITAI,83827,20191119_12,2.4395802699471516,A
ITAI,83827,20191120_00,2.4275659046020213,A
ITAI,83827,20191120_12,2.4369759626746066,A
ITAI,83827,20191121_00,2.4349760749479494,A
ITAI,83827,20191121_12,2.424588017429266,A
ITAI,83827,20191122_00,2.394622510503863,A
ITAI,83827,20191122_12,2.461307629579396,A
ITAI,83827,20191123_00,2.5034608945837427,A
ITAI,83827,20191123_12,2.47951128360554,A
ITAI,83827,20191124_00,2.3996876102950604,A
ITAI,83827,20191124_12,2.428318637093913,A
ITAI,83827,20191125_00,2.4446024745624215,A
ITAI,83827,20191125_12,2.4513849826730265,A
ITAI,83827,20191126_00,2.49299305408434,A
ITAI,83827,20191126_12,2.5858046493327653,A
ITAI,83827,20191127_12,2.5606119119814568,A
ITAI,83827,20191128_00,2.4886108457261624,A
ITAI,83827,20191128_12,2.402786518845357,A
ITAI,83827,20191129_00,2.414307677342452,A
ITAI,83827,20191129_12,2.4195144140674767,A
ITAI,83827,20191130_12,2.436169378303894,A
ITAI,83827,20191201_00,2.5108072264974717,A
ITAI,83827,20191201_12,2.4841035570826704,A
ITAI,83827,20191202_00,2.41763897947627,A
ITAI,83827,20191202_12,2.3873728011478192,A
ITAI,83827,20191203_00,2.4135454155166776,A
ITAI,83827,20191203_12,2.4917493305577483,A
ITAI,83827,20191204_00,2.536779023359285,A
ITAI,83827,20191204_12,2.546193609028389,A
ITAI,83827,20191205_00,2.584850482272822,A
ITAI,83827,20191205_12,2.5304407597923615,A
ITAI,83827,20191206_00,2.363325397063715,A
ITAI,83827,20191206_12,2.327024658856982,A
ITAI,83827,20191207_00,2.335392019793607,A
ITAI,83827,20191207_12,2.347768414799825,A
ITAI,83827,20191208_00,2.350146605336643,A
ITAI,83827,20191208_12,2.437178295573918,A
ITAI,83827,20191209_00,2.530075175530783,A
ITAI,83827,20191209_12,2.500631612067966,A
ITAI,83827,20191210_00,2.4603000826431742,A
ITAI,83827,20191210_12,2.4774291392513423,A
ITAI,83827,20191211_00,2.4486620492973508,A
ITAI,83827,20191211_12,2.4982673431414986,A
ITAI,83827,20191212_00,2.425097011585822,A
ITAI,83827,20191212_12,2.44394436727415,A
ITAI,83827,20191214_00,2.4272099417472988,A
ITAI,83827,20191214_12,2.4663887268581424,A
ITAI,83827,20191215_00,2.574143580070701,A
ITAI,83827,20191215_12,2.51901349952789,A
ITAI,83827,20191217_00,2.5210199069956936,A
ITAI,83827,20191217_12,2.550391909341564,A
ITAI,83827,20191218_00,2.409996543653539,A
ITAI,83827,20191218_12,2.3897870148605223,A
ITAI,83827,20191219_00,2.43172225402439,A
ITAI,83827,20191220_00,2.535123300024004,A
ITAI,83827,20191220_12,2.5334362978952427,A
ITAI,83827,20191221_00,2.4981975682101,A
ITAI,83827,20191221_12,2.5254702020048883,A
ITAI,83827,20191222_00,2.4596073800070495,A
ITAI,83827,20191222_12,2.3550169346431535,A
ITAI,83827,20191223_00,2.400043702888134,A
ITAI,83827,20191223_12,2.3377000918695843,A
ITAI,83827,20191224_00,2.3282401942716144,A
ITAI,83827,20191224_12,2.3196276299398955,A
ITAI,83827,20191225_00,2.3657039699866744,A
ITAI,83827,20191225_12,2.4225770675075333,A
ITAI,83827,20191226_00,2.4516101631593616,A
ITAI,83827,20191226_12,2.4825793624081864,A
ITAI,83827,20191227_00,2.461974635176116,A
ITAI,83827,20191227_12,2.46896138526607,A
ITAI,83827,20191228_00,2.4688519068271515,A
ITAI,83827,20191228_12,2.4467460340872265,A
ITAI,83827,20191229_00,2.414385821846324,A
ITAI,83827,20191229_12,2.4061960005211223,A
ITAI,83827,20191230_00,2.4264985338616363,A
ITAI,83827,20191230_12,2.4810653099218323,A
ITAI,83827,20191231_00,2.5177315658654895,A
ITAI,83827,20191231_12,2.499043606351464,A
ITAI,83827,20200101_00,2.5367620705226197,A
ITAI,83827,20200101_12,2.584258434700367,A
ITAI,83827,20200102_00,2.560654973796725,A
ITAI,83827,20200102_12,2.5202875769660764,A
ITAI,83827,20200103_00,2.48763268171032,A
ITAI,83827,20200103_12,2.4861198502977397,A
ITAI,83827,20200104_00,2.4951769512129554,A
ITAI,83827,20200104_12,2.44382937218914,A
ITAI,83827,20200105_00,2.4412110318071885,A
ITAI,83827,20200105_12,2.4480962692944654,A
ITAI,83827,20200106_00,2.3907172434922535,A
ITAI,83827,20200106_12,2.4495160989190468,A
ITAI,83827,20200107_00,2.523814124312882,A
ITAI,83827,20200107_12,2.4601270481239426,A
ITAI,83827,20200108_00,2.486971821617446,A
ITAI,83827,20200108_12,2.4535228500507524,A
ITAI,83827,20200109_00,2.4507084626287177,A
ITAI,83827,20200109_12,2.557953177662741,A
ITAI,83827,20200110_00,2.6072870644569672,A
ITAI,83827,20200110_12,2.604906636267508,A
ITAI,83827,20200111_12,2.5980165406493265,A
ITAI,83827,20200112_00,2.575093221788919,A
ITAI,83827,20200112_12,2.57905568570465,A
ITAI,83827,20200113_00,2.6176189612276293,A
ITAI,83827,20200114_00,2.590617777252645,A
ITAI,83827,20200114_12,2.6080365822966076,A
ITAI,83827,20200115_00,2.618938440435104,A
ITAI,83827,20200116_12,2.5936295059207213,A
ITAI,83827,20200117_00,2.546643406590455,A
ITAI,83827,20200117_12,2.468281826016655,A
ITAI,83827,20200118_00,2.4704102131243264,A
ITAI,83827,20200118_12,2.471257915677094,A
ITAI,83827,20200119_00,2.4807943430651984,A
ITAI,83827,20200119_12,2.4952808769578056,A
ITAI,83827,20200120_00,2.526798367979598,A
ITAI,83827,20200121_00,2.46812756258272,A
ITAI,83827,20200121_12,2.4967251168050155,A
ITAI,83827,20200122_00,2.565333804036677,A
ITAI,83827,20200122_12,2.6007437608980215,A
ITAI,83827,20200123_00,2.569999148370521,A
ITAI,83827,20200123_12,2.5258218252224953,A
ITAI,83827,20200124_00,2.467137925169144,A
ITAI,83827,20200124_12,2.396891251403843,A
ITAI,83827,20200125_00,2.4080804988833378,A
ITAI,83827,20200125_12,2.400129409760056,A
ITAI,83827,20200126_00,2.4134597671056355,A
ITAI,83827,20200126_12,2.381562596706247,A
ITAI,83827,20200127_00,2.3896019833461697,A
ITAI,83827,20200127_12,2.4444395424382503,A
ITAI,83827,20200128_00,2.5076450240374317,A
ITAI,83827,20200128_12,2.4870267361740703,A
ITAI,83827,20200129_00,2.5066174250191327,A
ITAI,83827,20200129_12,2.529903548776916,A
ITAI,83827,20200130_00,2.563113357452123,A
ITAI,83827,20200130_12,2.5870802756610667,A
ITAI,83827,20200131_00,2.510915092714959,A
ITAI,83827,20200131_12,2.5018919163182547,A
ITAI,83827,20200201_00,2.463754031867042,A
ITAI,83827,20200201_12,2.4547603612277857,A
ITAI,83827,20200202_00,2.5625564546420088,A
ITAI,83827,20200202_12,2.5781283133802364,A
ITAI,83827,20200203_00,2.51340110677343,A
ITAI,83827,20200203_12,2.4525984984317373,A
ITAI,83827,20200204_12,2.4338604285689622,A
ITAI,83827,20200205_12,2.4750170186127893,A
ITAI,83827,20200206_00,2.500684968967379,A
ITAI,83827,20200206_12,2.496650583476881,A
ITAI,83827,20200207_12,2.454994878551586,A
ITAI,83827,20200208_00,2.542609772963189,A
ITAI,83827,20200208_12,2.532660006655166,A
ITAI,83827,20200209_00,2.5573969976793216,A
ITAI,83827,20200209_12,2.546165325946456,A
ITAI,83827,20200210_00,2.568745388879483,A
ITAI,83827,20200210_12,2.5243156796306687,A
ITAI,83827,20200211_00,2.504854650546031,A
ITAI,83827,20200211_12,2.480654895153756,A
ITAI,83827,20200212_00,2.498249227497886,A
ITAI,83827,20200212_12,2.482817539262343,A
ITAI,83827,20200213_00,2.4884135000947776,A
ITAI,83827,20200214_00,2.446424817802709,A
ITAI,83827,20200214_12,2.4489066888213404,A
ITAI,83827,20200215_00,2.5108845200008476,A
ITAI,83827,20200215_12,2.530674919723762,A
ITAI,83827,20200216_00,2.548600789206962,A
ITAI,83827,20200216_12,2.5323414204814574,A
ITAI,83827,20200217_00,2.520649703803316,A
ITAI,83827,20200217_12,2.5319911271462345,A
ITAI,83827,20200218_00,2.532564091415651,A
ITAI,83827,20200218_12,2.530593448825325,A
ITAI,83827,20200219_00,2.5360961431613243,A
ITAI,83827,20200219_12,2.5667646753532205,A
ITAI,83827,20200220_00,2.5628189456256667,A
ITAI,83827,20200220_12,2.4859802315888673,A
ITAI,83827,20200221_00,2.415403147661451,A
ITAI,83827,20200221_12,2.4633379376271756,A
ITAI,83827,20200222_00,2.4292530584426713,A
ITAI,83827,20200222_12,2.320065097344638,A
ITAI,83827,20200223_00,2.333643334086507,A
ITAI,83827,20200223_12,2.398404395918105,A
ITAI,83827,20200224_00,2.455041502857383,A
ITAI,83827,20200224_12,2.5116621203998126,A
ITAI,83827,20200225_00,2.5431362209050747,A
ITAI,83827,20200225_12,2.6093480203418156,A
ITAI,83827,20200226_00,2.6559988031548514,A
ITAI,83827,20200227_00,2.3895910408199046,A
ITAI,83827,20200227_12,2.3499543428313627,A
ITAI,83827,20200228_00,2.340627690853946,A
ITAI,83827,20200228_12,2.3758575837747866,A
ITAI,83827,20200229_00,2.4088464006900647,A
ITAI,83827,20200229_12,2.4406576166803573,A
ITAI,83827,20200301_00,2.3809872716988725,A
ITAI,83827,20200301_12,2.40788918727846,A
ITAI,83827,20200302_00,2.427209933602714,A
ITAI,83827,20200302_12,2.4236052136354633,A
ITAI,83827,20200303_00,2.5001425740697476,A
ITAI,83827,20200303_12,2.430712309935017,A
ITAI,83827,20200304_00,2.445426024455081,A
ITAI,83827,20200304_12,2.412870368167332,A
ITAI,83827,20200305_00,2.422007356848917,A
ITAI,83827,20200305_12,2.386838471556271,A
ITAI,83827,20200306_12,2.411307807815574,A
ITAI,83827,20200307_00,2.41638540405159,A
ITAI,83827,20200307_12,2.4398542822633553,A
ITAI,83827,20200308_00,2.4347642457597676,A
ITAI,83827,20200308_12,2.4269867216971193,A
ITAI,83827,20200309_00,2.450755000671815,A
ITAI,83827,20200309_12,2.434375576759292,A
ITAI,83827,20200310_00,2.392516900977368,A
ITAI,83827,20200310_12,2.4273978754238805,A
ITAI,83827,20200311_00,2.3949671302926796,A
ITAI,83827,20200311_12,2.370729534438208,A
ITAI,83827,20200312_12,2.460972409545432,A
ITAI,83827,20200313_00,2.497315997336257,A
ITAI,83827,20200314_12,2.4392764557266826,A
ITAI,83827,20200315_00,2.401561491256689,A
ITAI,83827,20200315_12,2.40688288841053,A
ITAI,83827,20200316_00,2.4536955249725274,A
ITAI,83827,20200316_12,2.472817013631782,A
ITAI,83827,20200317_00,2.509231195439382,A
ITAI,83827,20200318_00,2.5560257717958916,A
ITAI,83827,20200320_00,2.5048752998675794,A
ITAI,83827,20200320_12,2.3564286432428947,A
ITAI,83827,20200321_00,2.3427457651928716,A
ITAI,83827,20200321_12,2.328296057889803,A
ITAI,83827,20200322_00,2.339427880503764,A
ITAI,83827,20200322_12,2.3877834695372,A
ITAI,83827,20200323_00,2.400428464664242,A
ITAI,83827,20200323_12,2.4318224579114043,A
ITAI,83827,20200324_00,2.3903805372441136,A
ITAI,83827,20200324_12,2.356520953888078,A
ITAI,83827,20200325_00,2.3687066358565527,A
ITAI,83827,20200325_12,2.400376340051956,A
ITAI,83827,20200326_00,2.403288538465619,A
ITAI,83827,20200326_12,2.4127519691867234,A
ITAI,83827,20200327_00,2.392158268192806,A
ITAI,83827,20200327_12,2.3714830170066183,A
ITAI,83827,20200328_00,2.424820225121209,A
ITAI,83827,20200328_12,2.530442908379614,A
ITAI,83827,20200329_00,2.5768966681730854,A
ITAI,83827,20200329_12,2.5129137392501457,A
ITAI,83827,20200330_00,2.5450775836056083,A
ITAI,83827,20200330_12,2.5189038678225915,A
ITAI,83827,20200331_00,2.495479226581771,A
ITAI,83827,20200331_12,2.5030942926024826,A
ITAI,83827,20200401_00,2.481593969212263,A
ITAI,83827,20200401_12,2.474048802179937,A
ITAI,83827,20200402_00,2.4954901293500535,A
ITAI,83827,20200402_12,2.543511140794314,A
ITAI,83827,20200403_12,2.318959049194881,A
ITAI,83827,20200404_00,2.3452173682808635,A
ITAI,83827,20200404_12,2.327285308279893,A
ITAI,83827,20200405_00,2.36354366262194,A
ITAI,83827,20200405_12,2.4174856791545754,A
ITAI,83827,20200406_00,2.497622073556478,A
ITAI,83827,20200406_12,2.5870030896035905,A
ITAI,83827,20200407_00,2.4864855708124485,A
ITAI,83827,20200407_12,2.3669124435452717,A
ITAI,83827,20200408_00,2.354715935485372,A
ITAI,83827,20200408_12,2.3567238855536417,A
ITAI,83827,20200409_00,2.36239133886489,A
ITAI,83827,20200409_12,2.34208594371429,A
ITAI,83827,20200410_00,2.352198150976596,A
ITAI,83827,20200410_12,2.3464386777969835,A
ITAI,83827,20200411_00,2.362470766051086,A
ITAI,83827,20200411_12,2.309934212626612,A
ITAI,83827,20200412_00,2.3353599055090264,A
ITAI,83827,20200412_12,2.3271331107549464,A
ITAI,83827,20200413_00,2.3444430425733196,A
ITAI,83827,20200414_00,2.507434396695892,A
ITAI,83827,20200414_12,2.3377586751033355,A
ITAI,83827,20200415_00,2.3166387358546645,A
ITAI,83827,20200415_12,2.3368482846973637,A
ITAI,83827,20200416_00,2.3456864545685177,A
ITAI,83827,20200416_12,2.361491084935996,A
ITAI,83827,20200417_00,2.378725637768737,A
ITAI,83827,20200417_12,2.345610826244152,A
ITAI,83827,20200418_00,2.3708736186108754,A
ITAI,83827,20200418_12,2.3755909534937074,A
ITAI,83827,20200419_00,2.396597405807406,A
ITAI,83827,20200419_12,2.379476465670032,A
ITAI,83827,20200420_00,2.389494150533766,A
ITAI,83827,20200420_12,2.3681741074232083,A
ITAI,83827,20200421_00,2.3673671007790937,A
ITAI,83827,20200421_12,2.3683571385780726,A
ITAI,83827,20200422_00,2.3564430209763696,A
ITAI,83827,20200422_12,2.364931591969824,A
ITAI,83827,20200423_00,2.3525630438759153,A
ITAI,83827,20200423_12,2.374778547971201,A
ITAI,83827,20200424_00,2.3743469918051376,A
ITAI,83827,20200424_12,2.3502456700747425,A
ITAI,83827,20200425_00,2.322394762976018,A
ITAI,83827,20200425_12,2.4130596531622475,A
ITAI,83827,20200426_00,2.4981472991665257,A
ITAI,83827,20200426_12,2.5010400358932348,A
ITAI,83827,20200427_12,2.468195808937363,A
ITAI,83827,20200428_00,2.43865275858211,A
ITAI,83827,20200428_12,2.419387910742375,A
ITAI,83827,20200429_00,2.42658928591548,A
ITAI,83827,20200429_12,2.4465703122512648,A
ITAI,83827,20200430_00,2.425643066613048,A
ITAI,83827,20200430_12,2.478190918120315,A
ITAI,83827,20200501_00,2.47782170635638,A
ITAI,83827,20200501_12,2.4731155573421764,A
ITAI,83827,20200502_00,2.505664980377172,A
ITAI,83827,20200502_12,2.399534609854241,A
ITAI,83827,20200503_00,2.3297863149644416,A
ITAI,83827,20200503_12,2.314571859842345,A
ITAI,83827,20200504_00,2.3336174953204,A
ITAI,83827,20200504_12,2.4270730428245413,A
ITAI,83827,20200505_00,2.457431260857228,A
ITAI,83827,20200505_12,2.4463722052633115,A
ITAI,83827,20200506_00,2.5127305320101545,A
ITAI,83827,20200506_12,2.444144878298778,A
ITAI,83827,20200507_00,2.327626515438321,A
ITAI,83827,20200507_12,2.31551996847792,A
ITAI,83827,20200508_00,2.3193441637134073,A
ITAI,83827,20200508_12,2.3269304634157506,A
ITAI,83827,20200509_00,2.324876269902246,A
ITAI,83827,20200509_12,2.328422127692845,A
ITAI,83827,20200510_00,2.320421628020795,A
ITAI,83827,20200510_12,2.3463392936510195,A
ITAI,83827,20200511_00,2.3581928097084166,A
ITAI,83827,20200511_12,2.427873468520381,A
ITAI,83827,20200512_00,2.474375316800525,A
ITAI,83827,20200512_12,2.534952830937698,A
ITAI,83827,20200513_00,2.5130158337941686,A
ITAI,83827,20200513_12,2.5029920132323604,A
ITAI,83827,20200514_00,2.464200193645304,A
ITAI,83827,20200514_12,2.3655019834287514,A
ITAI,83827,20200515_00,2.3413326389545217,A
ITAI,83827,20200515_12,2.3229488737284667,A
ITAI,83827,20200516_00,2.303064529379292,A
ITAI,83827,20200516_12,2.3168066587090705,A
ITAI,83827,20200517_00,2.322299801806955,A
ITAI,83827,20200517_12,2.331494913200552,A
ITAI,83827,20200518_00,2.335517992148099,A
ITAI,83827,20200518_12,2.33717089442997,A
ITAI,83827,20200519_00,2.371675650017269,A
ITAI,83827,20200519_12,2.3556914711756707,A
ITAI,83827,20200520_00,2.376137651801998,A
ITAI,83827,20200520_12,2.394766731358631,A
ITAI,83827,20200521_00,2.408103282044913,A
ITAI,83827,20200521_12,2.4695724919818907,A
ITAI,83827,20200522_00,2.517201735455778,A
ITAI,83827,20200522_12,2.555201675968495,A
ITAI,83827,20200523_00,2.4361170086455033,A
ITAI,83827,20200523_12,2.387378986796411,A
ITAI,83827,20200524_00,2.382666527923514,A
ITAI,83827,20200524_12,2.3472484378468716,A
ITAI,83827,20200525_00,2.33567227497658,A
ITAI,83827,20200525_12,2.3509856526746047,A
ITAI,83827,20200526_00,2.33256536015155,A
ITAI,83827,20200526_12,2.3353978429905986,A
ITAI,83827,20200527_00,2.34371873513764,A
ITAI,83827,20200527_12,2.341615103788501,A
ITAI,83827,20200528_00,2.338083372767944,A
ITAI,83827,20200528_12,2.324063729392666,A
ITAI,83827,20200529_00,2.32356504882908,A
ITAI,83827,20200529_12,2.323515366915934,A
ITAI,83827,20200530_00,2.31601217074984,A
ITAI,83827,20200530_12,2.3296072342255165,A
ITAI,83827,20200531_00,2.3485618434234725,A
ITAI,83827,20200531_12,2.453483576874775,A
ITAI,83827,20200601_00,2.491526482765937,A
ITAI,83827,20200601_12,2.4762942421840863,A
ITAI,83827,20200602_00,2.478478400685029,A
ITAI,83827,20200602_12,2.3775616491836633,A
ITAI,83827,20200603_00,2.3241761467698385,A
ITAI,83827,20200603_12,2.348940612596817,A
ITAI,83827,20200604_00,2.3965586413566187,A
ITAI,83827,20200604_12,2.531896584620174,A
ITAI,83827,20200605_00,2.558909413654946,A
ITAI,83827,20200605_12,2.509235286787344,A
ITAI,83827,20200606_00,2.357824006646764,A
ITAI,83827,20200606_12,2.376407252229671,A
ITAI,83827,20200607_00,2.374792957628355,A
ITAI,83827,20200607_12,2.3282228703497454,A
ITAI,83827,20200608_00,2.398488481269716,A
ITAI,83827,20200608_12,2.514200231060951,A
ITAI,83827,20200609_00,2.5072247130834677,A
ITAI,83827,20200609_12,2.554606340393937,A
ITAI,83827,20200610_00,2.4959655995272914,A
ITAI,83827,20200610_12,2.509619448744715,A
ITAI,83827,20200611_00,2.473252738457429,A
ITAI,83827,20200611_12,2.506084719303413,A
ITAI,83827,20200612_12,2.3749346238359044,A
ITAI,83827,20200613_00,2.406722181149439,A
ITAI,83827,20200614_00,2.4153798321537145,A
ITAI,83827,20200614_12,2.341755011125472,A
ITAI,83827,20200615_00,2.5094875181177816,A
ITAI,83827,20200615_12,2.4931805375364413,A
ITAI,83827,20200616_00,2.465666562663119,A
ITAI,83827,20200616_12,2.437010077197556,A
ITAI,83827,20200617_12,2.3926103137511805,A
ITAI,83827,20200618_00,2.379672063631915,A
ITAI,83827,20200618_12,2.427970501383844,A
ITAI,83827,20200619_00,2.4525110096961824,A
ITAI,83827,20200619_12,2.448088341772987,A
ITAI,83827,20200620_00,2.430171788872954,A
ITAI,83827,20200620_12,2.4415241922988073,A
ITAI,83827,20200621_00,2.4023087348799783,A
ITAI,83827,20200621_12,2.3595836155616023,A
ITAI,83827,20200622_00,2.399884195858004,A
ITAI,83827,20200622_12,2.3832683571505258,A
ITAI,83827,20200623_00,2.3960186476523413,A
ITAI,83827,20200623_12,2.3874954248624696,A
ITAI,83827,20200624_00,2.351455002116717,A
ITAI,83827,20200624_12,2.3677239570198485,A
ITAI,83827,20200625_00,2.4201548986912576,A
ITAI,83827,20200625_12,2.499977986483586,A
ITAI,83827,20200626_00,2.3706039096588523,A
ITAI,83827,20200626_12,2.311150895911438,A
ITAI,83827,20200627_00,2.458001459624243,A
ITAI,83827,20200627_12,2.401086696667668,A
ITAI,83827,20200628_00,2.346226303933532,A
ITAI,83827,20200628_12,2.372022883751887,A
ITAI,83827,20200629_00,2.3764899863221536,A
ITAI,83827,20200629_12,2.482552015660896,A
ITAI,83827,20200630_00,2.4511446223782993,A
ITAI,83827,20200630_12,2.474596060994208,A
ITAI,83827,20200701_00,2.331489860785657,A
ITAI,83827,20200701_12,2.3418432275257968,A
ITAI,83827,20200702_00,2.3512458973913937,A
ITAI,83827,20200702_12,2.356505709173619,A
ITAI,83827,20200703_00,2.3441486905384816,A
ITAI,83827,20200703_12,2.329986411307382,A
ITAI,83827,20200704_00,2.305941690405494,A
ITAI,83827,20200704_12,2.3631736321145778,A
ITAI,83827,20200705_00,2.4138415661831503,A
ITAI,83827,20200705_12,2.445658606101258,A
ITAI,83827,20200706_00,2.510231273273797,A
ITAI,83827,20200706_12,2.497093333886772,A
ITAI,83827,20200707_00,2.5166135735269455,A
ITAI,83827,20200707_12,2.51849513596056,A
ITAI,83827,20200708_00,2.5226417674867125,A
ITAI,83827,20200708_12,2.41742804506041,A
ITAI,83827,20200709_00,2.334361214636568,A
ITAI,83827,20200709_12,2.325266136741121,A
ITAI,83827,20200710_00,2.318703810885813,A
ITAI,83827,20200710_12,2.317420205370492,A
ITAI,83827,20200711_00,2.4131714229446675,A
ITAI,83827,20200711_12,2.4388133165311676,A
ITAI,83827,20200712_00,2.450071274949743,A
ITAI,83827,20200712_12,2.456739152307985,A
ITAI,83827,20200713_00,2.4400764435966913,A
ITAI,83827,20200714_00,2.44365786380978,A
ITAI,83827,20200714_12,2.329663661092301,A
ITAI,83827,20200715_00,2.3131674991994458,A
ITAI,83827,20200715_12,2.3494377141585625,A
ITAI,83827,20200716_00,2.4393752855176865,A
ITAI,83827,20200716_12,2.454432755487467,A
ITAI,83827,20200717_00,2.470252686143582,A
ITAI,83827,20200717_12,2.472595111797587,A
ITAI,83827,20200718_00,2.4121565661350117,A
ITAI,83827,20200718_12,2.383077008725437,A
ITAI,83827,20200719_00,2.369332493197561,A
ITAI,83827,20200719_12,2.3747868692433967,A
ITAI,83827,20200720_00,2.3593366685055845,A
ITAI,83827,20200720_12,2.3613779515394366,A
ITAI,83827,20200721_00,2.350382003908608,A
ITAI,83827,20200721_12,2.3621077513370037,A
ITAI,83827,20200722_00,2.3536309308689676,A
ITAI,83827,20200722_12,2.369833671111513,A
ITAI,83827,20200723_00,2.347975660875344,A
ITAI,83827,20200723_12,2.366914036774224,A
ITAI,83827,20200724_00,2.345888019948479,A
ITAI,83827,20200724_12,2.3905146009086806,A
ITAI,83827,20200725_00,2.4593923037210152,A
ITAI,83827,20200725_12,2.361594211130845,A
ITAI,83827,20200726_00,2.3135775616785814,A
ITAI,83827,20200726_12,2.3074999909930103,A
ITAI,83827,20200727_00,2.479071750274937,A
ITAI,83827,20200727_12,2.457517655534991,A
ITAI,83827,20200728_00,2.4390085527845953,A
ITAI,83827,20200728_12,2.4635153415207345,A
ITAI,83827,20200729_00,2.4059464792909964,A
ITAI,83827,20200729_12,2.333314345520165,A
ITAI,83827,20200730_00,2.3128558174117315,A
ITAI,83827,20200730_12,2.336636961143674,A
ITAI,83827,20200731_00,2.412349911791067,A
ITAI,83827,20200731_12,2.4226503738425396,A
ITAI,83827,20200801_00,2.42397848258527,A
ITAI,83827,20200801_12,2.398007343265438,A
ITAI,83827,20200802_00,2.397563043829812,A
ITAI,83827,20200802_12,2.360530484179307,A
ITAI,83827,20200803_00,2.358001558835181,A
ITAI,83827,20200803_12,2.347845329892406,A
ITAI,83827,20200804_00,2.369292767837554,A
ITAI,83827,20200804_12,2.3739873538637384,A
ITAI,83827,20200805_00,2.347382455200816,A
ITAI,83827,20200805_12,2.3519331343577528,A
ITAI,83827,20200806_00,2.338032761550674,A
ITAI,83827,20200806_12,2.3409563181056714,A
ITAI,83827,20200807_12,2.3538397745680513,A
ITAI,83827,20200808_00,2.350052093320034,A
ITAI,83827,20200808_12,2.353836994753958,A
ITAI,83827,20200809_00,2.379838508639522,A
ITAI,83827,20200809_12,2.346484972316169,A
ITAI,83827,20200810_00,2.3571721321789028,A
ITAI,83827,20200810_12,2.357467268147665,A
ITAI,83827,20200811_00,2.3514115848464248,A
ITAI,83827,20200811_12,2.3991281788103236,A
ITAI,83827,20200812_00,2.4527187336504466,A
ITAI,83827,20200812_12,2.504601527426664,A
ITAI,83827,20200813_00,2.480326102534617,A
ITAI,83827,20200813_12,2.42943754601547,A
ITAI,83827,20200814_00,2.3584904514048635,A
ITAI,83827,20200814_12,2.4288191279596054,A
ITAI,83827,20200815_00,2.46065046148482,A
ITAI,83827,20200815_12,2.4388653636706676,A
ITAI,83827,20200816_00,2.483101022629989,A
ITAI,83827,20200816_12,2.3456584042519344,A
ITAI,83827,20200817_00,2.453089105469376,A
ITAI,83827,20200817_12,2.423073786110119,A
ITAI,83827,20200818_00,2.4696844112481324,A
ITAI,83827,20200818_12,2.507813621152373,A
ITAI,83827,20200819_00,2.4557776561745928,A
ITAI,83827,20200819_12,2.41273249469461,A
ITAI,83827,20200820_00,2.4526284518764983,A
ITAI,83827,20200820_12,2.40679147052334,A
ITAI,83827,20200821_00,2.3460609536210537,A
ITAI,83827,20200821_12,2.3058162239401305,A
ITAI,83827,20200822_00,2.3128035671290244,A
ITAI,83827,20200822_12,2.314750264282891,A
ITAI,83827,20200823_00,2.3363922553909657,A
ITAI,83827,20200823_12,2.337827885663377,A
ITAI,83827,20200824_00,2.3750961725482367,A
ITAI,83827,20200824_12,2.4355405273320256,A
ITAI,83827,20200825_00,2.42904023083571,A
ITAI,83827,20200825_12,2.411473415408045,A
ITAI,83827,20200826_00,2.392501823614162,A
ITAI,83827,20200826_12,2.39070284712839,A
ITAI,83827,20200827_00,2.3770186479327764,A
ITAI,83827,20200827_12,2.386772415350331,A
ITAI,83827,20200828_00,2.3903258179180513,A
ITAI,83827,20200828_12,2.4194721522598233,A
ITAI,83827,20200829_00,2.414331069502597,A
ITAI,83827,20200829_12,2.3907975264073325,A
ITAI,83827,20200830_00,2.3478211552648407,A
ITAI,83827,20200830_12,2.40531794361221,A
ITAI,83827,20200831_00,2.4299965155470606,A
ITAI,83827,20200831_12,2.4231829525807003,A
ITAI,83827,20200901_00,2.421540847088668,A
ITAI,83827,20200901_12,2.418047701835218,A
ITAI,83827,20200902_00,2.4585771118464597,A
ITAI,83827,20200902_12,2.4336491260040227,A
ITAI,83827,20200903_00,2.470492461654979,A
ITAI,83827,20200903_12,2.4831229908615846,A
ITAI,83827,20200904_00,2.427033683208373,A
ITAI,83827,20200904_12,2.4236320534005262,A
ITAI,83827,20200905_00,2.424045827165097,A
ITAI,83827,20200905_12,2.415508174086312,A
ITAI,83827,20200906_00,2.4239893393789793,A
ITAI,83827,20200906_12,2.3971217326851817,A
ITAI,83827,20200907_12,2.483389670121253,A
ITAI,83827,20200908_00,2.5134421290677427,A
ITAI,83827,20200908_12,2.48218332376093,A
ITAI,83827,20200909_00,2.4829308839525757,A
ITAI,83827,20200909_12,2.430986862427038,A
ITAI,83827,20200910_00,2.4705851927924054,A
ITAI,83827,20200910_12,2.463873606851642,A
ITAI,83827,20200911_00,2.4130729543255143,A
ITAI,83827,20200911_12,2.411621068041688,A
ITAI,83827,20200912_00,2.392482189434223,A
ITAI,83827,20200912_12,2.3921138132940523,A
ITAI,83827,20200913_00,2.409234913047478,A
ITAI,83827,20200914_00,2.4084203259086925,A
ITAI,83827,20200914_12,2.4978931716680055,A
ITAI,83827,20200915_00,2.511719616230436,A
ITAI,83827,20200915_12,2.4653660442509326,A
ITAI,83827,20200916_00,2.471335845466835,A
ITAI,83827,20200916_12,2.472709246948684,A
ITAI,83827,20200917_00,2.479120716077349,A
ITAI,83827,20200917_12,2.522712059909734,A
ITAI,83827,20200918_00,2.385693409326386,A
ITAI,83827,20200918_12,2.3806670995335697,A
ITAI,83827,20200919_00,2.3543047162494637,A
ITAI,83827,20200919_12,2.333190761567008,A
ITAI,83827,20200920_00,2.383784653738223,A
ITAI,83827,20200920_12,2.410839850289976,A
ITAI,83827,20200921_00,2.4080390079678207,A
ITAI,83827,20200921_12,2.406883379007938,A
ITAI,83827,20200922_00,2.381966368976566,A
ITAI,83827,20200922_12,2.4293866563928277,A
ITAI,83827,20200923_00,2.4267217079760597,A
ITAI,83827,20200923_12,2.3844116538356883,A
ITAI,83827,20200924_00,2.369862173063004,A
ITAI,83827,20200924_12,2.3735660618042353,A
ITAI,83827,20200925_00,2.3864009061801803,A
ITAI,83827,20200925_12,2.371087002050788,A
ITAI,83827,20200926_00,2.383588636576152,A
ITAI,83827,20200926_12,2.381275585795893,A
ITAI,83827,20200927_00,2.365987404201325,A
ITAI,83827,20200927_12,2.485025949579633,A
ITAI,83827,20200928_00,2.5280670528335487,A
ITAI,83827,20200928_12,2.4722499893103578,A
ITAI,83827,20200929_00,2.4267256510990403,A
ITAI,83827,20200929_12,2.469599440185376,A
ITAI,83827,20200930_00,2.495289024730964,A
ITAI,83827,20200930_12,2.4934908170712538,A
ITAI,83827,20201026_00,2.453606801503118,A
ITAI,83827,20201026_12,2.5465265211655477,A
ITAI,83827,20201027_00,2.475854058316001,A
ITAI,83827,20201027_12,2.363339773289315,A
ITAI,83827,20201028_00,2.2997614309748133,A
ITAI,83827,20201028_12,2.3230740251904,A
ITAI,83827,20201029_00,2.304881529505403,A
ITAI,83827,20201029_12,2.415082470852598,A
ITAI,83827,20201030_00,2.443215694742091,A
ITAI,83827,20201030_12,2.395501852039731,A
ITAI,83827,20201031_00,2.4615531388998235,A
ITAI,83827,20201031_12,2.441153163575958,A
ITAI,83827,20201101_00,2.4322710840525112,A
ITAI,83827,20201101_12,2.3800836748996743,A
ITAI,83827,20201102_00,2.3619596009228307,A
ITAI,83827,20201102_12,2.384298880334235,A
ITAI,83827,20201103_00,2.370378305335346,A
ITAI,83827,20201103_12,2.391668695627814,A
ITAI,83827,20201104_00,2.3865624922405018,A
ITAI,83827,20201104_12,2.3621964924358307,A
ITAI,83827,20201105_00,2.329188590099255,A
ITAI,83827,20201105_12,2.3247141075071074,A
ITAI,83827,20201106_00,2.3137635032131305,A
ITAI,83827,20201106_12,2.3238444040879536,A
ITAI,83827,20201107_00,2.3449814819319625,A
ITAI,83827,20201107_12,2.3862678599527203,A
ITAI,83827,20201108_00,2.4275613817777284,A
ITAI,83827,20201108_12,2.464542887543938,A
ITAI,83827,20201109_00,2.4589829391581373,A
ITAI,83827,20201109_12,2.556658808152132,A
ITAI,83827,20201110_00,2.469443581716132,A
ITAI,83827,20201110_12,2.5077057140317467,A
ITAI,83827,20201111_00,2.5352691086536394,A
ITAI,83827,20201111_12,2.499242109913195,A
ITAI,83827,20201112_00,2.4949253265762685,A
ITAI,83827,20201112_12,2.490465776578038,A
ITAI,83827,20201113_00,2.439250479735976,A
ITAI,83827,20201113_12,2.419740963508156,A
ITAI,83827,20201114_00,2.390984662149434,A
ITAI,83827,20201114_12,2.3770161325998864,A
ITAI,83827,20201115_00,2.448369374191299,A
ITAI,83827,20201115_12,2.5746910775832483,A
ITAI,83827,20201116_00,2.466609665302709,A
ITAI,83827,20201116_12,2.496597506319649,A
ITAI,83827,20201117_00,2.4931460395192553,A
ITAI,83827,20201117_12,2.394486869282142,A
ITAI,83827,20201118_00,2.3949777628536175,A
ITAI,83827,20201118_12,2.477859070097322,A
ITAI,83827,20201119_00,2.4126635802224694,A
ITAI,83827,20201119_12,2.3835629107578,A
ITAI,83827,20201120_00,2.380173182091478,A
ITAI,83827,20201120_12,2.3751244814404333,A
ITAI,83827,20201121_00,2.3850906906535285,A
ITAI,83827,20201121_12,2.3788881821133927,A
ITAI,83827,20201122_00,2.3739684358956703,A
ITAI,83827,20201122_12,2.373624637053254,A
ITAI,83827,20201123_00,2.3403936616772003,A
ITAI,83827,20201123_12,2.3831808796087373,A
ITAI,83827,20201124_00,2.384766982970544,A
ITAI,83827,20201124_12,2.3585249347587385,A
ITAI,83827,20201125_00,2.349724679960794,A
ITAI,83827,20201125_12,2.45144280364954,A
ITAI,83827,20201126_00,2.4858979551896176,A
ITAI,83827,20201126_12,2.516819304453711,A
ITAI,83827,20201127_00,2.5372273451914604,A
ITAI,83827,20201127_12,2.5271563274118996,A
ITAI,83827,20201128_00,2.5255506499201017,A
ITAI,83827,20201128_12,2.49592656694381,A
ITAI,83827,20201129_00,2.4965205004214788,A
ITAI,83827,20201129_12,2.516648529805254,A
ITAI,83827,20201130_00,2.518183157896532,A
ITAI,83827,20201130_12,2.5719129154482343,A
ITAI,83827,20201201_00,2.5569383888812096,A
ITAI,83827,20201201_12,2.4811017801119366,A
ITAI,83827,20201202_00,2.50286625236021,A
ITAI,83827,20201202_12,2.520756093126945,A
ITAI,83827,20201203_00,2.54802104093742,A
ITAI,83827,20201203_12,2.5403265828008768,A
ITAI,83827,20201204_00,2.5400860204547353,A
ITAI,83827,20201204_12,2.603320169319842,A
ITAI,83827,20201205_12,2.59172987203571,A
ITAI,83827,20201206_00,2.508975846397851,A
ITAI,83827,20201206_12,2.4741782449403367,A
ITAI,83827,20201207_00,2.47021101093376,A
ITAI,83827,20201207_12,2.3762847615420326,A
ITAI,83827,20201208_00,2.3494135805498,A
ITAI,83827,20201208_12,2.359036447628309,A
ITAI,83827,20201209_00,2.3295329949982513,A
ITAI,83827,20201209_12,2.3489602701339516,A
ITAI,83827,20201210_00,2.3857134329073406,A
ITAI,83827,20201210_12,2.381082038553785,A
ITAI,83827,20201211_00,2.400538756815151,A
ITAI,83827,20201211_12,2.4265553999064657,A
ITAI,83827,20201212_00,2.427118117550388,A
ITAI,83827,20201212_12,2.4438229488061727,A
ITAI,83827,20201213_00,2.4772977569595764,A
ITAI,83827,20201213_12,2.491237890649391,A
ITAI,83827,20201214_12,2.5338560739291216,A
ITAI,83827,20201215_00,2.50986982726661,A
ITAI,83827,20201215_12,2.4370565337466914,A
ITAI,83827,20201216_00,2.411089696396181,A
ITAI,83827,20201216_12,2.5122841063344996,A
ITAI,83827,20201217_00,2.5169284853114084,A
ITAI,83827,20201217_12,2.5106770566102794,A
ITAI,83827,20201218_00,2.441332097743244,A
ITAI,83827,20201218_12,2.5121603709951232,A
ITAI,83827,20201219_00,2.540040367754666,A
ITAI,83827,20201219_12,2.5298888883311252,A
ITAI,83827,20201220_00,2.5408784879036483,A
ITAI,83827,20201220_12,2.611470337129549,A
ITAI,83827,20201221_00,2.5701078167668796,A
ITAI,83827,20201221_12,2.5305808518907154,A
ITAI,83827,20201222_00,2.381169617255032,A
ITAI,83827,20201222_12,2.3796228492023483,A
ITAI,83827,20201223_00,2.3352289462016405,A
ITAI,83827,20201223_12,2.3935501738788094,A
ITAI,83827,20201224_00,2.3970722636535102,A
ITAI,83827,20201224_12,2.4371679967693822,A
ITAI,83827,20201225_00,2.4409261459660763,A
ITAI,83827,20201225_12,2.4396242429658024,A
ITAI,83827,20201226_00,2.5033999040002364,A
ITAI,83827,20201226_12,2.46614415309383,A
ITAI,83827,20201227_00,2.4996900451848747,A
ITAI,83827,20201227_12,2.467039459313555,A
ITAI,83827,20201228_00,2.4921578479938953,A
ITAI,83827,20201228_12,2.489148553079819,A
ITAI,83827,20201229_00,2.4987137519468376,A
ITAI,83827,20201229_12,2.5203560054752283,A
ITAI,83827,20201230_00,2.5387880877519713,A
ITAI,83827,20201230_12,2.5092573300935817,A
ITAI,83827,20201231_00,2.5571505891218105,A
ITAI,83827,20201231_12,2.6101772368598724,A
ITAI,83827,20210101_00,2.4691063883698,A
ITAI,83827,20210101_12,2.4267639718789362,A
ITAI,83827,20210102_00,2.403082586230525,A
ITAI,83827,20210102_12,2.4175806909529536,A
ITAI,83827,20210103_00,2.3959597735116773,A
ITAI,83827,20210103_12,2.4476944062843735,A
ITAI,83827,20210104_00,2.4658940192952516,A
ITAI,83827,20210104_12,2.4528720372224817,A
ITAI,83827,20210105_00,2.5349241084690837,A
ITAI,83827,20210105_12,2.581205402996951,A
ITAI,83827,20210106_00,2.5624889181894184,A
ITAI,83827,20210106_12,2.4763623368771523,A
ITAI,83827,20210107_00,2.551863561528529,A
ITAI,83827,20210107_12,2.576859029421639,A
ITAI,83827,20210108_00,2.5324166252606535,A
ITAI,83827,20210108_12,2.5439484223132003,A
ITAI,83827,20210109_00,2.550181879267216,A
ITAI,83827,20210109_12,2.5371462431582197,A
ITAI,83827,20210110_00,2.5481737643169833,A
ITAI,83827,20210110_12,2.5187639196260387,A
ITAI,83827,20210111_00,2.5495511886686524,A
ITAI,83827,20210111_12,2.546243274380585,A
ITAI,83827,20210112_00,2.5118806139810426,A
ITAI,83827,20210112_12,2.5834431474830373,A
ITAI,83827,20210113_00,2.5552230173947756,A
ITAI,83827,20210114_00,2.5711188047922104,A
ITAI,83827,20210114_12,2.5022048460232797,A
ITAI,83827,20210115_00,2.5190069760481393,A
ITAI,83827,20210115_12,2.5116844507703866,A
ITAI,83827,20210116_00,2.5139589472033097,A
ITAI,83827,20210116_12,2.58401190277794,A
ITAI,83827,20210117_00,2.598030368358699,A
ITAI,83827,20210117_12,2.5369120718884792,A
ITAI,83827,20210118_00,2.5698989988140823,A
ITAI,83827,20210118_12,2.537852246107903,A
ITAI,83827,20210119_00,2.4672071383332277,A
ITAI,83827,20210119_12,2.535533338387361,A
ITAI,83827,20210120_00,2.5935936163814404,A
ITAI,83827,20210120_12,2.5615722775288092,A
ITAI,83827,20210121_00,2.5982162517312504,A
ITAI,83827,20210121_12,2.5870092161547777,A
ITAI,83827,20210122_00,2.5925050737727338,A
ITAI,83827,20210122_12,2.566756149787509,A
ITAI,83827,20210123_00,2.5859925653235942,A
ITAI,83827,20210123_12,2.5524800441888673,A
ITAI,83827,20210124_00,2.572320216310062,A
ITAI,83827,20210124_12,2.5628464883342934,A
ITAI,83827,20210125_00,2.5692766042087505,A
ITAI,83827,20210125_12,2.5616806604565863,A
ITAI,83827,20210126_00,2.5869561029096517,A
ITAI,83827,20210126_12,2.5583512336273886,A
ITAI,83827,20210127_00,2.5676665907804397,A
ITAI,83827,20210127_12,2.569268576057876,A
ITAI,83827,20210128_00,2.583566026876531,A
ITAI,83827,20210128_12,2.5640647481261225,A
ITAI,83827,20210129_00,2.53619503117001,A
ITAI,83827,20210129_12,2.5283354734160097,A
ITAI,83827,20210130_12,2.5496827506535764,A
ITAI,83827,20210131_00,2.5526055674963715,A
ITAI,83827,20210131_12,2.583913601689815,A
ITAI,83827,20210201_00,2.531259994951778,A
ITAI,83827,20210202_00,2.5326881578410023,A
ITAI,83827,20210202_12,2.5644311436287093,A
ITAI,83827,20210203_00,2.5040470345216,A
ITAI,83827,20210203_12,2.5707909176838055,A
ITAI,83827,20210204_00,2.5756431026279083,A
ITAI,83827,20210204_12,2.5609191590252243,A
ITAI,83827,20210205_00,2.4217287973321073,A
ITAI,83827,20210205_12,2.382001112256819,A
ITAI,83827,20210206_00,2.3519599333059453,A
ITAI,83827,20210206_12,2.3286627580760317,A
ITAI,83827,20210207_00,2.348440510435014,A
ITAI,83827,20210207_12,2.3700752902608904,A
ITAI,83827,20210208_00,2.388744895490504,A
ITAI,83827,20210208_12,2.3891635678990304,A
ITAI,83827,20210209_00,2.3773195625325303,A
ITAI,83827,20210209_12,2.434082581314592,A
ITAI,83827,20210210_00,2.4890912675260872,A
ITAI,83827,20210210_12,2.435831407700578,A
ITAI,83827,20210211_00,2.445282012181665,A
ITAI,83827,20210211_12,2.4521157858692044,A
ITAI,83827,20210212_00,2.504209560109542,A
ITAI,83827,20210212_12,2.5044362500764192,A
ITAI,83827,20210213_00,2.5357580175959105,A
ITAI,83827,20210214_00,2.487763097851146,A
ITAI,83827,20210214_12,2.4552293273055037,A
ITAI,83827,20210215_00,2.4618575971080463,A
ITAI,83827,20210215_12,2.453387752213887,A
ITAI,83827,20210216_00,2.4747400949540133,A
ITAI,83827,20210216_12,2.4504691264400513,A
ITAI,83827,20210217_00,2.4414405414613785,A
ITAI,83827,20210217_12,2.393385820344134,A
ITAI,83827,20210218_00,2.367460946567564,A
ITAI,83827,20210218_12,2.3250557612270693,A
ITAI,83827,20210219_00,2.330719439352817,A
ITAI,83827,20210219_12,2.3752858226853286,A
ITAI,83827,20210220_00,2.4061108493962693,A
ITAI,83827,20210220_12,2.4384096225594756,A
ITAI,83827,20210221_00,2.42613082136913,A
ITAI,83827,20210221_12,2.4527042852909458,A
ITAI,83827,20210222_00,2.476387065709383,A
ITAI,83827,20210222_12,2.5073956142294778,A
ITAI,83827,20210223_00,2.435542915011877,A
ITAI,83827,20210223_12,2.4672706693054907,A
ITAI,83827,20210224_00,2.5191279843627847,A
ITAI,83827,20210224_12,2.5509833179639747,A
ITAI,83827,20210225_00,2.5868233646444123,A
ITAI,83827,20210225_12,2.4549749657786726,A
ITAI,83827,20210226_00,2.4379548297166647,A
ITAI,83827,20210226_12,2.442944899138236,A
ITAI,83827,20210227_00,2.447024841605576,A
ITAI,83827,20210227_12,2.4202407201844043,A
ITAI,83827,20210228_00,2.4939493552370884,A
ITAI,83827,20210228_12,2.456772552542193,A
ITAI,83827,20210301_00,2.489285563950541,A
ITAI,83827,20210301_12,2.50951315451703,A
ITAI,83827,20210302_00,2.5123594304622365,A
ITAI,83827,20210302_12,2.536706882782376,A
ITAI,83827,20210303_00,2.550902304675576,A
ITAI,83827,20210303_12,2.541552900846839,A
ITAI,83827,20210304_00,2.5827573561792754,A
ITAI,83827,20210304_12,2.568927144438467,A
ITAI,83827,20210305_00,2.5222762699628367,A
ITAI,83827,20210305_12,2.509254840302497,A
ITAI,83827,20210306_00,2.5242774698463055,A
ITAI,83827,20210306_12,2.4810250930742024,A
ITAI,83827,20210307_00,2.394876182173091,A
ITAI,83827,20210307_12,2.3874055545113237,A
ITAI,83827,20210308_00,2.363967018154981,A
ITAI,83827,20210308_12,2.4174331677870566,A
ITAI,83827,20210309_00,2.351241251027384,A
ITAI,83827,20210309_12,2.382741378832356,A
ITAI,83827,20210310_00,2.3904711187569436,A
ITAI,83827,20210310_12,2.372214802752171,A
ITAI,83827,20210311_00,2.3582696638201126,A
ITAI,83827,20210311_12,2.3442146529247267,A
ITAI,83827,20210312_00,2.352976549970083,A
ITAI,83827,20210312_12,2.358306149277155,A
ITAI,83827,20210313_00,2.336499389303583,A
ITAI,83827,20210314_00,2.397522778023919,A
ITAI,83827,20210314_12,2.4131035384967037,A
ITAI,83827,20210315_00,2.435427105857146,A
ITAI,83827,20210315_12,2.4373724099451337,A
ITAI,83827,20210316_00,2.451067257107391,A
ITAI,83827,20210316_12,2.5021804877448153,A
ITAI,83827,20210317_00,2.500168652526929,A
ITAI,83827,20210317_12,2.471008372136235,A
ITAI,83827,20210318_00,2.4631368178967263,A
ITAI,83827,20210318_12,2.4182006242529233,A
ITAI,83827,20210319_00,2.387294767992599,A
ITAI,83827,20210319_12,2.4122334543247144,A
ITAI,83827,20210320_00,2.517882385547636,A
ITAI,83827,20210320_12,2.5353889995130556,A
ITAI,83827,20210321_00,2.5601739034633555,A
ITAI,83827,20210321_12,2.590043117897217,A
ITAI,83827,20210322_00,2.5699938256595756,A
ITAI,83827,20210322_12,2.575975351417538,A
ITAI,83827,20210323_00,2.5934915948310793,A
ITAI,83827,20210323_12,2.5855732778683915,A
ITAI,83827,20210324_00,2.497304281318649,A
ITAI,83827,20210324_12,2.541771530717281,A
ITAI,83827,20210325_00,2.552041730856116,A
ITAI,83827,20210325_12,2.4942166214477597,A
ITAI,83827,20210326_12,2.5283594359165384,A
ITAI,83827,20210327_00,2.5117817906371385,A
ITAI,83827,20210327_12,2.5043978564635005,A
ITAI,83827,20210328_00,2.5056300352112766,A
ITAI,83827,20210328_12,2.575739380027109,A
ITAI,83827,20210329_00,2.544624475609888,A
ITAI,83827,20210329_12,2.5461037122025005,A
ITAI,83827,20210330_00,2.5337593441409725,A
ITAI,83827,20210330_12,2.428309761992987,A
ITAI,83827,20210331_00,2.3902991194667695,A
ITAI,83827,20210331_12,2.367544968654199,A
ITAI,83827,20210401_00,2.3545651173515036,A
ITAI,83827,20210401_12,2.3391107309003885,A
ITAI,83827,20210402_00,2.357454741576861,A
ITAI,83827,20210402_12,2.383854116591982,A
ITAI,83827,20210403_00,2.424400570447676,A
ITAI,83827,20210403_12,2.4235316359487507,A
ITAI,83827,20210404_00,2.4376916737199537,A
ITAI,83827,20210404_12,2.4677072302191116,A
ITAI,83827,20210405_00,2.470781703658725,A
ITAI,83827,20210405_12,2.4683733153661067,A
ITAI,83827,20210406_00,2.4788001486914704,A
ITAI,83827,20210406_12,2.5165699638506855,A
ITAI,83827,20210407_00,2.4841693582257003,A
ITAI,83827,20210407_12,2.4588817575654827,A
ITAI,83827,20210408_00,2.458258692970296,A
ITAI,83827,20210408_12,2.437152491620928,A
ITAI,83827,20210409_00,2.455898989366501,A
ITAI,83827,20210409_12,2.4775475483216587,A
ITAI,83827,20210410_00,2.4487551859996666,A
ITAI,83827,20210410_12,2.4239752008269426,A
ITAI,83827,20210411_00,2.391062893791991,A
ITAI,83827,20210411_12,2.4608190296236248,A
ITAI,83827,20210412_00,2.5818573160178953,A
ITAI,83827,20210412_12,2.53541549318411,A
ITAI,83827,20210413_00,2.4976151421181534,A
ITAI,83827,20210414_00,2.4775375959720964,A
ITAI,83827,20210414_12,2.549945425975676,A
ITAI,83827,20210415_00,2.55754318388999,A
ITAI,83827,20210416_00,2.5295658101397778,A
ITAI,83827,20210416_12,2.483569137606326,A
ITAI,83827,20210417_00,2.4736232859486145,A
ITAI,83827,20210417_12,2.471077466015009,A
ITAI,83827,20210418_00,2.4697220559575217,A
ITAI,83827,20210418_12,2.436085278842458,A
ITAI,83827,20210419_00,2.433440688651663,A
ITAI,83827,20210419_12,2.4036755926997673,A
ITAI,83827,20210420_00,2.430846677892689,A
ITAI,83827,20210420_12,2.4055427821055115,A
ITAI,83827,20210421_00,2.398794504813768,A
ITAI,83827,20210421_12,2.388164141678182,A
ITAI,83827,20210422_00,2.370015533586909,A
ITAI,83827,20210422_12,2.384086971883854,A
ITAI,83827,20210423_00,2.422767717665491,A
ITAI,83827,20210423_12,2.463809195678244,A
ITAI,83827,20210424_00,2.4606401634638404,A
ITAI,83827,20210424_12,2.507601049030062,A
ITAI,83827,20210425_00,2.4947809629483957,A
ITAI,83827,20210425_12,2.478635355496503,A
ITAI,83827,20210426_00,2.403420774807346,A
ITAI,83827,20210426_12,2.358405581122792,A
ITAI,83827,20210427_00,2.343246300466674,A
ITAI,83827,20210427_12,2.3218823062116885,A
ITAI,83827,20210428_00,2.331150813907563,A
ITAI,83827,20210428_12,2.3144363676782413,A
ITAI,83827,20210429_00,2.3290487807918807,A
ITAI,83827,20210429_12,2.329955990166095,A
ITAI,83827,20210430_00,2.3560066665835224,A
ITAI,83827,20210430_12,2.3510722575177776,A
ITAI,83827,20210501_00,2.3721489371366595,A
ITAI,83827,20210501_12,2.385723787490834,A
ITAI,83827,20210502_00,2.4066541532563877,A
ITAI,83827,20210502_12,2.4529286021006125,A
ITAI,83827,20210503_00,2.454066122385233,A
ITAI,83827,20210503_12,2.450202645147327,A
ITAI,83827,20210504_00,2.430170847891572,A
ITAI,83827,20210504_12,2.421783704522083,A
ITAI,83827,20210505_00,2.4399124292466197,A
ITAI,83827,20210505_12,2.47993351530304,A
ITAI,83827,20210507_00,2.398512897605763,A
ITAI,83827,20210507_12,2.3280743561466664,A
ITAI,83827,20210508_00,2.3288084967970355,A
ITAI,83827,20210508_12,2.3598917928393064,A
ITAI,83827,20210509_00,2.3909722389573194,A
ITAI,83827,20210509_12,2.4394247772949145,A
ITAI,83827,20210510_00,2.4473089203556975,A
ITAI,83827,20210510_12,2.42513134264343,A
ITAI,83827,20210511_00,2.4221794336683815,A
ITAI,83827,20210511_12,2.480911734951736,A
ITAI,83827,20210512_00,2.49669097443214,A
ITAI,83827,20210512_12,2.462624843948223,A
ITAI,83827,20210513_00,2.3382091829397704,A
ITAI,83827,20210513_12,2.333878836248451,A
ITAI,83827,20210514_00,2.366762511596951,A
ITAI,83827,20210514_12,2.4209589951234327,A
ITAI,83827,20210515_00,2.438643105243634,A
ITAI,83827,20210515_12,2.4185281603632425,A
ITAI,83827,20210516_00,2.402925680523545,A
ITAI,83827,20210516_12,2.397195888785532,A
ITAI,83827,20210517_00,2.4001803591205335,A
ITAI,83827,20210517_12,2.4211128884440254,A
ITAI,83827,20210518_00,2.381039013004187,A
ITAI,83827,20210518_12,2.35822256092506,A
ITAI,83827,20210519_00,2.324783690454741,A
ITAI,83827,20210519_12,2.3422319083870997,A
ITAI,83827,20210520_00,2.367773343524673,A
ITAI,83827,20210520_12,2.4019428020817237,A
ITAI,83827,20210521_00,2.41397697902762,A
ITAI,83827,20210521_12,2.4400172291730176,A
ITAI,83827,20210522_12,2.4224203555731516,A
ITAI,83827,20210523_00,2.3710850271105035,A
ITAI,83827,20210523_12,2.318233192768171,A
ITAI,83827,20210524_00,2.3319032465730345,A
ITAI,83827,20210524_12,2.341356882846326,A
ITAI,83827,20210525_00,2.319978986386184,A
ITAI,83827,20210525_12,2.3114772421258247,A
ITAI,83827,20210526_00,2.328731008188163,A
ITAI,83827,20210526_12,2.379447058194582,A
ITAI,83827,20210527_00,2.3926195144575457,A
ITAI,83827,20210527_12,2.415505876672297,A
ITAI,83827,20210528_00,2.4343924028980535,A
ITAI,83827,20210528_12,2.5003398246835817,A
ITAI,83827,20210529_00,2.543438307804264,A
ITAI,83827,20210529_12,2.4570173155645127,A
ITAI,83827,20210530_00,2.4447276650259773,A
ITAI,83827,20210530_12,2.39566169494969,A
ITAI,83827,20210531_00,2.3599513626814637,A
ITAI,83827,20210531_12,2.349068530193364,A
ITAI,83827,20210601_00,2.3718303528130815,A
ITAI,83827,20210601_12,2.37298015122888,A
ITAI,83827,20210602_00,2.383484030321478,A
ITAI,83827,20210602_12,2.4636717566625843,A
ITAI,83827,20210603_00,2.493893602544858,A
ITAI,83827,20210603_12,2.476658227286879,A
ITAI,83827,20210604_00,2.453156796343264,A
ITAI,83827,20210604_12,2.4055555887417985,A
ITAI,83827,20210605_00,2.4066489891761003,A
ITAI,83827,20210605_12,2.440406597352602,A
ITAI,83827,20210606_00,2.431125095106339,A
ITAI,83827,20210606_12,2.5167843475907725,A
ITAI,83827,20210607_00,2.5014833452852567,A
ITAI,83827,20210607_12,2.473769834681619,A
ITAI,83827,20210608_00,2.4803326869069764,A
ITAI,83827,20210608_12,2.4663387584709877,A
ITAI,83827,20210609_00,2.430385853313523,A
ITAI,83827,20210609_12,2.4702426646298936,A
ITAI,83827,20210610_00,2.499567335006879,A
ITAI,83827,20210610_12,2.444411076250727,A
ITAI,83827,20210611_00,2.4358510648975287,A
ITAI,83827,20210611_12,2.3913938526831244,A
ITAI,83827,20210612_00,2.348276568564763,A
ITAI,83827,20210612_12,2.36930520607037,A
ITAI,83827,20210613_00,2.371111977110321,A
ITAI,83827,20210614_00,2.3611310367394434,A
ITAI,83827,20210614_12,2.3536491806070843,A
ITAI,83827,20210615_00,2.3472271356893324,A
ITAI,83827,20210615_12,2.364893806165163,A
ITAI,83827,20210616_00,2.368318550583107,A
ITAI,83827,20210616_12,2.3915198223719085,A
ITAI,83827,20210617_00,2.3899321239705205,A
ITAI,83827,20210617_12,2.394185248096369,A
ITAI,83827,20210618_00,2.401457803623209,A
ITAI,83827,20210618_12,2.3827577194026137,A
ITAI,83827,20210619_00,2.4734310184613113,A
ITAI,83827,20210619_12,2.504488024905033,A
ITAI,83827,20210620_00,2.3973915041960945,A
ITAI,83827,20210620_12,2.3758683567117047,A
ITAI,83827,20210621_00,2.3690488993364505,A
ITAI,83827,20210621_12,2.476409038209061,A
ITAI,83827,20210622_00,2.4250981185435445,A
ITAI,83827,20210622_12,2.372977179713245,A
ITAI,83827,20210623_00,2.424125641862388,A
ITAI,83827,20210623_12,2.477285142438203,A
ITAI,83827,20210624_00,2.4507665577333024,A
ITAI,83827,20210624_12,2.4691146044412102,A
ITAI,83827,20210625_00,2.3925009077183783,A
ITAI,83827,20210625_12,2.358371370563733,A
ITAI,83827,20210626_00,2.4697759492566913,A
ITAI,83827,20210626_12,2.4353140901534855,A
ITAI,83827,20210627_00,2.4501880169121266,A
ITAI,83827,20210627_12,2.4886758548709538,A
ITAI,83827,20210628_00,2.430795580748143,A
ITAI,83827,20210628_12,2.3787114949569426,A
ITAI,83827,20210629_00,2.328171167191537,A
ITAI,83827,20210629_12,2.3245428225606957,A
ITAI,83827,20210630_00,2.329025776984627,A
ITAI,83827,20210630_12,2.336185073409775,A
ITAI,83827,20210701_00,2.3275299138823815,A
ITAI,83827,20210701_12,2.325723546124838,A
ITAI,83827,20210702_00,2.3116181879997795,A
ITAI,83827,20210702_12,2.315189832902937,A
ITAI,83827,20210703_00,2.3138488848706267,A
ITAI,83827,20210703_12,2.3641589747388925,A
ITAI,83827,20210704_00,2.341053499039479,A
ITAI,83827,20210704_12,2.349704377940901,A
ITAI,83827,20210705_00,2.3774363744897764,A
ITAI,83827,20210705_12,2.380940381059136,A
ITAI,83827,20210706_00,2.4011136553601684,A
ITAI,83827,20210706_12,2.376012002500669,A
ITAI,83827,20210707_00,2.3458144829810363,A
ITAI,83827,20210707_12,2.3627734194147028,A
ITAI,83827,20210708_00,2.3778585283401013,A
ITAI,83827,20210708_12,2.367125190077325,A
ITAI,83827,20210709_00,2.358844818830002,A
ITAI,83827,20210709_12,2.336903164981084,A
ITAI,83827,20210710_00,2.329130772223425,A
ITAI,83827,20210710_12,2.372954166377252,A
ITAI,83827,20210711_00,2.397611189499319,A
ITAI,83827,20210711_12,2.4000511760979872,A
ITAI,83827,20210712_00,2.352801056767141,A
ITAI,83827,20210712_12,2.3434213455234247,A
ITAI,83827,20210713_00,2.3714663286425033,A
ITAI,83827,20210714_00,2.3929779032297795,A
ITAI,83827,20210714_12,2.3637530536120885,A
ITAI,83827,20210715_00,2.4066552255313627,A
ITAI,83827,20210715_12,2.515602346384351,A
ITAI,83827,20210716_00,2.4315292918988516,A
ITAI,83827,20210716_12,2.347388669200726,A
ITAI,83827,20210717_00,2.376328475097457,A
ITAI,83827,20210717_12,2.3804227985121917,A
ITAI,83827,20210718_00,2.3397042887259323,A
ITAI,83827,20210718_12,2.313201406414842,A
ITAI,83827,20210719_00,2.312108982037618,A
ITAI,83827,20210719_12,2.319231814378725,A
ITAI,83827,20210720_00,2.330722261349446,A
ITAI,83827,20210720_12,2.3166995387718035,A
ITAI,83827,20210721_00,2.362488084128116,A
ITAI,83827,20210721_12,2.4291938339522474,A
ITAI,83827,20210722_00,2.3805788762568647,A
ITAI,83827,20210722_12,2.3615255865958287,A
ITAI,83827,20210723_00,2.3505278041584865,A
ITAI,83827,20210723_12,2.3186860179818805,A
ITAI,83827,20210724_00,2.3545796928386995,A
ITAI,83827,20210724_12,2.3790555348248055,A
ITAI,83827,20210725_00,2.369509792734915,A
ITAI,83827,20210725_12,2.413072372097844,A
ITAI,83827,20210726_00,2.427266724974149,A
ITAI,83827,20210726_12,2.431179723168128,A
ITAI,83827,20210727_00,2.4311284764450667,A
ITAI,83827,20210727_12,2.443447749719963,A
ITAI,83827,20210728_00,2.300341243485659,A
ITAI,83827,20210728_12,2.3189013834986345,A
ITAI,83827,20210729_00,2.3176600434311485,A
ITAI,83827,20210729_12,2.3226913903010553,A
ITAI,83827,20210730_00,2.314910602800645,A
ITAI,83827,20210730_12,2.318274795398422,A
ITAI,83827,20210731_00,2.3184430107096117,A
ITAI,83827,20210731_12,2.3306655523180413,A
ITAI,83827,20210801_00,2.3941048218904557,A
ITAI,83827,20210801_12,2.439623303715197,A
ITAI,83827,20210802_00,2.3923336503052206,A
ITAI,83827,20210802_12,2.3371615237368086,A
ITAI,83827,20210803_00,2.315460749301233,A
ITAI,83827,20210803_12,2.3172854680445405,A
ITAI,83827,20210804_00,2.3256274151347007,A
ITAI,83827,20210804_12,2.3472861899683704,A
ITAI,83827,20210805_00,2.3570566555493455,A
ITAI,83827,20210805_12,2.3627159304022434,A
ITAI,83827,20210806_00,2.4288568948572724,A
ITAI,83827,20210806_12,2.4013229309899926,A
ITAI,83827,20210807_00,2.4285632293920703,A
ITAI,83827,20210807_12,2.41714625153635,A
ITAI,83827,20210808_00,2.3841417304882864,A
ITAI,83827,20210808_12,2.373484241501823,A
ITAI,83827,20210809_00,2.3588400618527636,A
ITAI,83827,20210809_12,2.4176273454302715,A
ITAI,83827,20210810_00,2.437690877562797,A
ITAI,83827,20210810_12,2.4599162662273653,A
ITAI,83827,20210811_00,2.514004019424591,A
ITAI,83827,20210811_12,2.4102183147816696,A
ITAI,83827,20210812_00,2.4275953322704935,A
ITAI,83827,20210812_12,2.4194500746296272,A
ITAI,83827,20210813_00,2.4989021811109926,A
ITAI,83827,20210814_12,2.4476798818887056,A
ITAI,83827,20210815_00,2.4378465637550484,A
ITAI,83827,20210815_12,2.4377508750203014,A
ITAI,83827,20210816_00,2.45485373468179,A
ITAI,83827,20210816_12,2.4037770395916693,A
ITAI,83827,20210817_00,2.387517399014732,A
ITAI,83827,20210817_12,2.409872600358141,A
ITAI,83827,20210818_00,2.3925825948290917,A
ITAI,83827,20210818_12,2.4187330628448054,A
ITAI,83827,20210819_00,2.3837642301946578,A
ITAI,83827,20210819_12,2.3784933545666247,A
ITAI,83827,20210820_00,2.3467326661696313,A
ITAI,83827,20210820_12,2.3645647081326926,A
ITAI,83827,20210821_00,2.3926624348202954,A
ITAI,83827,20210821_12,2.3646276168043956,A
ITAI,83827,20210822_00,2.3514957393545877,A
ITAI,83827,20210822_12,2.3504365129409477,A
ITAI,83827,20210823_00,2.3530506818241492,A
ITAI,83827,20210823_12,2.392536343139172,A
ITAI,83827,20210824_00,2.406832781542893,A
ITAI,83827,20210824_12,2.4691466222924365,A
ITAI,83827,20210825_00,2.5149638924139026,A
ITAI,83827,20210825_12,2.4564600398583636,A
ITAI,83827,20210826_00,2.4943767307247824,A
ITAI,83827,20210826_12,2.3764355059840234,A
ITAI,83827,20210827_00,2.351592833424518,A
ITAI,83827,20210827_12,2.3449208952498815,A
ITAI,83827,20210828_00,2.3599516871076993,A
ITAI,83827,20210828_12,2.4073656513480395,A
ITAI,83827,20210829_00,2.4354245957068303,A
ITAI,83827,20210829_12,2.419597227855483,A
ITAI,83827,20210830_00,2.3880108247222585,A
ITAI,83827,20210830_12,2.371551131342313,A
ITAI,83827,20210831_00,2.371116313576219,A
ITAI,83827,20210831_12,2.3623995904369677,A
ITAI,83827,20210901_00,2.36217765272365,A
ITAI,83827,20210901_12,2.34705317107747,A
ITAI,83827,20210902_00,2.3669077454165683,A
ITAI,83827,20210902_12,2.3597137196139233,A
ITAI,83827,20210903_00,2.4050186952560644,A
ITAI,83827,20210903_12,2.410225946417555,A
ITAI,83827,20210904_00,2.453714098599463,A
ITAI,83827,20210904_12,2.4628260845709056,A
ITAI,83827,20210905_12,2.404881080345126,A
ITAI,83827,20210906_00,2.341978335051751,A
ITAI,83827,20210906_12,2.414041010502593,A
ITAI,83827,20210907_00,2.4896700972414796,A
ITAI,83827,20210907_12,2.4690553746515493,A
ITAI,83827,20210908_00,2.429132818681376,A
ITAI,83827,20210908_12,2.527062345864805,A
ITAI,83827,20210909_00,2.522888490354794,A
ITAI,83827,20210909_12,2.375070997774938,A
ITAI,83827,20210910_00,2.3358937497910026,A
ITAI,83827,20210910_12,2.334794432050616,A
ITAI,83827,20210911_00,2.4140787147736447,A
ITAI,83827,20210911_12,2.420045854187771,A
ITAI,83827,20210912_00,2.425904508627541,A
ITAI,83827,20210912_12,2.4623999282078635,A
ITAI,83827,20210913_00,2.449452717656685,A
ITAI,83827,20210913_12,2.4590372284892883,A
ITAI,83827,20210914_00,2.497701879778667,A
ITAI,83827,20210914_12,2.558277098235586,A
ITAI,83827,20210915_00,2.4689848249857116,A
ITAI,83827,20210915_12,2.438511122727241,A
ITAI,83827,20210916_00,2.4789099856381407,A
ITAI,83827,20210916_12,2.5794274239556305,A
ITAI,83827,20210917_00,2.5392312472981717,A
ITAI,83827,20210917_12,2.5329013898178374,A
ITAI,83827,20210920_00,2.454911863229025,A
ITAI,83827,20210920_12,2.411987834138911,A
ITAI,83827,20210921_00,2.4244352758849175,A
ITAI,83827,20210921_12,2.5126405822384794,A
ITAI,83827,20210922_00,2.533964915839821,A
ITAI,83827,20210922_12,2.4435333375375783,A
ITAI,83827,20210923_00,2.477050612934118,A
ITAI,83827,20210923_12,2.5175974371290293,A
ITAI,83827,20210924_00,2.4985576809485983,A
ITAI,83827,20210924_12,2.43392490602011,A
ITAI,83827,20210925_00,2.332026599557118,A
ITAI,83827,20210926_00,2.30473688581972,A
ITAI,83827,20210926_12,2.362481478042854,A
ITAI,83827,20210927_00,2.3629480721962284,A
ITAI,83827,20210928_00,2.413151831450279,A
ITAI,83827,20210928_12,2.4083099965189216,A
ITAI,83827,20210929_00,2.4807025650005934,A
ITAI,83827,20210929_12,2.509573276248065,A
ITAI,83827,20210930_12,2.495091821443109,A
ITAI,83827,20211001_00,2.443037031030931,A
ITAI,83827,20211001_12,2.5141416183954552,A
ITAI,83827,20211002_00,2.5205859253013476,A
ITAI,83827,20211002_12,2.5392818820730163,A
ITAI,83827,20211003_12,2.5166120446351576,A
ITAI,83827,20211004_00,2.529181496622401,A
ITAI,83827,20211004_12,2.5183492532523415,A
ITAI,83827,20211005_00,2.403445485522404,A
ITAI,83827,20211005_12,2.4310283734582026,A
ITAI,83827,20211006_00,2.5070874186803422,A
ITAI,83827,20211006_12,2.559959339160569,A
ITAI,83827,20211007_00,2.5745215123693135,A
ITAI,83827,20211007_12,2.5795967599342906,A
ITAI,83827,20211008_00,2.5492897399530223,A
ITAI,83827,20211008_12,2.5490447204618123,A
ITAI,83827,20211009_00,2.582517329554372,A
ITAI,83827,20211009_12,2.565797625740857,A
ITAI,83827,20211010_00,2.501320826834979,A
ITAI,83827,20211010_12,2.4764303486381274,A
ITAI,83827,20211011_00,2.488985878547536,A
ITAI,83827,20211011_12,2.488851094196945,A
ITAI,83827,20211012_00,2.4434401277365234,A
ITAI,83827,20211012_12,2.4134548241935314,A
ITAI,83827,20211013_00,2.3711729880272197,A
ITAI,83827,20211013_12,2.375527027008622,A
ITAI,83827,20211014_00,2.50006434995666,A
ITAI,83827,20211014_12,2.464982702721058,A
ITAI,83827,20211015_00,2.5092366113781805,A
ITAI,83827,20211016_00,2.433492433586242,A
ITAI,83827,20211016_12,2.419385992579748,A
ITAI,83827,20211017_00,2.461873786031379,A
ITAI,83827,20211017_12,2.472188748034214,A
ITAI,83827,20211018_00,2.4737492762405595,A
ITAI,83827,20211018_12,2.3970779037217884,A
ITAI,83827,20211019_00,2.375664203347585,A
ITAI,83827,20211019_12,2.4048274682115527,A
ITAI,83827,20211020_00,2.399470221497199,A
ITAI,83827,20211020_12,2.3641448435419874,A
ITAI,83827,20211021_00,2.34938446378105,A
ITAI,83827,20211022_00,2.3610448156954247,A
ITAI,83827,20211022_12,2.3437590826557324,A
ITAI,83827,20211023_00,2.3647036340933285,A
ITAI,83827,20211023_12,2.48281465030465,A
ITAI,83827,20211024_00,2.444898676648713,A
ITAI,83827,20211024_12,2.3505941860792308,A
ITAI,83827,20211025_00,2.349619079740945,A
ITAI,83827,20211025_12,2.3498970263529526,A
ITAI,83827,20211026_00,2.3880464668299206,A
ITAI,83827,20211026_12,2.36595448799123,A
ITAI,83827,20211027_00,2.38157142968456,A
ITAI,83827,20211027_12,2.3837293446574748,A
ITAI,83827,20211028_00,2.3351505196089244,A
ITAI,83827,20211028_12,2.4531448336293655,A
ITAI,83827,20211029_00,2.4523405412643213,A
ITAI,83827,20211029_12,2.4800913982257287,A
ITAI,83827,20211030_00,2.4704439610873465,A
ITAI,83827,20211030_12,2.468375105475579,A
ITAI,83827,20211031_00,2.494797013874724,A
ITAI,83827,20211031_12,2.46020200472256,A
ITAI,83827,20211101_00,2.468264199729673,A
ITAI,83827,20211101_12,2.403093848412164,A
ITAI,83827,20211102_00,2.4264727958395436,A
ITAI,83827,20211102_12,2.4562851496708995,A
ITAI,83827,20211103_00,2.4535859228017616,A
ITAI,83827,20211103_12,2.4660178691776107,A
ITAI,83827,20211104_00,2.493358203559682,A
ITAI,83827,20211104_12,2.4683360552844267,A
ITAI,83827,20211105_00,2.5145685402107496,A
ITAI,83827,20211105_12,2.491686600104388,A
ITAI,83827,20211106_00,2.528196840345801,A
ITAI,83827,20211106_12,2.4996439548380858,A
ITAI,83827,20211107_00,2.524074927060728,A
ITAI,83827,20211107_12,2.512703767507294,A
ITAI,83827,20211108_00,2.478046263345372,A
ITAI,83827,20211108_12,2.521188607419319,A
ITAI,83827,20211109_00,2.483694501592312,A
ITAI,83827,20211109_12,2.4649046870790112,A
ITAI,83827,20211110_00,2.4356928217549565,A
ITAI,83827,20211110_12,2.5235358508800316,A
ITAI,83827,20211111_00,2.534997313020096,A
ITAI,83827,20211111_12,2.4785963161268763,A
ITAI,83827,20211112_00,2.4821531709780973,A
ITAI,83827,20211112_12,2.439764058937355,A
ITAI,83827,20211113_00,2.46590263261475,A
ITAI,83827,20211113_12,2.413480035302384,A
ITAI,83827,20211114_00,2.3920503485824365,A
ITAI,83827,20211114_12,2.37029601046411,A
ITAI,83827,20211115_00,2.4648011943630705,A
ITAI,83827,20211115_12,2.4412129361338324,A
ITAI,83827,20211116_00,2.4750993633709597,A
ITAI,83827,20211116_12,2.439867390138527,A
ITAI,83827,20211117_00,2.5526673834554097,A
ITAI,83827,20211117_12,2.5140205440396164,A
ITAI,83827,20211118_00,2.5731228084275366,A
ITAI,83827,20211118_12,2.5677155581797906,A
ITAI,83827,20211119_00,2.4881635749152107,A
ITAI,83827,20211119_12,2.371158892707005,A
ITAI,83827,20211120_00,2.3447811833975853,A
ITAI,83827,20211120_12,2.366098045855749,A
ITAI,83827,20211121_00,2.3778457196949105,A
ITAI,83827,20211122_00,2.397230220366201,A
ITAI,83827,20211122_12,2.400152624233001,A
ITAI,83827,20211123_00,2.3459507787187803,A
ITAI,83827,20211123_12,2.4064149459392774,A
ITAI,83827,20211124_00,2.4379967720686957,A
ITAI,83827,20211124_12,2.4210521953468476,A
ITAI,83827,20211125_00,2.4666601842348,A
ITAI,83827,20211125_12,2.489137573429696,A
ITAI,83827,20211126_00,2.5657924854137484,A
ITAI,83827,20211126_12,2.375622775440499,A
ITAI,83827,20211127_00,2.3453787787921456,A
ITAI,83827,20211127_12,2.363524504661859,A
ITAI,83827,20211128_00,2.365619704336805,A
ITAI,83827,20211128_12,2.410686681305803,A
ITAI,83827,20211129_00,2.496055072814238,A
ITAI,83827,20211129_12,2.3418870422080778,A
ITAI,83827,20211130_00,2.3456430009487463,A
ITAI,83827,20211130_12,2.3602604441569373,A
ITAI,83827,20211201_00,2.3551449991942928,A
ITAI,83827,20211201_12,2.3796299168422412,A
ITAI,83827,20211202_00,2.3709578726212697,A
ITAI,83827,20211202_12,2.3902812934374897,A
ITAI,83827,20211203_00,2.3633615197071247,A
ITAI,83827,20211203_12,2.3495211047285123,A
ITAI,83827,20211204_00,2.3480428846147703,A
ITAI,83827,20211204_12,2.4386232411745947,A
ITAI,83827,20211205_00,2.4334316607487474,A
ITAI,83827,20211205_12,2.459550776075948,A
ITAI,83827,20211206_00,2.4475179948271553,A
ITAI,83827,20211206_12,2.4392802318722766,A
ITAI,83827,20211207_00,2.372169254042389,A
ITAI,83827,20211207_12,2.403528969791497,A
ITAI,83827,20211208_00,2.4276766234771174,A
ITAI,83827,20211208_12,2.3844407303524187,A
ITAI,83827,20211209_00,2.3641471505245253,A
ITAI,83827,20211209_12,2.3698567344637964,A
ITAI,83827,20211210_00,2.3720950819004525,A
ITAI,83827,20211210_12,2.396704466489554,A
ITAI,83827,20211211_00,2.3925893039797064,A
ITAI,83827,20211211_12,2.444734306616178,A
ITAI,83827,20211212_12,2.4420959130053466,A
ITAI,83827,20211213_12,2.5510263494158467,A
ITAI,83827,20211214_12,2.528375736969178,A
ITAI,83827,20220108_00,2.5368694176975013,A
ITAI,83827,20220108_12,2.4763218791747055,A
ITAI,83827,20220109_00,2.4721539306964417,A
ITAI,83827,20220109_12,2.46090636075045,A
ITAI,83827,20220110_00,2.4605852114909537,A
ITAI,83827,20220110_12,2.405642047468577,A
ITAI,83827,20220111_00,2.4468521845565827,A
ITAI,83827,20220111_12,2.468310731625775,A
ITAI,83827,20220112_00,2.4404142206267823,A
ITAI,83827,20220112_12,2.4258329208754232,A
ITAI,83827,20220113_00,2.42476758283519,A
ITAI,83827,20220113_12,2.52126955544778,A
ITAI,83827,20220114_00,2.5565589675684826,A
ITAI,83827,20220114_12,2.5920424704721947,A
ITAI,83827,20220115_00,2.5923808536092245,A
ITAI,83827,20220115_12,2.5708575039613093,A
ITAI,83827,20220116_00,2.551330643965304,A
ITAI,83827,20220116_12,2.5234509725410117,A
ITAI,83827,20220117_00,2.4676910581858893,A
ITAI,83827,20220117_12,2.4263729250473736,A
ITAI,83827,20220118_00,2.4158619885728845,A
ITAI,83827,20220118_12,2.47427138467961,A
ITAI,83827,20220119_00,2.4904256393197715,A
ITAI,83827,20220119_12,2.540271333524791,A
ITAI,83827,20220120_00,2.5560571614622303,A
ITAI,83827,20220120_12,2.521286111857919,A
ITAI,83827,20220121_00,2.496061255396044,A
ITAI,83827,20220121_12,2.5206018294947463,A
ITAI,83827,20220122_00,2.5233500556121937,A
ITAI,83827,20220122_12,2.54451420621621,A
ITAI,83827,20220123_00,2.4975061091533757,A
ITAI,83827,20220123_12,2.5328740429159997,A
ITAI,83827,20220124_00,2.5274630711771517,A
ITAI,83827,20220124_12,2.5676609996957422,A
ITAI,83827,20220125_00,2.5518170277431533,A
ITAI,83827,20220125_12,2.550037052881761,A
ITAI,83827,20220126_00,2.6225195746495555,A
ITAI,83827,20220126_12,2.5619470800076916,A
ITAI,83827,20220127_00,2.6084645477310717,A
ITAI,83827,20220127_12,2.619676367155435,A
ITAI,83827,20220128_00,2.6211016849852724,A
ITAI,83827,20220128_12,2.5780196778336637,A
ITAI,83827,20220129_00,2.4930571021238155,A
ITAI,83827,20220129_12,2.451523487393406,A
ITAI,83827,20220130_12,2.443297558193152,A
ITAI,83827,20220131_00,2.4282086424708953,A
ITAI,83827,20220131_12,2.451072080276046,A
ITAI,83827,20220201_00,2.4514482769799337,A
ITAI,83827,20220201_12,2.4174644803973577,A
ITAI,83827,20220202_12,2.4894072633254747,A
ITAI,83827,20220203_00,2.5100307323304554,A
ITAI,83827,20220203_12,2.565461720800215,A
ITAI,83827,20220204_00,2.559590617891449,A
ITAI,83827,20220204_12,2.5950281353861753,A
ITAI,83827,20220205_00,2.5979900006966328,A
ITAI,83827,20220206_00,2.5597460477972005,A
ITAI,83827,20220206_12,2.404937134283752,A
ITAI,83827,20220207_00,2.3608537837847887,A
ITAI,83827,20220207_12,2.329344129632705,A
ITAI,83827,20220208_00,2.321989194931972,A
ITAI,83827,20220208_12,2.338920147866766,A
ITAI,83827,20220209_00,2.3533555406633875,A
ITAI,83827,20220209_12,2.3794433659153893,A
ITAI,83827,20220210_00,2.378668603694562,A
ITAI,83827,20220210_12,2.468025697462479,A
ITAI,83827,20220211_00,2.4208521849791667,A
ITAI,83827,20220211_12,2.43228758971641,A
ITAI,83827,20220212_00,2.444395508713589,A
ITAI,83827,20220212_12,2.456573314613008,A
ITAI,83827,20220213_12,2.5130624380471853,A
ITAI,83827,20220214_00,2.4722974464273,A
ITAI,83827,20220214_12,2.504238310621446,A
ITAI,83827,20220215_00,2.457629725641493,A
ITAI,83827,20220215_12,2.4069136554485344,A
ITAI,83827,20220216_00,2.361185625273012,A
ITAI,83827,20220216_12,2.4004017063443652,A
ITAI,83827,20220217_00,2.383405489509629,A
ITAI,83827,20220217_12,2.3898857167134833,A
ITAI,83827,20220218_00,2.337131493781818,A
ITAI,83827,20220218_12,2.3971872795971403,A
ITAI,83827,20220219_00,2.3633382932449947,A
ITAI,83827,20220219_12,2.382371941062791,A
ITAI,83827,20220220_00,2.392241817372272,A
ITAI,83827,20220220_12,2.4437558365041525,A
ITAI,83827,20220221_00,2.5105595314301388,A
ITAI,83827,20220221_12,2.5277328865291206,A
ITAI,83827,20220222_00,2.523642403721156,A
ITAI,83827,20220222_12,2.5491107073563852,A
ITAI,83827,20220223_00,2.550826204140546,A
ITAI,83827,20220223_12,2.461659875456588,A
ITAI,83827,20220224_00,2.4499914417600652,A
ITAI,83827,20220224_12,2.509876708933357,A
ITAI,83827,20220225_00,2.571901878342176,A
ITAI,83827,20220225_12,2.5990615213501234,A
ITAI,83827,20220226_00,2.569341115467909,A
ITAI,83827,20220226_12,2.514386665633717,A
ITAI,83827,20220227_00,2.470539008259122,A
ITAI,83827,20220227_12,2.4784562672012505,A
ITAI,83827,20220228_00,2.4746333948565704,A
ITAI,83827,20220301_00,2.568108864836229,A
ITAI,83827,20220301_12,2.5702263689021287,A
ITAI,83827,20220302_00,2.5767404695993656,A
ITAI,83827,20220302_12,2.5625111349726244,A
ITAI,83827,20220303_00,2.5363484482807532,A
ITAI,83827,20220303_12,2.548649775986574,A
ITAI,83827,20220304_00,2.503248027193777,A
ITAI,83827,20220304_12,2.538207212271358,A
ITAI,83827,20220305_00,2.5530205509485824,A
ITAI,83827,20220305_12,2.5313168298086426,A
ITAI,83827,20220306_00,2.523889097981262,A
ITAI,83827,20220306_12,2.5400643045104103,A
ITAI,83827,20220307_00,2.531190015787282,A
ITAI,83827,20220307_12,2.506615787627681,A
ITAI,83827,20220308_00,2.5277374501191243,A
ITAI,83827,20220308_12,2.5362322119967127,A
ITAI,83827,20220309_00,2.5688788396889826,A
ITAI,83827,20220309_12,2.5465380613044486,A
ITAI,83827,20220310_00,2.57177408130311,A
ITAI,83827,20220310_12,2.5692080605491383,A
ITAI,83827,20220311_00,2.597104010132261,A
ITAI,83827,20220311_12,2.5979333265097484,A
ITAI,83827,20220312_00,2.5846300109263143,A
ITAI,83827,20220312_12,2.552388261045363,A
ITAI,83827,20220313_00,2.5562597686309467,A
ITAI,83827,20220313_12,2.546990881303501,A
ITAI,83827,20220314_00,2.4115677267935607,A
ITAI,83827,20220314_12,2.408884983173575,A
ITAI,83827,20220315_00,2.377325493402247,A
ITAI,83827,20220315_12,2.397031970777538,A
ITAI,83827,20220316_00,2.403183200484114,A
ITAI,83827,20220316_12,2.452157040172166,A
ITAI,83827,20220317_00,2.4728092122292167,A
ITAI,83827,20220317_12,2.450417181826683,A
ITAI,83827,20220318_00,2.504209111775085,A
ITAI,83827,20220318_12,2.5791451793689766,A
ITAI,83827,20220319_00,2.614579179560104,A
ITAI,83827,20220319_12,2.4903163769218537,A
ITAI,83827,20220320_00,2.436989523862394,A
ITAI,83827,20220320_12,2.4093973783373026,A
ITAI,83827,20220321_00,2.40131253081899,A
ITAI,83827,20220321_12,2.436821792964974,A
ITAI,83827,20220322_00,2.4266226355089167,A
ITAI,83827,20220322_12,2.4841383978691502,A
ITAI,83827,20220323_00,2.538849184395331,A
ITAI,83827,20220323_12,2.5651653129669345,A
ITAI,83827,20220324_00,2.560743929967579,A
ITAI,83827,20220324_12,2.554451795734322,A
ITAI,83827,20220325_00,2.5972434791333985,A
ITAI,83827,20220325_12,2.505191979458324,A
ITAI,83827,20220326_00,2.338428388115667,A
ITAI,83827,20220326_12,2.361815324166634,A
ITAI,83827,20220327_00,2.3862619970852834,A
ITAI,83827,20220327_12,2.380475283774432,A
ITAI,83827,20220328_00,2.373433240835069,A
ITAI,83827,20220328_12,2.355807948359047,A
ITAI,83827,20220329_00,2.4273884708637197,A
ITAI,83827,20220329_12,2.4560049119755267,A
ITAI,83827,20220330_00,2.4354628203903586,A
ITAI,83827,20220330_12,2.5028155460798613,A
ITAI,83827,20220331_00,2.502439386214765,A
ITAI,83827,20220331_12,2.466143888270053,A
ITAI,83827,20220401_00,2.3894702024131425,A
ITAI,83827,20220401_12,2.4123137644935473,A
ITAI,83827,20220402_00,2.441570397070846,A
ITAI,83827,20220402_12,2.474276974207426,A
ITAI,83827,20220403_00,2.52866305033945,A
ITAI,83827,20220403_12,2.547123263969939,A
ITAI,83827,20220404_12,2.590874523586908,A
ITAI,83827,20220405_00,2.503022613871909,A
ITAI,83827,20220405_12,2.532255871945388,A
ITAI,83827,20220406_00,2.554705073149566,A
ITAI,83827,20220406_12,2.525971947288573,A
ITAI,83827,20220407_00,2.5531129233273413,A
ITAI,83827,20220407_12,2.5649083915057327,A
ITAI,83827,20220408_00,2.553433064623212,A
ITAI,83827,20220408_12,2.5641725636851818,A
ITAI,83827,20220409_00,2.4732670135317343,A
ITAI,83827,20220409_12,2.4262599972130436,A
ITAI,83827,20220410_00,2.4539628693879822,A
ITAI,83827,20220410_12,2.538845751089507,A
ITAI,83827,20220411_00,2.5308404508930913,A
ITAI,83827,20220411_12,2.545610472410906,A
ITAI,83827,20220412_00,2.548422396197022,A
ITAI,83827,20220412_12,2.512013339736652,A
ITAI,83827,20220413_00,2.5225592966597783,A
ITAI,83827,20220413_12,2.500486889892569,A
ITAI,83827,20220414_00,2.4593911529710875,A
ITAI,83827,20220414_12,2.3823370765753875,A
ITAI,83827,20220415_00,2.3273416595280425,A
ITAI,83827,20220415_12,2.3130179998513194,A
ITAI,83827,20220416_00,2.318355850075291,A
ITAI,83827,20220416_12,2.3270837806196907,A
ITAI,83827,20220417_00,2.3794790727391355,A
ITAI,83827,20220417_12,2.4140384905139536,A
ITAI,83827,20220418_00,2.4061224547951423,A
ITAI,83827,20220418_12,2.3952490029643743,A
ITAI,83827,20220419_00,2.3800289437966167,A
ITAI,83827,20220419_12,2.3733058566422063,A
ITAI,83827,20220420_12,2.351665526341324,A
ITAI,83827,20220421_00,2.46090267196672,A
ITAI,83827,20220421_12,2.452195808057809,A
ITAI,83827,20220422_00,2.4634857935478047,A
ITAI,83827,20220422_12,2.4674952285502543,A
ITAI,83827,20220423_00,2.4657867092255676,A
ITAI,83827,20220423_12,2.3813007566690563,A
ITAI,83827,20220424_00,2.4043110412556237,A
ITAI,83827,20220424_12,2.483349349862775,A
ITAI,83827,20220425_00,2.458118885131309,A
ITAI,83827,20220425_12,2.455260491785378,A
ITAI,83827,20220426_00,2.4786471415639864,A
ITAI,83827,20220426_12,2.4912441219389656,A
ITAI,83827,20220427_00,2.466348425071573,A
ITAI,83827,20220427_12,2.4652299692744144,A
ITAI,83827,20220428_00,2.467584080414336,A
ITAI,83827,20220428_12,2.4622501867266333,A
ITAI,83827,20220429_00,2.559507101255774,A
ITAI,83827,20220429_12,2.577528688112218,A
ITAI,83827,20220430_00,2.5225882095713126,A
ITAI,83827,20220430_12,2.5481340979193683,A
ITAI,83827,20220501_00,2.6023253418245647,A
ITAI,83827,20220501_12,2.5585923004692828,A
ITAI,83827,20220502_00,2.5355398825427127,A
ITAI,83827,20220502_12,2.5343432321415507,A
ITAI,83827,20220503_00,2.519716860922386,A
ITAI,83827,20220503_12,2.5433897415663043,A
ITAI,83827,20220504_00,2.4184324654404956,A
ITAI,83827,20220504_12,2.4243241679780376,A
ITAI,83827,20220505_00,2.436840515383402,A
ITAI,83827,20220505_12,2.408898864690746,A
ITAI,83827,20220506_00,2.3847721996094964,A
ITAI,83827,20220506_12,2.362769091385412,A
ITAI,83827,20220507_00,2.3528142002885426,A
ITAI,83827,20220507_12,2.358235407396228,A
ITAI,83827,20220508_12,2.3479954249126105,A
ITAI,83827,20220509_00,2.362926916553859,A
ITAI,83827,20220509_12,2.3904913012077613,A
ITAI,83827,20220510_12,2.4752797179065276,A
ITAI,83827,20220511_00,2.4471425594242535,A
ITAI,83827,20220511_12,2.371375162571172,A
ITAI,83827,20220512_00,2.384743549450202,A
ITAI,83827,20220512_12,2.361688488855456,A
ITAI,83827,20220513_00,2.3547086579612357,A
ITAI,83827,20220513_12,2.3588231676914453,A
ITAI,83827,20220514_00,2.416663411411075,A
ITAI,83827,20220514_12,2.475300022138814,A
ITAI,83827,20220515_12,2.422175611332161,A
ITAI,83827,20220516_00,2.377039329867978,A
ITAI,83827,20220516_12,2.356848147689313,A
ITAI,83827,20220517_00,2.3319628266216905,A
ITAI,83827,20220517_12,2.329511412242684,A
ITAI,83827,20220518_00,2.343589829093395,A
ITAI,83827,20220518_12,2.3385203119071485,A
ITAI,83827,20220519_00,2.3643353248472176,A
ITAI,83827,20220519_12,2.3289554735254274,A
ITAI,83827,20220520_00,2.330223111471889,A
ITAI,83827,20220521_00,2.3190985478221906,A
ITAI,83827,20220522_00,2.34668005471183,A
ITAI,83827,20220522_12,2.3386446749752348,A
ITAI,83827,20220523_00,2.4002859870112925,A
ITAI,83827,20220523_12,2.365424591555075,A
ITAI,83827,20220524_00,2.3739334770884675,A
ITAI,83827,20220524_12,2.3579225120086185,A
ITAI,83827,20220525_00,2.36173121604691,A
ITAI,83827,20220525_12,2.3804400060340174,A
ITAI,83827,20220526_00,2.4306969292971012,A
ITAI,83827,20220526_12,2.465074862923209,A
ITAI,83827,20220527_00,2.4841981002875735,A
ITAI,83827,20220527_12,2.516460215109695,A
ITAI,83827,20220528_00,2.545314011008869,A
ITAI,83827,20220528_12,2.529194536788307,A
ITAI,83827,20220529_00,2.479777788392777,A
ITAI,83827,20220529_12,2.4851231773953946,A
ITAI,83827,20220530_00,2.448586434437487,A
ITAI,83827,20220530_12,2.4861248659470463,A
ITAI,83827,20220531_00,2.3475873420073032,A
ITAI,83827,20220531_12,2.3699983095972073,A
ITAI,83827,20220601_00,2.3843746116727456,A
ITAI,83827,20220601_12,2.492958492096547,A
ITAI,83827,20220602_00,2.4672794645475973,A
ITAI,83827,20220602_12,2.4957837537408536,A
ITAI,83827,20220603_00,2.352548324466985,A
ITAI,83827,20220603_12,2.33024952114454,A
ITAI,83827,20220604_12,2.4348414886316956,A
ITAI,83827,20220605_00,2.4780820192192365,A
ITAI,83827,20220605_12,2.494471909420816,A
ITAI,83827,20220606_00,2.459140743543513,A
ITAI,83827,20220606_12,2.4711543130996145,A
ITAI,83827,20220607_00,2.472274399881299,A
ITAI,83827,20220607_12,2.4203485228644843,A
ITAI,83827,20220608_00,2.3961051733302607,A
ITAI,83827,20220608_12,2.3771870728249667,A
ITAI,83827,20220609_00,2.3645444295438165,A
ITAI,83827,20220609_12,2.486128325353328,A
ITAI,83827,20220610_00,2.462737041369341,A
ITAI,83827,20220610_12,2.371193680523642,A
ITAI,83827,20220611_00,2.3252804003192393,A
ITAI,83827,20220611_12,2.3083844041807193,A
ITAI,83827,20220612_00,2.313550140109168,A
ITAI,83827,20220612_12,2.323358521387177,A
ITAI,83827,20220613_00,2.3185566416301437,A
ITAI,83827,20220614_00,2.319984237038244,A
ITAI,83827,20220614_12,2.3185168260217814,A
ITAI,83827,20220615_00,2.3161309174465736,A
ITAI,83827,20220615_12,2.35256104274127,A
ITAI,83827,20220616_00,2.3498323550472713,A
ITAI,83827,20220616_12,2.442611831236409,A
ITAI,83827,20220617_00,2.4568386042236563,A
ITAI,83827,20220617_12,2.503673552230188,A
ITAI,83827,20220618_00,2.3579581204544033,A
ITAI,83827,20220618_12,2.2960492788495537,A
ITAI,83827,20220619_00,2.3036289344807033,A
ITAI,83827,20220619_12,2.3092076689323084,A
ITAI,83827,20220620_00,2.4070294357883446,A
ITAI,83827,20220620_12,2.4249550913902893,A
ITAI,83827,20220621_00,2.425954450344575,A
ITAI,83827,20220621_12,2.432575875912767,A
ITAI,83827,20220622_00,2.4861421543608664,A
ITAI,83827,20220622_12,2.4415740890119495,A
ITAI,83827,20220623_00,2.490366512811791,A
ITAI,83827,20220623_12,2.5129487776141106,A
ITAI,83827,20220624_00,2.4600149142998813,A
ITAI,83827,20220624_12,2.478229345741924,A
ITAI,83827,20220625_00,2.4625572354280045,A
ITAI,83827,20220625_12,2.466242613750554,A
ITAI,83827,20220626_00,2.467265400335747,A
ITAI,83827,20220626_12,2.4556818504544067,A
ITAI,83827,20220627_00,2.442150304307524,A
ITAI,83827,20220627_12,2.4168647567824246,A
ITAI,83827,20220628_00,2.366752565989048,A
ITAI,83827,20220628_12,2.3871062305205246,A
ITAI,83827,20220629_00,2.4647989488260444,A
ITAI,83827,20220629_12,2.325043431460564,A
ITAI,83827,20220630_00,2.306175370231285,A
ITAI,83827,20220630_12,2.316213754227607,A
ITAI,83827,20220701_00,2.3360555153011893,A
ITAI,83827,20220701_12,2.375957731219337,A
ITAI,83827,20220702_00,2.3869634288424173,A
ITAI,83827,20220702_12,2.3757832362441085,A
ITAI,83827,20220703_00,2.4272451018915975,A
ITAI,83827,20220703_12,2.447841996975141,A
ITAI,83827,20220704_00,2.422613848021698,A
ITAI,83827,20220704_12,2.40628029071297,A
ITAI,83827,20220705_00,2.373367250908304,A
ITAI,83827,20220705_12,2.413360479091508,A
ITAI,83827,20220706_00,2.396094823091096,A
ITAI,83827,20220706_12,2.336261619001159,A
ITAI,83827,20220707_00,2.339565718200836,A
ITAI,83827,20220707_12,2.386782217914363,A
ITAI,83827,20220708_00,2.428426824678921,A
ITAI,83827,20220708_12,2.432675142083319,A
ITAI,83827,20220709_00,2.4353055958245617,A
ITAI,83827,20220709_12,2.4071226119186826,A
ITAI,83827,20220710_00,2.380567153239831,A
ITAI,83827,20220710_12,2.4044951828025782,A
ITAI,83827,20220711_00,2.4013617311727384,A
ITAI,83827,20220711_12,2.427513439286824,A
ITAI,83827,20220712_00,2.480268696034792,A
ITAI,83827,20220712_12,2.3382410380249143,A
ITAI,83827,20220713_00,2.3302265899419914,A
ITAI,83827,20220713_12,2.3089160396254624,A
ITAI,83827,20220714_00,2.4887009361871653,A
ITAI,83827,20220714_12,2.494264942870842,A
ITAI,83827,20220715_00,2.381861189078024,A
ITAI,83827,20220715_12,2.464519416086555,A
ITAI,83827,20220716_00,2.440202831671852,A
ITAI,83827,20220716_12,2.4617294708238404,A
ITAI,83827,20220717_00,2.408405248334595,A
ITAI,83827,20220717_12,2.333236991264468,A
ITAI,83827,20220718_00,2.319499698580785,A
ITAI,83827,20220718_12,2.430485315148689,A
ITAI,83827,20220719_00,2.5245992843434353,A
ITAI,83827,20220719_12,2.470198633104973,A
ITAI,83827,20220720_00,2.4684802282055536,A
ITAI,83827,20220720_12,2.435830706676237,A
ITAI,83827,20220721_00,2.380670836255907,A
ITAI,83827,20220721_12,2.401746351625708,A
ITAI,83827,20220722_00,2.380828285722855,A
ITAI,83827,20220722_12,2.4004252054387987,A
ITAI,83827,20220723_00,2.4097627880172654,A
ITAI,83827,20220723_12,2.418546882624053,A
ITAI,83827,20220724_00,2.3829455679952347,A
ITAI,83827,20220724_12,2.3965261927743,A
ITAI,83827,20220725_00,2.396606616694529,A
ITAI,83827,20220725_12,2.405996860044722,A
ITAI,83827,20220726_00,2.410126646755175,A
ITAI,83827,20220726_12,2.388340353622449,A
ITAI,83827,20220727_00,2.3914449782491434,A
ITAI,83827,20220727_12,2.3843571833401573,A
ITAI,83827,20220728_00,2.3800425708925785,A
ITAI,83827,20220728_12,2.3960578296413892,A
ITAI,83827,20220729_00,2.4770944346453176,A
ITAI,83827,20220730_00,2.327540912068656,A
ITAI,83827,20220730_12,2.3144207440892175,A
ITAI,83827,20220731_00,2.3064327985267465,A
ITAI,83827,20220731_12,2.3122365405833127,A
ITAI,83827,20220801_00,2.400987272734978,A
ITAI,83827,20220801_12,2.4278813673578807,A
ITAI,83827,20220802_00,2.4147764729264827,A
ITAI,83827,20220802_12,2.401333612589061,A
ITAI,83827,20220803_00,2.4042352979302724,A
ITAI,83827,20220803_12,2.3947410110237772,A
ITAI,83827,20220804_00,2.395585750883946,A
ITAI,83827,20220804_12,2.4473516619998645,A
ITAI,83827,20220805_00,2.354327961137283,A
ITAI,83827,20220805_12,2.3447798807405196,A
ITAI,83827,20220806_00,2.3443518473233933,A
ITAI,83827,20220806_12,2.4553184135733837,A
ITAI,83827,20220807_12,2.4808903834901948,A
ITAI,83827,20220808_00,2.421514511631455,A
ITAI,83827,20220808_12,2.3902927545338555,A
ITAI,83827,20220809_00,2.424645220348122,A
ITAI,83827,20220809_12,2.4012009524081854,A
ITAI,83827,20220810_12,2.3860393418577663,A
ITAI,83827,20220811_00,2.3668432570566806,A
ITAI,83827,20220811_12,2.339316083522135,A
ITAI,83827,20220812_00,2.362140311702867,A
ITAI,83827,20220812_12,2.3390634032190567,A
ITAI,83827,20220813_12,2.37355295455593,A
ITAI,83827,20220814_00,2.3813228694300843,A
ITAI,83827,20220814_12,2.439233363275202,A
ITAI,83827,20220815_00,2.3872221769866524,A
ITAI,83827,20220815_12,2.4094225119084394,A
ITAI,83827,20220816_00,2.4253852050855262,A
ITAI,83827,20220816_12,2.412437559220004,A
ITAI,83827,20220817_00,2.359861962081488,A
ITAI,83827,20220817_12,2.3801821895032695,A
ITAI,83827,20220818_12,2.4550737063475,A
ITAI,83827,20220819_00,2.330363563489578,A
ITAI,83827,20220819_12,2.3126603644393544,A
ITAI,83827,20220820_00,2.315760055719976,A
ITAI,83827,20220820_12,2.307307476777419,A
ITAI,83827,20220821_00,2.329999373772625,A
ITAI,83827,20220821_12,2.368210572459789,A
ITAI,83827,20220822_00,2.3716096434748475,A
ITAI,83827,20220822_12,2.362186388277911,A
ITAI,83827,20220823_00,2.358450088782138,A
ITAI,83827,20220823_12,2.3859541695084316,A
ITAI,83827,20220824_00,2.395884893081957,A
ITAI,83827,20220824_12,2.409666655192489,A
ITAI,83827,20220825_00,2.404863394011227,A
ITAI,83827,20220825_12,2.400246498975064,A
ITAI,83827,20220826_00,2.3951242187319775,A
ITAI,83827,20220826_12,2.372583328127827,A
ITAI,83827,20220827_00,2.359174028469269,A
ITAI,83827,20220827_12,2.3530638529964154,A
ITAI,83827,20220828_00,2.3970534019669034,A
ITAI,83827,20220828_12,2.4713539300684784,A
ITAI,83827,20220829_00,2.4129616932812965,A
ITAI,83827,20220829_12,2.324076353674505,A
ITAI,83827,20220830_00,2.333178728999437,A
ITAI,83827,20220830_12,2.341301016550108,A
ITAI,83827,20220831_00,2.3699600596676977,A
ITAI,83827,20220831_12,2.399752676739028,A
ITAI,83827,20220901_00,2.3895181138411417,A
ITAI,83827,20220901_12,2.4090120531657724,A
ITAI,83827,20220902_00,2.4212929187247276,A
ITAI,83827,20220902_12,2.49653945790026,A
ITAI,83827,20220903_00,2.4867334060892037,A
ITAI,83827,20220903_12,2.375353776143812,A
ITAI,83827,20220904_00,2.32442858191483,A
ITAI,83827,20220904_12,2.322100724655006,A
ITAI,83827,20220905_00,2.4505731998206755,A
ITAI,83827,20220905_12,2.442241753620841,A
ITAI,83827,20220906_00,2.4657004100689544,A
ITAI,83827,20220906_12,2.453429033355165,A
ITAI,83827,20220907_00,2.442058146777744,A
ITAI,83827,20220907_12,2.4158210841218937,A
ITAI,83827,20220908_00,2.351668677165172,A
ITAI,83827,20220908_12,2.4279531168612873,A
ITAI,83827,20220909_00,2.4094534954770537,A
ITAI,83827,20220909_12,2.4816794806968283,A
ITAI,83827,20220910_00,2.494371695772395,A
ITAI,83827,20220910_12,2.414347938413222,A
ITAI,83827,20220911_00,2.3713669210920547,A
ITAI,83827,20220912_00,2.5071308511778403,A
ITAI,83827,20220912_12,2.5116677311866433,A
ITAI,83827,20220913_00,2.3985090088610725,A
ITAI,83827,20220913_12,2.3713442863353436,A
ITAI,83827,20220914_00,2.4580609103312288,A
ITAI,83827,20220914_12,2.3709523653918736,A
ITAI,83827,20220915_00,2.3608678088567787,A
ITAI,83827,20220915_12,2.3423147713419916,A
ITAI,83827,20220916_00,2.3514933143615284,A
ITAI,83827,20220916_12,2.358783821657741,A
ITAI,83827,20220917_00,2.3744742546849817,A
ITAI,83827,20220917_12,2.3420346456684924,A
ITAI,83827,20220918_00,2.314117785654915,A
ITAI,83827,20220918_12,2.364070854797488,A
ITAI,83827,20220919_00,2.409239532843638,A
ITAI,83827,20220919_12,2.535649390736955,A
ITAI,83827,20220920_00,2.3896111687101738,A
ITAI,83827,20220920_12,2.3875170583588528,A
ITAI,83827,20220921_00,2.4145804278436804,A
ITAI,83827,20220921_12,2.5227960866980417,A
ITAI,83827,20220922_00,2.4309610777269572,A
ITAI,83827,20220922_12,2.3861321544194753,A
ITAI,83827,20220923_00,2.322426703351155,A
ITAI,83827,20220923_12,2.3297324967996382,A
ITAI,83827,20220924_00,2.3349070255420687,A
ITAI,83827,20220924_12,2.3304436860754976,A
ITAI,83827,20220925_00,2.4522327246744196,A
ITAI,83827,20220925_12,2.495546778894657,A
ITAI,83827,20220926_00,2.5162859058193097,A
ITAI,83827,20220926_12,2.4953111899726377,A
ITAI,83827,20220927_00,2.472083367179701,A
ITAI,83827,20220927_12,2.5224912132364534,A
ITAI,83827,20220928_00,2.4864164938556064,A
ITAI,83827,20220928_12,2.4619961576724716,A
ITAI,83827,20220929_00,2.522169242121337,A
ITAI,83827,20220929_12,2.455539028872676,A
ITAI,83827,20220930_00,2.5052916205076334,A
ITAI,83827,20220930_12,2.4704892546702673,A
ITAI,83827,20221001_00,2.5207904376278845,A
ITAI,83827,20221001_12,2.4412495854674283,A
ITAI,83827,20221002_00,2.3831020066363755,A
ITAI,83827,20221002_12,2.3760663294452167,A
ITAI,83827,20221003_00,2.3602038831552723,A
ITAI,83827,20221003_12,2.3474611480589576,A
ITAI,83827,20221004_00,2.336563807431218,A
ITAI,83827,20221005_00,2.304349674832331,A
ITAI,83827,20221005_12,2.4892029285628743,A
ITAI,83827,20221006_00,2.469115190447817,A
ITAI,83827,20221006_12,2.5279956429539348,A
ITAI,83827,20221007_00,2.43813864312244,A
ITAI,83827,20221007_12,2.372849849038751,A
ITAI,83827,20221008_00,2.334589192534162,A
ITAI,83827,20221008_12,2.319556652648225,A
ITAI,83827,20221009_00,2.364690533630597,A
ITAI,83827,20221009_12,2.450066215374308,A
ITAI,83827,20221010_00,2.493751361719079,A
ITAI,83827,20221010_12,2.5197645533701323,A
ITAI,83827,20221011_12,2.517726203151205,A
ITAI,83827,20221012_00,2.405363652573046,A
ITAI,83827,20221012_12,2.3764363421546624,A
ITAI,83827,20221013_00,2.340788627731433,A
ITAI,83827,20221014_00,2.5520011344426363,A
ITAI,83827,20221014_12,2.461602743258247,A
ITAI,83827,20221015_00,2.5169434917851334,A
ITAI,83827,20221015_12,2.4727859581972167,A
ITAI,83827,20221016_12,2.5019483025599794,A
ITAI,83827,20221017_00,2.4732597454685705,A
ITAI,83827,20221017_12,2.4121952280500323,A
ITAI,83827,20221018_00,2.500180679565449,A
ITAI,83827,20221018_12,2.516066488162929,A
ITAI,83827,20221019_00,2.481163478115374,A
ITAI,83827,20221019_12,2.4962144931277357,A
ITAI,83827,20221020_00,2.5264936884691345,A
ITAI,83827,20221020_12,2.5118725748529007,A
ITAI,83827,20221021_00,2.4129442983129077,A
ITAI,83827,20221021_12,2.3958689270226183,A
ITAI,83827,20221022_00,2.3954202571417635,A
ITAI,83827,20221022_12,2.387615765879541,A
ITAI,83827,20221023_00,2.3772416214895973,A
ITAI,83827,20221023_12,2.377922780750757,A
ITAI,83827,20221024_00,2.3700277421979754,A
ITAI,83827,20221024_12,2.353682677700776,A
ITAI,83827,20221025_00,2.336614552691068,A
ITAI,83827,20221025_12,2.3546590433764094,A
ITAI,83827,20221026_00,2.3477317038022254,A
ITAI,83827,20221026_12,2.3593836873478984,A
ITAI,83827,20221027_00,2.5010958018030403,A
ITAI,83827,20221027_12,2.483258991072876,A
ITAI,83827,20221028_00,2.4648827223122955,A
ITAI,83827,20221028_12,2.398654869303975,A
ITAI,83827,20221029_00,2.457624513938484,A
ITAI,83827,20221029_12,2.549213662316645,A
ITAI,83827,20221030_00,2.4816810200928128,A
ITAI,83827,20221031_00,2.5002027705629577,A
ITAI,83827,20221031_12,2.533127676337306,A
ITAI,83827,20221101_00,2.457316205793972,A
ITAI,83827,20221101_12,2.3505198798254185,A
ITAI,83827,20221102_00,2.329301846299528,A
ITAI,83827,20221102_12,2.3186196830652226,A
ITAI,83827,20221103_00,2.342852913967535,A
ITAI,83827,20221103_12,2.3506057319723297,A
ITAI,83827,20221104_00,2.356943927506692,A
ITAI,83827,20221104_12,2.3660083305894233,A
ITAI,83827,20221105_00,2.386495002712511,A
ITAI,83827,20221105_12,2.3731536554948782,A
ITAI,83827,20221106_00,2.3709349177774333,A
ITAI,83827,20221106_12,2.376047106971089,A
ITAI,83827,20221107_00,2.3893936157635824,A
ITAI,83827,20221107_12,2.3746209653458803,A
ITAI,83827,20221108_00,2.3550181585060495,A
ITAI,83827,20221108_12,2.3398767813073924,A
ITAI,83827,20221109_00,2.337669713294784,A
ITAI,83827,20221109_12,2.326302037984169,A
ITAI,83827,20221110_00,2.3161153160773513,A
ITAI,83827,20221110_12,2.359265953424574,A
ITAI,83827,20221111_00,2.510575336335493,A
ITAI,83827,20221111_12,2.4596254618597717,A
ITAI,83827,20221112_00,2.4409959324646326,A
ITAI,83827,20221112_12,2.492216615641563,A
ITAI,83827,20221113_00,2.545130366859062,A
ITAI,83827,20221114_00,2.483362733354358,A
ITAI,83827,20221114_12,2.4175861684765647,A
ITAI,83827,20221115_00,2.329837597488202,A
ITAI,83827,20221116_00,2.356700111750008,A
ITAI,83827,20221116_12,2.3485602627991224,A
ITAI,83827,20221117_00,2.339687437710109,A
ITAI,83827,20221117_12,2.3584854481999393,A
ITAI,83827,20221118_00,2.3414072980882947,A
ITAI,83827,20221118_12,2.3430009350650582,A
ITAI,83827,20221119_00,2.3244294117033317,A
ITAI,83827,20221119_12,2.3626511352769484,A
ITAI,83827,20221120_00,2.377960976777994,A
ITAI,83827,20221120_12,2.411030107766363,A
ITAI,83827,20221121_12,2.533155746780949,A
ITAI,83827,20221122_00,2.5337830502153302,A
ITAI,83827,20221122_12,2.509832619304894,A
ITAI,83827,20221123_00,2.462674354199734,A
ITAI,83827,20221123_12,2.378967001180904,A
ITAI,83827,20221124_00,2.3482494566846643,A
ITAI,83827,20221124_12,2.3530278140297747,A
ITAI,83827,20221125_00,2.3752414206996475,A
ITAI,83827,20221125_12,2.385557461838074,A
ITAI,83827,20221126_00,2.358896009519613,A
ITAI,83827,20221126_12,2.3796590798902155,A
ITAI,83827,20221127_00,2.4595318422500916,A
ITAI,83827,20221127_12,2.460836235251555,A
ITAI,83827,20221128_00,2.5093108535380972,A
ITAI,83827,20221128_12,2.488892483341851,A
ITAI,83827,20221129_00,2.4538828909572477,A
ITAI,83827,20221129_12,2.4719339710621675,A
ITAI,83827,20221130_00,2.4878543619234628,A
ITAI,83827,20221130_12,2.4608600841830968,A
ITAI,83827,20221201_00,2.4728801462303287,A
ITAI,83827,20221201_12,2.479104208375976,A
ITAI,83827,20221202_00,2.5302758630346225,A
ITAI,83827,20221202_12,2.521301781936029,A
ITAI,83827,20221203_00,2.5105553877095472,A
ITAI,83827,20221203_12,2.5119029944264133,A
ITAI,83827,20221204_00,2.546359433829597,A
ITAI,83827,20221204_12,2.5349215274000323,A
ITAI,83827,20221205_00,2.5026841304917564,A
ITAI,83827,20221205_12,2.47078245557131,A
ITAI,83827,20221206_00,2.4912654536098695,A
ITAI,83827,20221206_12,2.5084965985204057,A
ITAI,83827,20221207_00,2.5033165903077768,A
ITAI,83827,20221207_12,2.511003505194901,A
ITAI,83827,20221208_00,2.4821420924417112,A
ITAI,83827,20221208_12,2.4689671711346826,A
ITAI,83827,20221209_00,2.51582172802935,A
ITAI,83827,20221209_12,2.5161628688201274,A
ITAI,83827,20221210_00,2.544220410470824,A
ITAI,83827,20221210_12,2.497147422480989,A
ITAI,83827,20221211_00,2.526860631651035,A
ITAI,83827,20221211_12,2.5428480837096097,A
ITAI,83827,20221212_00,2.581719640842511,A
ITAI,83827,20221212_12,2.562524810749599,A
ITAI,83827,20221213_00,2.599832773258848,A
ITAI,83827,20221213_12,2.438927290242869,A
ITAI,83827,20221214_00,2.3181130527950957,A
ITAI,83827,20221214_12,2.3673741505372785,A
ITAI,83827,20221215_00,2.4042289896281632,A
ITAI,83827,20221215_12,2.4032622823278156,A
ITAI,83827,20221216_00,2.4382743525874564,A
ITAI,83827,20221216_12,2.431336442931979,A
ITAI,83827,20221217_00,2.3775891567948246,A
ITAI,83827,20221217_12,2.3736496744195352,A
ITAI,83827,20221218_00,2.457481459741403,A
ITAI,83827,20221218_12,2.482374592088238,A
ITAI,83827,20221219_00,2.4779265069985805,A
ITAI,83827,20221219_12,2.48521589580172,A
ITAI,83827,20221220_00,2.470238794861569,A
ITAI,83827,20221220_12,2.433478592002954,A
ITAI,83827,20221221_00,2.433772176700548,A
ITAI,83827,20221221_12,2.417968732046481,A
ITAI,83827,20221222_00,2.4622334338913903,A
ITAI,83827,20221222_12,2.4297147232362515,A
ITAI,83827,20221223_00,2.3848253921693043,A
ITAI,83827,20221223_12,2.4104076730609503,A
ITAI,83827,20221224_00,2.383812029456135,A
ITAI,83827,20221224_12,2.3822001876907586,A
ITAI,83827,20221225_00,2.427520367794739,A
ITAI,83827,20221225_12,2.509231138023919,A
ITAI,83827,20221226_00,2.491590446580666,A
ITAI,83827,20221226_12,2.48275381135737,A
ITAI,83827,20221227_00,2.450992731709011,A
ITAI,83827,20221227_12,2.4892802885051353,A
ITAI,83827,20221228_00,2.537133190793444,A
ITAI,83827,20221228_12,2.4271217377559866,A
ITAI,83827,20221229_00,2.3670319379365092,A
ITAI,83827,20221229_12,2.398031134483752,A
ITAI,83827,20221230_00,2.416858749909322,A
ITAI,83827,20221230_12,2.3746796601220943,A
ITAI,83827,20221231_00,2.4108635364962314,A
ITAI,83827,20221231_12,2.4664494335307365,A
ITAI,83827,20230101_00,2.451820730524845,A
ITAI,83827,20230101_12,2.4911388629054136,A
ITAI,83827,20230102_00,2.4527021021970667,A
ITAI,83827,20230102_12,2.553157580274816,A
ITAI,83827,20230103_00,2.535252767331415,A
ITAI,83827,20230103_12,2.5480507253512608,A
ITAI,83827,20230104_00,2.563542733409598,A
ITAI,83827,20230104_12,2.413801306655444,A
ITAI,83827,20230105_00,2.4192373997030017,A
ITAI,83827,20230105_12,2.3732615238561294,A
ITAI,83827,20230106_00,2.396460724820945,A
ITAI,83827,20230106_12,2.367946182291254,A
ITAI,83827,20230107_00,2.3441396777161594,A
ITAI,83827,20230107_12,2.3671248731524184,A
ITAI,83827,20230108_00,2.3982186826428706,A
ITAI,83827,20230108_12,2.407660626187912,A
ITAI,83827,20230109_00,2.41709092031467,A
ITAI,83827,20230109_12,2.4550702341787245,A
ITAI,83827,20230110_00,2.4652546035085505,A
ITAI,83827,20230110_12,2.510787777634597,A
ITAI,83827,20230111_00,2.4495223245727815,A
ITAI,83827,20230111_12,2.4612440710953676,A
ITAI,83827,20230112_00,2.438870338867484,A
ITAI,83827,20230112_12,2.4750469329847924,A
ITAI,83827,20230113_00,2.464668737508765,A
ITAI,83827,20230113_12,2.530292980529374,A
ITAI,83827,20230114_00,2.4984399263670505,A
ITAI,83827,20230114_12,2.5157119350744575,A
ITAI,83827,20230115_00,2.550077026674018,A
ITAI,83827,20230115_12,2.553585720145886,A
ITAI,83827,20230116_00,2.5130904237829697,A
ITAI,83827,20230116_12,2.4812809819949533,A
ITAI,83827,20230117_00,2.4448462344896003,A
ITAI,83827,20230117_12,2.5125619042505205,A
ITAI,83827,20230118_00,2.5522419774434018,A
ITAI,83827,20230118_12,2.5370254527912777,A
ITAI,83827,20230119_00,2.5394068466261497,A
ITAI,83827,20230119_12,2.4784928336966887,A
ITAI,83827,20230120_00,2.4959656598995066,A
ITAI,83827,20230120_12,2.483252381446763,A
ITAI,83827,20230121_00,2.423312825354355,A
ITAI,83827,20230121_12,2.459517411655866,A
ITAI,83827,20230122_00,2.512404485185841,A
ITAI,83827,20230122_12,2.5205152572407585,A
ITAI,83827,20230123_00,2.451263362783716,A
ITAI,83827,20230123_12,2.4633176087090227,A
ITAI,83827,20230124_00,2.463825028275528,A
ITAI,83827,20230124_12,2.452146431784458,A
ITAI,83827,20230125_00,2.4121214151997767,A
ITAI,83827,20230125_12,2.463971396518613,A
ITAI,83827,20230126_12,2.4697987352953152,A
ITAI,83827,20230127_00,2.4515830353896177,A
ITAI,83827,20230127_12,2.4614166540554114,A
ITAI,83827,20230128_00,2.4576903461251542,A
ITAI,83827,20230130_12,2.549352643012834,A
ITAI,83827,20230131_00,2.5759503035253006,A
ITAI,83827,20230131_12,2.576865793022829,A
ITAI,83827,20230201_00,2.538568879907622,A
ITAI,83827,20230201_12,2.496179239948949,A
ITAI,83827,20230202_00,2.49995336684134,A
ITAI,83827,20230202_12,2.5361323597947236,A
ITAI,83827,20230203_00,2.587238771057457,A
ITAI,83827,20230203_12,2.5526479602872842,A
ITAI,83827,20230204_00,2.5217915647120717,A
ITAI,83827,20230204_12,2.4675282871899937,A
ITAI,83827,20230205_00,2.4539119932622087,A
ITAI,83827,20230205_12,2.4300281552850063,A
ITAI,83827,20230206_00,2.4218925752075164,A
ITAI,83827,20230206_12,2.408624055438326,A
ITAI,83827,20230207_00,2.4169358411286024,A
ITAI,83827,20230207_12,2.4048853226306512,A
ITAI,83827,20230208_00,2.4202587583278263,A
ITAI,83827,20230208_12,2.3841188514140406,A
ITAI,83827,20230209_00,2.3677403543570787,A
ITAI,83827,20230209_12,2.4281983032562464,A
ITAI,83827,20230210_00,2.463696064521098,A
ITAI,83827,20230210_12,2.5500209188351546,A
ITAI,83827,20230211_00,2.516571782424385,A
ITAI,83827,20230211_12,2.4759022280611505,A
ITAI,83827,20230212_00,2.448398153822531,A
ITAI,83827,20230212_12,2.499743338330507,A
ITAI,83827,20230213_00,2.479748590845362,A
ITAI,83827,20230213_12,2.504697694689655,A
ITAI,83827,20230214_00,2.5744651910848155,A
ITAI,83827,20230214_12,2.6005606426271,A
ITAI,83827,20230215_00,2.5960367129767934,A
ITAI,83827,20230215_12,2.5192711227513573,A
ITAI,83827,20230216_00,2.410949935416351,A
ITAI,83827,20230216_12,2.4315479290806787,A
ITAI,83827,20230217_00,2.50625943157772,A
ITAI,83827,20230217_12,2.471919070400961,A
ITAI,83827,20230218_00,2.419322286180173,A
ITAI,83827,20230218_12,2.3764906160638595,A
ITAI,83827,20230219_00,2.352328905807253,A
ITAI,83827,20230219_12,2.42763276072377,A
ITAI,83827,20230220_00,2.521196171959647,A
ITAI,83827,20230220_12,2.5430835787555415,A
ITAI,83827,20230221_00,2.4496320957154483,A
ITAI,83827,20230221_12,2.431601824542285,A
ITAI,83827,20230222_00,2.427637845593488,A
ITAI,83827,20230222_12,2.4758735126761153,A
ITAI,83827,20230223_00,2.501567904216168,A
ITAI,83827,20230223_12,2.5238461993115826,A
ITAI,83827,20230224_00,2.5925065351280896,A
ITAI,83827,20230224_12,2.5219310067946457,A
ITAI,83827,20230225_00,2.4611207275871676,A
ITAI,83827,20230225_12,2.4933982212949712,A
ITAI,83827,20230226_00,2.445441776279499,A
ITAI,83827,20230226_12,2.5172031949260165,A
ITAI,83827,20230227_00,2.4781978871916195,A
ITAI,83827,20230227_12,2.4762018621409587,A
ITAI,83827,20230228_00,2.448657985291388,A
ITAI,83827,20230228_12,2.5104915797010303,A
ITAI,83827,20230301_00,2.532977284942442,A
ITAI,83827,20230301_12,2.5112505816341604,A
ITAI,83827,20230302_00,2.5088208577837725,A
ITAI,83827,20230302_12,2.536899177061902,A
ITAI,83827,20230303_00,2.5489681753831324,A
ITAI,83827,20230303_12,2.571992035934207,A
ITAI,83827,20230304_00,2.5436179862490764,A
ITAI,83827,20230304_12,2.4899732383907796,A
ITAI,83827,20230305_00,2.5209052473515223,A
ITAI,83827,20230305_12,2.4852726588854304,A
ITAI,83827,20230306_00,2.4228917530828356,A
ITAI,83827,20230306_12,2.389996301143885,A
ITAI,83827,20230307_00,2.394777320437554,A
ITAI,83827,20230307_12,2.3986886194545494,A
ITAI,83827,20230308_00,2.3864701467715617,A
ITAI,83827,20230308_12,2.557282243386734,A
ITAI,83827,20230309_00,2.54129439155896,A
ITAI,83827,20230309_12,2.6137284942268906,A
ITAI,83827,20230310_00,2.5189842119857473,A
ITAI,83827,20230310_12,2.492202914554467,A
ITAI,83827,20230311_00,2.4968042026512802,A
ITAI,83827,20230311_12,2.4922752363789806,A
ITAI,83827,20230312_00,2.517003034561853,A
ITAI,83827,20230312_12,2.517410926301321,A
ITAI,83827,20230313_00,2.5657882476537255,A
ITAI,83827,20230313_12,2.576407247913349,A
ITAI,83827,20230314_00,2.603306131851804,A
ITAI,83827,20230314_12,2.6029830694009846,A
ITAI,83827,20230315_00,2.5917227230686897,A
ITAI,83827,20230315_12,2.595939990253516,A
ITAI,83827,20230316_00,2.5729361526196457,A
ITAI,83827,20230316_12,2.5557281912753873,A
ITAI,83827,20230317_00,2.570645827142322,A
ITAI,83827,20230318_00,2.5229267505822204,A
ITAI,83827,20230318_12,2.485060576343011,A
ITAI,83827,20230319_00,2.4655459560329906,A
ITAI,83827,20230319_12,2.4771968824122252,A
ITAI,83827,20230320_00,2.4929369189165196,A
ITAI,83827,20230320_12,2.5246861387286397,A
ITAI,83827,20230321_00,2.496090854591783,A
ITAI,83827,20230321_12,2.4954878438828345,A
ITAI,83827,20230322_00,2.4856954447102386,A
ITAI,83827,20230322_12,2.5053357417488,A
ITAI,83827,20230323_12,2.5003342115099167,A
ITAI,83827,20230324_00,2.5148690455500553,A
ITAI,83827,20230324_12,2.532911271707957,A
ITAI,83827,20230325_00,2.5343591109385377,A
ITAI,83827,20230326_00,2.5751314086728607,A
ITAI,83827,20230326_12,2.535232664186482,A
ITAI,83827,20230327_00,2.396744547992213,A
ITAI,83827,20230327_12,2.3444460916954237,A
ITAI,83827,20230328_00,2.385692506778852,A
ITAI,83827,20230328_12,2.512115300307463,A
ITAI,83827,20230329_00,2.5726145621015464,A
ITAI,83827,20230329_12,2.5569724342129807,A
ITAI,83827,20230330_00,2.5124575638491438,A
ITAI,83827,20230330_12,2.5425426406611358,A
ITAI,83827,20230331_00,2.4631600837524528,A
ITAI,83827,20230331_12,2.435068414994108,A
ITAI,83827,20230401_00,2.4605114424995325,A
ITAI,83827,20230401_12,2.4921021334225117,A
ITAI,83827,20230402_00,2.3798524183071526,A
ITAI,83827,20230402_12,2.315365078549061,A
ITAI,83827,20230403_00,2.3213904112107095,A
ITAI,83827,20230403_12,2.4047974780231836,A
ITAI,83827,20230404_00,2.4580957513091883,A
ITAI,83827,20230405_00,2.504085492230811,A
ITAI,83827,20230405_12,2.493305879157244,A
ITAI,83827,20230406_00,2.535054189947212,A
ITAI,83827,20230406_12,2.561091117987963,A
ITAI,83827,20230407_00,2.5354018172831543,A
ITAI,83827,20230407_12,2.492017965417278,A
ITAI,83827,20230408_00,2.486466362858762,A
ITAI,83827,20230408_12,2.472572045483176,A
ITAI,83827,20230409_00,2.4548974739265725,A
ITAI,83827,20230409_12,2.4438630201920595,A
ITAI,83827,20230410_00,2.4544816881280616,A
ITAI,83827,20230410_12,2.4449860922607596,A
ITAI,83827,20230411_00,2.4337628141350396,A
ITAI,83827,20230411_12,2.4319833050470967,A
ITAI,83827,20230412_00,2.4129179462035353,A
ITAI,83827,20230412_12,2.3988286637656704,A
ITAI,83827,20230413_00,2.415474919587414,A
ITAI,83827,20230413_12,2.4475053706287233,A
ITAI,83827,20230414_00,2.493382088624979,A
ITAI,83827,20230414_12,2.4598779478043156,A
ITAI,83827,20230415_00,2.4607211263201862,A
ITAI,83827,20230415_12,2.492982456342314,A
ITAI,83827,20230416_00,2.462782751898693,A
ITAI,83827,20230416_12,2.560869455158651,A
ITAI,83827,20230417_00,2.543858161240383,A
ITAI,83827,20230417_12,2.535618513369315,A
ITAI,83827,20230418_00,2.5170135451277,A
ITAI,83827,20230418_12,2.448270188916612,A
ITAI,83827,20230419_00,2.31841805308966,A
ITAI,83827,20230419_12,2.3841643237089727,A
ITAI,83827,20230420_00,2.3768129239667104,A
ITAI,83827,20230420_12,2.3288292653858687,A
ITAI,83827,20230421_00,2.3390952842900097,A
ITAI,83827,20230422_00,2.317427068736863,A
ITAI,83827,20230422_12,2.3577942888514167,A
ITAI,83827,20230423_00,2.3539206410088167,A
ITAI,83827,20230423_12,2.384045333863466,A
ITAI,83827,20230424_00,2.427927053360831,A
ITAI,83827,20230424_12,2.446737109758051,A
ITAI,83827,20230425_12,2.4748514616081128,A
ITAI,83827,20230426_00,2.5050588111650907,A
ITAI,83827,20230426_12,2.429679737507,A
ITAI,83827,20230427_00,2.4050664134918662,A
ITAI,83827,20230427_12,2.3972856655768977,A
ITAI,83827,20230428_00,2.3789307745103425,A
ITAI,83827,20230428_12,2.376901189895376,A
ITAI,83827,20230429_00,2.3855838015922117,A
ITAI,83827,20230429_12,2.3920566263659944,A
ITAI,83827,20230430_00,2.3674708302022616,A
ITAI,83827,20230430_12,2.3795802996098385,A
ITAI,83827,20230501_00,2.438108754162089,A
ITAI,83827,20230501_12,2.47950061224494,A
ITAI,83827,20230502_00,2.5241502494056256,A
ITAI,83827,20230502_12,2.4922615415918576,A
ITAI,83827,20230503_12,2.538997877716135,A
ITAI,83827,20230504_00,2.5383642946851213,A
ITAI,83827,20230504_12,2.542329408909379,A
ITAI,83827,20230505_00,2.5609719475508412,A
ITAI,83827,20230505_12,2.5635765905163304,A
ITAI,83827,20230506_00,2.532850059588887,A
ITAI,83827,20230506_12,2.5310206562361657,A
ITAI,83827,20230507_00,2.4907924942984168,A
ITAI,83827,20230507_12,2.4964627113504427,A
ITAI,83827,20230508_00,2.5352159524466136,A
ITAI,83827,20230508_12,2.476965108653691,A
ITAI,83827,20230509_00,2.409399195956114,A
ITAI,83827,20230509_12,2.3524082204203913,A
ITAI,83827,20230510_00,2.3277477266374897,A
ITAI,83827,20230510_12,2.320487317622783,A
ITAI,83827,20230511_00,2.3246450183486127,A
ITAI,83827,20230511_12,2.362966141447773,A
ITAI,83827,20230512_00,2.3715516992385837,A
ITAI,83827,20230512_12,2.358515642119778,A
ITAI,83827,20230513_00,2.336382130772887,A
ITAI,83827,20230513_12,2.3387154668102217,A
ITAI,83827,20230514_00,2.316395145743814,A
ITAI,83827,20230514_12,2.336603548988821,A
ITAI,83827,20230515_00,2.3257183658282545,A
ITAI,83827,20230515_12,2.3357568470428887,A
ITAI,83827,20230516_00,2.324798058897621,A
ITAI,83827,20230516_12,2.320157479253344,A
ITAI,83827,20230517_00,2.310823516763975,A
ITAI,83827,20230517_12,2.3301541528145417,A
ITAI,83827,20230518_00,2.345861999772352,A
ITAI,83827,20230518_12,2.3439181656663735,A
ITAI,83827,20230519_00,2.3449841066095014,A
ITAI,83827,20230519_12,2.3341066867733162,A
ITAI,83827,20230520_00,2.3485152241454905,A
ITAI,83827,20230520_12,2.4158623330787217,A
ITAI,83827,20230521_00,2.423658800916567,A
ITAI,83827,20230521_12,2.4039360692470133,A
ITAI,83827,20230522_00,2.501347507555078,A
ITAI,83827,20230522_12,2.4846602183746205,A
ITAI,83827,20230523_00,2.4446011844415803,A
ITAI,83827,20230523_12,2.4261230685204147,A
ITAI,83827,20230524_00,2.416672802500039,A
ITAI,83827,20230524_12,2.380106699206662,A
ITAI,83827,20230525_00,2.3812907974826016,A
ITAI,83827,20230525_12,2.3846068821115916,A
ITAI,83827,20230526_00,2.406108189284825,A
ITAI,83827,20230526_12,2.446537011806827,A
ITAI,83827,20230527_00,2.474099163648164,A
ITAI,83827,20230527_12,2.5618854703552167,A
ITAI,83827,20230528_00,2.5063339510276315,A
ITAI,83827,20230529_00,2.4348412336317478,A
ITAI,83827,20230529_12,2.412505798226404,A
ITAI,83827,20230530_00,2.4531975871367084,A
ITAI,83827,20230530_12,2.4536229720629747,A
ITAI,83827,20230531_12,2.4346254348829603,A
ITAI,83827,20230601_00,2.422096439457871,A
ITAI,83827,20230601_12,2.4031212795772037,A
ITAI,83827,20230602_00,2.3951325386486864,A
ITAI,83827,20230602_12,2.3753219611448055,A
ITAI,83827,20230603_00,2.3510316235206297,A
ITAI,83827,20230603_12,2.3560829160686985,A
ITAI,83827,20230604_00,2.3655270172694736,A
ITAI,83827,20230604_12,2.3687361916602274,A
ITAI,83827,20230605_00,2.3808555713723707,A
ITAI,83827,20230605_12,2.442718533587596,A
ITAI,83827,20230606_00,2.412452516402459,A
ITAI,83827,20230606_12,2.4212287907067926,A
ITAI,83827,20230607_00,2.407840103384272,A
ITAI,83827,20230607_12,2.4035222177551545,A
ITAI,83827,20230608_00,2.410564019751578,A
ITAI,83827,20230608_12,2.388328547276899,A
ITAI,83827,20230609_00,2.350859076247482,A
ITAI,83827,20230609_12,2.3379656518248773,A
ITAI,83827,20230610_00,2.3547489676845204,A
ITAI,83827,20230610_12,2.4383022997590356,A
ITAI,83827,20230611_00,2.4391249677360474,A
ITAI,83827,20230611_12,2.5414620262437353,A
ITAI,83827,20230612_00,2.51386640361232,A
ITAI,83827,20230612_12,2.4340000134569606,A
ITAI,83827,20230613_00,2.4163699335525743,A
ITAI,83827,20230613_12,2.452504201535052,A
ITAI,83827,20230614_00,2.4743467782292736,A
ITAI,83827,20230614_12,2.4910475310180082,A
ITAI,83827,20230615_00,2.4466508589777236,A
ITAI,83827,20230615_12,2.4195766333544273,A
ITAI,83827,20230616_00,2.3947796828649555,A
ITAI,83827,20230616_12,2.398529299201649,A
ITAI,83827,20230617_00,2.4095242084192146,A
ITAI,83827,20230617_12,2.384382284551215,A
ITAI,83827,20230618_12,2.336907288440147,A
ITAI,83827,20230619_00,2.341085107207569,A
ITAI,83827,20230619_12,2.3338412436218103,A
ITAI,83827,20230620_00,2.344331157288155,A
ITAI,83827,20230620_12,2.3958402835563866,A
ITAI,83827,20230621_00,2.4194677788943992,A
ITAI,83827,20230621_12,2.419433034415077,A
ITAI,83827,20230622_00,2.4574762277264264,A
ITAI,83827,20230622_12,2.479596179553782,A
ITAI,83827,20230623_00,2.5147400849671593,A
ITAI,83827,20230623_12,2.504528043479516,A
ITAI,83827,20230624_00,2.4645870067494413,A
ITAI,83827,20230624_12,2.404811392886896,A
ITAI,83827,20230625_00,2.377830697952746,A
ITAI,83827,20230625_12,2.3990345659720433,A
ITAI,83827,20230626_00,2.3999476893838545,A
ITAI,83827,20230626_12,2.3775042356982428,A
ITAI,83827,20230627_00,2.352425654950108,A
ITAI,83827,20230627_12,2.3356241907304804,A
ITAI,83827,20230628_00,2.338032054773927,A
ITAI,83827,20230628_12,2.356970819452198,A
ITAI,83827,20230629_00,2.4598789424432046,A
ITAI,83827,20230629_12,2.4441020279653927,A
ITAI,83827,20230630_00,2.473230170827662,A
ITAI,83827,20230630_12,2.4474477616184886,A
ITAI,83827,20230701_00,2.4331925777344634,A
ITAI,83827,20230701_12,2.417495342499448,A
ITAI,83827,20230702_00,2.3964414537212586,A
ITAI,83827,20230702_12,2.369526513915739,A
ITAI,83827,20230703_00,2.3399413749341207,A
ITAI,83827,20230703_12,2.3631313506101765,A
ITAI,83827,20230704_00,2.341820494464462,A
ITAI,83827,20230704_12,2.3489387230131182,A
ITAI,83827,20230705_00,2.3542069000874615,A
ITAI,83827,20230705_12,2.401975987412057,A
ITAI,83827,20230706_00,2.3753166984314373,A
ITAI,83827,20230706_12,2.392545553523224,A
ITAI,83827,20230707_00,2.397232670331056,A
ITAI,83827,20230707_12,2.4293524384321765,A
ITAI,83827,20230708_00,2.4426607295043676,A
ITAI,83827,20230710_12,2.5754401082682405,A
ITAI,83827,20230711_12,2.50271216905348,A
ITAI,83827,20230712_12,2.4647105131849107,A
ITAI,83827,20230713_12,2.3505957608605716,A
ITAI,83827,20230714_12,2.335199737578069,A
ITAI,83827,20230717_12,2.426456414366012,A
ITAI,83827,20230718_12,2.393144933005027,A
ITAI,83827,20230719_12,2.436833862649394,A
ITAI,83827,20230720_12,2.4364642166356223,A
ITAI,83827,20230721_12,2.4408180333583545,A
ITAI,83827,20230724_12,2.4182064506944623,A
ITAI,83827,20230725_12,2.4141689597901563,A
ITAI,83827,20230726_12,2.4312651493320514,A
ITAI,83827,20230727_12,2.5052444846609507,A
ITAI,83827,20230728_12,2.5144412781429466,A
ITAI,83827,20230729_12,2.378612082841959,A
ITAI,83827,20230730_00,2.365337875168408,A
ITAI,83827,20230730_12,2.414844521656912,A
ITAI,83827,20230731_00,2.4086630200949513,A
ITAI,83827,20230731_12,2.408132508362126,A
ITAI,83827,20230801_00,2.4017086544262574,A
ITAI,83827,20230801_12,2.3821664497045307,A
ITAI,83827,20230802_12,2.3595732475300246,A
ITAI,83827,20230803_12,2.3788393231514213,A
ITAI,83827,20230804_12,2.3726970478816716,A
ITAI,83827,20230807_12,2.487630186298475,A
ITAI,83827,20230808_12,2.5080220808050253,A
ITAI,83827,20230809_12,2.4963335606437056,A
ITAI,83827,20230810_12,2.477599386244307,A
ITAI,83827,20230811_12,2.476344758914924,A
ITAI,83827,20230814_00,2.388352533060064,A
ITAI,83827,20230814_12,2.4118071087817494,A
ITAI,83827,20230815_00,2.4260529775983493,A
ITAI,83827,20230815_12,2.439372760606883,A
ITAI,83827,20230816_00,2.4281193382315536,A
ITAI,83827,20230816_12,2.424860859550709,A
ITAI,83827,20230817_00,2.4550814959376153,A
ITAI,83827,20230817_12,2.419219413094467,A
ITAI,83827,20230818_12,2.437753181754704,A
ITAI,83827,20230821_12,2.3999558114409836,A
ITAI,83827,20230822_12,2.461594689897056,A
ITAI,83827,20230823_12,2.408891511182284,A
ITAI,83827,20230824_12,2.437174489477035,A
ITAI,83827,20230825_12,2.4767306012142734,A
ITAI,83827,20230828_12,2.3787378784946536,A
ITAI,83827,20230829_12,2.4117334948653775,A
ITAI,83827,20230830_12,2.3870681518169383,A
ITAI,83827,20230831_12,2.428666907661995,A
ITAI,83827,20230901_12,2.5121622295105186,A
ITAI,83827,20230902_00,2.498656765462304,A
ITAI,83827,20230902_12,2.520636699688339,A
ITAI,83827,20230903_00,2.5139025770355534,A
ITAI,83827,20230903_12,2.5271615309194235,A
ITAI,83827,20230904_00,2.543369482067036,A
ITAI,83827,20230904_12,2.5465038023557818,A
ITAI,83827,20230905_00,2.3844551872997917,A
ITAI,83827,20230905_12,2.413756753485133,A
ITAI,83827,20230906_00,2.399365129841407,A
ITAI,83827,20230906_12,2.4648507165725655,A
ITAI,83827,20230907_00,2.527495567191525,A
ITAI,83827,20230907_12,2.5389063128476708,A
ITAI,83827,20230908_00,2.5373476772903576,A
ITAI,83827,20230908_12,2.561219447797162,A
ITAI,83827,20230909_00,2.5329145002406666,A
ITAI,83827,20230909_12,2.4662522592370424,A
ITAI,83827,20230910_00,2.4654514337659483,A
ITAI,83827,20230910_12,2.4784892456816867,A
ITAI,83827,20230911_00,2.422875222951802,A
ITAI,83827,20230911_12,2.4055444306031037,A
ITAI,83827,20230912_00,2.3839022900607865,A
ITAI,83827,20230912_12,2.4539221463946608,A
ITAI,83827,20230913_00,2.4695890031530734,A
ITAI,83827,20230913_12,2.5099263990687333,A
ITAI,83827,20230914_00,2.376124369684534,A
ITAI,83827,20230914_12,2.3366983949587024,A
ITAI,83827,20230915_00,2.32899285869911,A
ITAI,83827,20230915_12,2.3245898720334064,A
ITAI,83827,20230916_00,2.3116733841241275,A
ITAI,83827,20230918_12,2.4440202068738257,A
ITAI,83827,20230919_12,2.5517305332013023,A
ITAI,83827,20230920_12,2.519016746310056,A
ITAI,83827,20230921_12,2.4706787471999356,A
ITAI,83827,20230922_12,2.482120127810523,A
ITAI,83827,20230925_12,2.502897973789241,A
ITAI,83827,20230926_12,2.478056246414262,A
ITAI,83827,20230927_12,2.513974612593846,A
ITAI,83827,20230928_12,2.372546222621908,A
ITAI,83827,20230929_12,2.4964061428184983,A
ITAI,83827,20231001_12,2.47806488025792,A
ITAI,83827,20231002_00,2.3908610253539897,A
ITAI,83827,20231002_12,2.3798488681395846,A
ITAI,83827,20231003_00,2.3266715266730142,A
ITAI,83827,20231003_12,2.516050379848666,A
ITAI,83827,20231004_00,2.551499757578452,A
ITAI,83827,20231004_12,2.5869280027047337,A
ITAI,83827,20231005_00,2.483138821191684,A
ITAI,83827,20231005_12,2.4923550889886417,A
ITAI,83827,20231006_00,2.4991697863646176,A
ITAI,83827,20231007_12,2.5941215292073077,A
ITAI,83827,20231008_00,2.4893895407710325,A
ITAI,83827,20231008_12,2.4635122020438343,A
ITAI,83827,20231009_00,2.3890947946720464,A
ITAI,83827,20231009_12,2.3635885335790245,A
ITAI,83827,20231010_00,2.329802565707536,A
ITAI,83827,20231010_12,2.336536626944801,A
ITAI,83827,20231011_00,2.4625066593434175,A
ITAI,83827,20231011_12,2.5049065439218468,A
ITAI,83827,20231012_00,2.57677520987536,A
ITAI,83827,20231012_12,2.557809800531704,A
ITAI,83827,20231013_00,2.458327531394567,A
ITAI,83827,20231013_12,2.433033021053468,A
ITAI,83827,20231014_00,2.413492655009285,A
ITAI,83827,20231017_12,2.554143163407184,A
ITAI,83827,20231018_12,2.560962708444525,A
ITAI,83827,20231019_12,2.550307822759816,A
ITAI,83827,20231020_12,2.5348488544397694,A
ITAI,83827,20231023_12,2.397695723642016,A
ITAI,83827,20231024_12,2.563666273074004,A
ITAI,83827,20231025_12,2.503613491230788,A
ITAI,83827,20231026_12,2.4771387897093637,A
ITAI,83827,20231027_12,2.5579481131687865,A
ITAI,83827,20231028_12,2.5977034049486365,A
ITAI,83827,20231029_00,2.6088597135135574,A
ITAI,83827,20231029_12,2.4887954996161143,A
ITAI,83827,20231030_00,2.532347480139733,A
ITAI,83827,20231030_12,2.564028297389955,A
ITAI,83827,20231031_00,2.505813663115375,A
ITAI,83827,20231031_12,2.550302797137206,A
ITAI,83827,20231101_12,2.5168051126897115,A
ITAI,83827,20231102_12,2.580347206772938,A
ITAI,83827,20231103_12,2.5333043728786,A
ITAI,83827,20231104_12,2.3303684796413835,A
ITAI,83827,20231105_00,2.3153960176910218,A
ITAI,83827,20231105_12,2.3131101714598876,A
ITAI,83827,20231106_00,2.3363178178571875,A
ITAI,83827,20231106_12,2.399297544421381,A
ITAI,83827,20231107_00,2.6201653681366626,A
ITAI,83827,20231107_12,2.3912166961317083,A
ITAI,83827,20231108_12,2.445976823496888,A
ITAI,83827,20231109_12,2.6194357475163645,A
ITAI,83827,20231110_12,2.514365886684268,A
ITAI,83827,20231111_12,2.513435604506693,A
ITAI,83827,20231113_12,2.6053053973126135,A
ITAI,83827,20231114_12,2.5822238216442908,A
ITAI,83827,20231115_12,2.5568453493155836,A
ITAI,83827,20231116_12,2.5325419410707504,A
ITAI,83827,20231117_12,2.512554967068791,A
ITAI,83827,20231118_00,2.4683379403544166,A
ITAI,83827,20231118_12,2.507435963698291,A
ITAI,83827,20231119_00,2.4980045499888965,A
ITAI,83827,20231119_12,2.3579158538961007,A
ITAI,83827,20231120_00,2.3545384875224125,A
ITAI,83827,20231120_12,2.4388763061005845,A
ITAI,83827,20231121_12,2.4651332575633558,A
ITAI,83827,20231122_12,2.56994340583303,A
ITAI,83827,20231123_12,2.6278644684069965,A
ITAI,83827,20231124_12,2.5458803044957365,A
ITAI,83827,20231125_12,2.4701649624616895,A
ITAI,83827,20231126_00,2.5001458572755744,A
ITAI,83827,20231126_12,2.5726550740962257,A
ITAI,83827,20231127_00,2.596825337431402,A
ITAI,83827,20231127_12,2.6157310996188206,A
ITAI,83827,20231128_12,2.5609243862698214,A
ITAI,83827,20231129_12,2.5168896312138243,A
ITAI,83827,20231130_12,2.5120471957728943,A
ITAI,83827,20231201_00,2.505527858379087,A
ITAI,83827,20231201_12,2.5591466379798242,A
ITAI,83827,20231202_00,2.462524038647346,A
ITAI,83827,20231202_12,2.557649990344413,A
ITAI,83827,20231203_00,2.566538913622488,A
ITAI,83827,20231203_12,2.5884730021642155,A
ITAI,83827,20231204_00,2.601651292388309,A
ITAI,83827,20231204_12,2.578939696156842,A
ITAI,83827,20231205_00,2.5887597552869224,A
ITAI,83827,20231205_12,2.62775914967511,A
ITAI,83827,20231206_00,2.6198022421202185,A
ITAI,83827,20231206_12,2.6016732432117564,A
ITAI,83827,20231207_00,2.5637958622961463,A
ITAI,83827,20231207_12,2.600507097823735,A
ITAI,83827,20231208_00,2.551421854714184,A
ITAI,83827,20231208_12,2.478703096895567,A
ITAI,83827,20231209_00,2.436826085642801,A
ITAI,83827,20231209_12,2.422646975878523,A
ITAI,83827,20231210_00,2.564273369608861,A
ITAI,83827,20231212_00,2.3743982070520975,A
ITAI,83827,20231212_12,2.4222473391868777,A
ITAI,83827,20231213_00,2.4516955095717337,A
ITAI,83827,20231213_12,2.4831300894937245,A
ITAI,83827,20231214_00,2.4725930333853112,A
ITAI,83827,20231214_12,2.517090688261505,A
ITAI,83827,20231215_12,2.525796776200627,A
ITAI,83827,20231216_00,2.511044422271556,A
ITAI,83827,20231216_12,2.4720753205678223,A
ITAI,83827,20231217_00,2.3886573695994042,A
ITAI,83827,20231217_12,2.4755866238254867,A
ITAI,83827,20231218_00,2.512817677449378,A
ITAI,83827,20231218_12,2.4966401357049004,A
ITAI,83827,20231219_12,2.5329584042113145,A
ITAI,83827,20231220_12,2.5699218670135457,A
ITAI,83827,20231221_12,2.5342248634583395,A
ITAI,83827,20231223_12,2.6096723880959125,A
ITAI,83827,20231224_00,2.5357842000745245,A
ITAI,83827,20231224_12,2.542103316551184,A
ITAI,83827,20231225_00,2.5473472611948025,A
ITAI,83827,20231225_12,2.605811761727297,A
ITAI,83827,20231226_12,2.3454142117823724,A
ITAI,83827,20231227_12,2.3424556679084745,A
ITAI,83827,20231228_12,2.428682166791602,A
ITAI,83827,20231229_12,2.5435727550135865,A
ITAI,83827,20231230_12,2.402771378247627,A
ITAI,83827,20231231_12,2.4429897117368093,A