gnss,icao,fecha,ztd,flag25
MSGR,83612,20000101_12,2.4187142931054084,A
MSGR,83612,20000102_12,2.3803173974910252,A
MSGR,83612,20000103_12,2.4077154168434527,A
MSGR,83612,20000104_12,2.344457903691057,A
MSGR,83612,20000105_12,2.3188180818160142,A
MSGR,83612,20000106_12,2.369011008508908,A
MSGR,83612,20000107_12,2.397970729728962,A
MSGR,83612,20000108_12,2.417917988396555,A
MSGR,83612,20000109_12,2.394362345544932,A
MSGR,83612,20000110_12,2.397576159730383,A
MSGR,83612,20000111_12,2.4142945434903704,A
MSGR,83612,20000113_12,2.4288176079280577,A
MSGR,83612,20000114_12,2.4371011292193576,A
MSGR,83612,20000115_12,2.407124879012049,A
MSGR,83612,20000116_12,2.393222074273681,A
MSGR,83612,20000117_12,2.3496002866806456,A
MSGR,83612,20000118_12,2.4277783590199253,A
MSGR,83612,20000119_12,2.4294026637596056,A
MSGR,83612,20000120_12,2.455334262478862,A
MSGR,83612,20000121_12,2.4400272574292585,A
MSGR,83612,20000122_12,2.4088102749260414,A
MSGR,83612,20000123_12,2.3805020477302556,A
MSGR,83612,20000124_12,2.4052983248578848,A
MSGR,83612,20000125_12,2.368953604010441,A
MSGR,83612,20000126_12,2.4442060585856367,A
MSGR,83612,20000127_12,2.4177130382470193,A
MSGR,83612,20000128_12,2.404300563197004,A
MSGR,83612,20000129_12,2.3802035522693137,A
MSGR,83612,20000130_12,2.466245590459925,A
MSGR,83612,20000131_12,2.426725377072141,A
MSGR,83612,20000201_12,2.4520456699262914,A
MSGR,83612,20000202_12,2.4050394139637947,A
MSGR,83612,20000203_12,2.3813962588739344,A
MSGR,83612,20000204_12,2.457435034092487,A
MSGR,83612,20000205_12,2.387518609175219,A
MSGR,83612,20000206_12,2.489955704739191,A
MSGR,83612,20000207_12,2.436233030024433,A
MSGR,83612,20000208_12,2.44918110827261,A
MSGR,83612,20000209_12,2.41332497245228,A
MSGR,83612,20000210_12,2.432733997133236,A
MSGR,83612,20000211_12,2.3929289406599454,A
MSGR,83612,20000212_12,2.4529283491251883,A
MSGR,83612,20000214_12,2.4608153645492883,A
MSGR,83612,20000215_12,2.4559833567744076,A
MSGR,83612,20000216_12,2.4291738542965424,A
MSGR,83612,20000217_12,2.394687316731423,A
MSGR,83612,20000218_12,2.3285546638261887,A
MSGR,83612,20000219_12,2.3578630618040304,A
MSGR,83612,20000220_12,2.406131761475186,A
MSGR,83612,20000221_12,2.4073501821492194,A
MSGR,83612,20000222_12,2.4018716483291493,A
MSGR,83612,20000223_12,2.424882527395967,A
MSGR,83612,20000224_12,2.3973763334189844,A
MSGR,83612,20000225_12,2.4083682666981465,A
MSGR,83612,20000226_12,2.419378164930336,A
MSGR,83612,20000227_12,2.4081439220879703,A
MSGR,83612,20000228_12,2.4867999391268647,A
MSGR,83612,20000229_12,2.448949845908954,A
MSGR,83612,20000301_12,2.450512445423335,A
MSGR,83612,20000302_12,2.4920133397655193,A
MSGR,83612,20000303_12,2.4849576407306766,A
MSGR,83612,20000304_12,2.438689898321309,A
MSGR,83612,20000305_12,2.492374431476916,A
MSGR,83612,20000306_12,2.448256580222723,A
MSGR,83612,20000307_12,2.455978427432847,A
MSGR,83612,20000308_12,2.390046487987022,A
MSGR,83612,20000311_12,2.4583724548646457,A
MSGR,83612,20000312_12,2.3772392519150296,A
MSGR,83612,20000313_12,2.3723417856655757,A
MSGR,83612,20000314_12,2.459173286599262,A
MSGR,83612,20000315_12,2.385510524306415,A
MSGR,83612,20000316_12,2.319852623234499,A
MSGR,83612,20000317_12,2.451217977886164,A
MSGR,83612,20000318_12,2.443645264588591,A
MSGR,83612,20000319_12,2.4294701509103738,A
MSGR,83612,20000320_12,2.4228044692266306,A
MSGR,83612,20000321_12,2.4683907955710715,A
MSGR,83612,20000322_12,2.463848171764828,A
MSGR,83612,20000323_12,2.4871150144665095,A
MSGR,83612,20000324_12,2.4132476107376206,A
MSGR,83612,20000325_12,2.3736064542007287,A
MSGR,83612,20000326_12,2.4247461058179516,A
MSGR,83612,20000327_12,2.3958204924220605,A
MSGR,83612,20000328_12,2.3715915943705372,A
MSGR,83612,20000329_12,2.402424404384585,A
MSGR,83612,20000330_00,2.378050701398263,A
MSGR,83612,20000330_12,2.241625742247227,A
MSGR,83612,20000331_00,2.360791882399166,A
MSGR,83612,20000331_12,2.357022697896981,A
MSGR,83612,20000401_00,2.4446680236009164,A
MSGR,83612,20000401_12,2.3502079928433255,A
MSGR,83612,20000402_00,2.422806239112044,A
MSGR,83612,20000402_12,2.3865283617775477,A
MSGR,83612,20000403_00,2.3521922360312835,A
MSGR,83612,20000403_12,2.323986648685332,A
MSGR,83612,20000404_00,2.322567457831635,A
MSGR,83612,20000404_12,2.3544008564227816,A
MSGR,83612,20000405_00,2.400606174989674,A
MSGR,83612,20000405_12,2.3404843037507463,A
MSGR,83612,20000406_00,2.3561462756390235,A
MSGR,83612,20000406_12,2.3097090784393814,A
MSGR,83612,20000407_00,2.3578350798621543,A
MSGR,83612,20000407_12,2.3198766710012344,A
MSGR,83612,20000408_00,2.38783557136039,A
MSGR,83612,20000408_12,2.373559343479064,A
MSGR,83612,20000409_00,2.3389173109788817,A
MSGR,83612,20000409_12,2.2884415766280215,A
MSGR,83612,20000410_00,2.3229593942259656,A
MSGR,83612,20000410_12,2.2952129182725085,A
MSGR,83612,20000411_00,2.3610703363860845,A
MSGR,83612,20000411_12,2.3704905527304856,A
MSGR,83612,20000412_00,2.3364486872384895,A
MSGR,83612,20000412_12,2.32937561012187,A
MSGR,83612,20000413_00,2.328634527423649,A
MSGR,83612,20000413_12,2.34489990236006,A
MSGR,83612,20000414_00,2.3415528090773425,A
MSGR,83612,20000414_12,2.3676469286375683,A
MSGR,83612,20000415_00,2.4122684407779507,A
MSGR,83612,20000415_12,2.3775139722504752,A
MSGR,83612,20000416_00,2.4204558268595786,A
MSGR,83612,20000416_12,2.393932143621483,A
MSGR,83612,20000417_00,2.424002418688519,A
MSGR,83612,20000417_12,2.581227363305686,A
MSGR,83612,20000418_00,2.463723198339958,A
MSGR,83612,20000418_12,2.472842859049959,A
MSGR,83612,20000419_00,2.4564096722774535,A
MSGR,83612,20000419_12,2.3413948176061776,A
MSGR,83612,20000420_00,2.3381786772828335,A
MSGR,83612,20000420_12,2.263918020396918,A
MSGR,83612,20000421_00,2.265560142667791,A
MSGR,83612,20000421_12,2.244719645225816,A
MSGR,83612,20000422_00,2.2631019720197534,A
MSGR,83612,20000422_12,2.2479515030555035,A
MSGR,83612,20000423_00,2.278482831588742,A
MSGR,83612,20000423_12,2.2598349230647923,A
MSGR,83612,20000424_00,2.2671543831559804,A
MSGR,83612,20000424_12,2.2691150788488255,A
MSGR,83612,20000425_00,2.285731730910111,A
MSGR,83612,20000425_12,2.287393693140708,A
MSGR,83612,20000426_00,2.361700155860217,A
MSGR,83612,20000426_12,2.349955240348911,A
MSGR,83612,20000427_00,2.4231918701033055,A
MSGR,83612,20000427_12,2.3647201606498305,A
MSGR,83612,20000428_00,2.417114496785256,A
MSGR,83612,20000428_12,2.485449676835666,A
MSGR,83612,20000429_00,2.3730257165354955,A
MSGR,83612,20000429_12,2.344422790441069,A
MSGR,83612,20000430_00,2.424600594725609,A
MSGR,83612,20000430_12,2.4041555209261096,A
MSGR,83612,20000501_00,2.4057576847837554,A
MSGR,83612,20000501_12,2.3732502013421293,A
MSGR,83612,20000502_00,2.3609409742905707,A
MSGR,83612,20000502_12,2.3601281371444456,A
MSGR,83612,20000503_00,2.3626756742224972,A
MSGR,83612,20000503_12,2.391359385030212,A
MSGR,83612,20000504_00,2.380234009964244,A
MSGR,83612,20000504_12,2.372574339213613,A
MSGR,83612,20000505_00,2.407261298164257,A
MSGR,83612,20000505_12,2.401756900859442,A
MSGR,83612,20000506_00,2.3997093508396388,A
MSGR,83612,20000506_12,2.378385605676677,A
MSGR,83612,20000507_00,2.3816233014692294,A
MSGR,83612,20000507_12,2.352934910760413,A
MSGR,83612,20000508_00,2.3995206952436514,A
MSGR,83612,20000508_12,2.3706848132305733,A
MSGR,83612,20000509_00,2.400164850065454,A
MSGR,83612,20000509_12,2.358468832082461,A
MSGR,83612,20000510_00,2.3813327530266175,A
MSGR,83612,20000513_00,2.311718751949236,A
MSGR,83612,20000513_12,2.3127798792254595,A
MSGR,83612,20000514_00,2.305485456185163,A
MSGR,83612,20000515_12,2.4556551476661936,A
MSGR,83612,20000516_00,2.280102469668516,A
MSGR,83612,20000516_12,2.327253123002165,A
MSGR,83612,20000517_00,2.4221960339214976,A
MSGR,83612,20000517_12,2.2700503813752113,A
MSGR,83612,20000518_00,2.2418988089329965,A
MSGR,83612,20000520_00,2.304194589232731,A
MSGR,83612,20000520_12,2.3068910970239034,A
MSGR,83612,20000521_00,2.302781736340897,A
MSGR,83612,20000523_00,2.320388007612444,A
MSGR,83612,20000523_12,2.3157898096027836,A
MSGR,83612,20000524_00,2.3236225353732163,A
MSGR,83612,20000524_12,2.2937789922633276,A
MSGR,83612,20000525_00,2.298662693811891,A
MSGR,83612,20000525_12,2.290475216507144,A
MSGR,83612,20000526_00,2.3394728097254265,A
MSGR,83612,20000526_12,2.3498280816425687,A
MSGR,83612,20000527_00,2.3732780017210824,A
MSGR,83612,20000527_12,2.3936682869900747,A
MSGR,83612,20000528_00,2.3905092980778293,A
MSGR,83612,20000528_12,2.346304350648278,A
MSGR,83612,20000529_12,2.312838099145269,A
MSGR,83612,20000530_00,2.316686395986457,A
MSGR,83612,20000530_12,2.3451283168044172,A
MSGR,83612,20000531_00,2.4110981020270126,A
MSGR,83612,20000531_12,2.3725709402426376,A
MSGR,83612,20000601_00,2.372928823422958,A
MSGR,83612,20000601_12,2.363772103459483,A
MSGR,83612,20000602_00,2.318191662988735,A
MSGR,83612,20000602_12,2.334365689904887,A
MSGR,83612,20000603_00,2.3853543253046214,A
MSGR,83612,20000603_12,2.409542444244901,A
MSGR,83612,20000604_12,2.3837022541650827,A
MSGR,83612,20000605_00,2.3953770338299436,A
MSGR,83612,20000605_12,2.330736662245224,A
MSGR,83612,20000606_00,2.3235703160539054,A
MSGR,83612,20000606_12,2.2567149236074795,A
MSGR,83612,20000606_15,2.349865677803756,A
MSGR,83612,20000607_00,2.347688665385582,A
MSGR,83612,20000607_12,2.29906617358372,A
MSGR,83612,20000608_00,2.3558304524439895,A
MSGR,83612,20000608_12,2.3174769150562935,A
MSGR,83612,20000609_00,2.369725145674592,A
MSGR,83612,20000609_12,2.3252313207670547,A
MSGR,83612,20000610_00,2.348932191062238,A
MSGR,83612,20000610_12,2.283964425378605,A
MSGR,83612,20000611_00,2.3156323150261473,A
MSGR,83612,20000611_12,2.3039858421647974,A
MSGR,83612,20000615_12,2.329823970346026,A
MSGR,83612,20000616_00,2.3346952579312963,A
MSGR,83612,20000617_00,2.2688324530391464,A
MSGR,83612,20000617_12,2.428159794675681,A
MSGR,83612,20000618_12,2.3695426771947226,A
MSGR,83612,20000619_00,2.393681751720804,A
MSGR,83612,20000619_12,2.353944214966048,A
MSGR,83612,20000620_00,2.365253622758705,A
MSGR,83612,20000620_12,2.4122336883859683,A
MSGR,83612,20000621_00,2.370912356814985,A
MSGR,83612,20000622_00,2.260094490849121,A
MSGR,83612,20000622_12,2.2585090487133135,A
MSGR,83612,20000623_12,2.259479823742782,A
MSGR,83612,20000624_00,2.25813339871218,A
MSGR,83612,20000624_12,2.3236185084283942,A
MSGR,83612,20000625_00,2.3058754285444705,A
MSGR,83612,20000625_12,2.4479274190856795,A
MSGR,83612,20000626_00,2.324729380352035,A
MSGR,83612,20000626_12,2.3440076324569716,A
MSGR,83612,20000627_00,2.3656971244699165,A
MSGR,83612,20000627_12,2.321774718276844,A
MSGR,83612,20000628_00,2.3206123297434855,A
MSGR,83612,20000628_12,2.2618799712011137,A
MSGR,83612,20000629_00,2.314158353115894,A
MSGR,83612,20000630_12,2.3752162642901298,A
MSGR,83612,20000701_00,2.364629841247607,A
MSGR,83612,20000701_12,2.339440956048363,A
MSGR,83612,20000702_00,2.333382667941149,A
MSGR,83612,20000702_12,2.2952126622426294,A
MSGR,83612,20000703_00,2.3349597074299018,A
MSGR,83612,20000703_15,2.376428514344892,A
MSGR,83612,20000704_12,2.3428155662127135,A
MSGR,83612,20000705_00,2.315456643931202,A
MSGR,83612,20000705_12,2.285957124191555,A
MSGR,83612,20000706_00,2.26241383291588,A
MSGR,83612,20000706_12,2.260194622580697,A
MSGR,83612,20000707_00,2.2940983387350773,A
MSGR,83612,20000707_12,2.3050074791574766,A
MSGR,83612,20000708_00,2.308616752857841,A
MSGR,83612,20000708_12,2.3304875894639343,A
MSGR,83612,20000709_00,2.313989971221503,A
MSGR,83612,20000709_12,2.364380338352196,A
MSGR,83612,20000710_00,2.37958574257245,A
MSGR,83612,20000710_12,2.3699950382801007,A
MSGR,83612,20000711_00,2.327977422543925,A
MSGR,83612,20000711_12,2.363914225908097,A
MSGR,83612,20000712_00,2.3586819015296108,A
MSGR,83612,20000712_12,2.324535534265552,A
MSGR,83612,20000713_00,2.24818000676084,A
MSGR,83612,20000713_12,2.2368550799002636,A
MSGR,83612,20000714_12,2.3680824121932424,A
MSGR,83612,20000715_00,2.2989420343972635,A
MSGR,83612,20000715_12,2.347088507322157,A
MSGR,83612,20000716_00,2.31507315647016,A
MSGR,83612,20000716_12,2.2434917683827584,A
MSGR,83612,20000717_00,2.245663148766766,A
MSGR,83612,20000717_12,2.236894501518095,A
MSGR,83612,20000718_00,2.217910199875295,A
MSGR,83612,20000718_12,2.290483941856096,A
MSGR,83612,20000719_12,2.3349569498936487,A
MSGR,83612,20000720_00,2.2641715856073237,A
MSGR,83612,20000720_12,2.222284155881034,A
MSGR,83612,20000721_00,2.2224057126350742,A
MSGR,83612,20000721_12,2.3213188534021767,A
MSGR,83612,20000722_00,2.329380066849737,A
MSGR,83612,20000723_00,2.41964039603659,A
MSGR,83612,20000723_12,2.261049235334315,A
MSGR,83612,20000724_00,2.252362881224797,A
MSGR,83612,20000724_12,2.234872944066548,A
MSGR,83612,20000725_00,2.239855970141225,A
MSGR,83612,20000725_12,2.242024372253521,A
MSGR,83612,20000726_00,2.245931757795088,A
MSGR,83612,20000726_12,2.24534355331634,A
MSGR,83612,20000727_00,2.2352570244304957,A
MSGR,83612,20000727_12,2.2663484966289125,A
MSGR,83612,20000728_00,2.318918860972349,A
MSGR,83612,20000728_12,2.3065304761625125,A
MSGR,83612,20000729_00,2.306084986311207,A
MSGR,83612,20000729_12,2.290023117728193,A
MSGR,83612,20000730_00,2.283278667995593,A
MSGR,83612,20000730_12,2.3158533127529486,A
MSGR,83612,20000731_00,2.3482998578881737,A
MSGR,83612,20000731_12,2.325870979753809,A
MSGR,83612,20000801_00,2.352965451777248,A
MSGR,83612,20000801_12,2.328843008364105,A
MSGR,83612,20000802_00,2.381771576571988,A
MSGR,83612,20000802_12,2.285237979754197,A
MSGR,83612,20000803_00,2.3798955667761152,A
MSGR,83612,20000803_12,2.2736164232786233,A
MSGR,83612,20000804_00,2.347551354322509,A
MSGR,83612,20000804_12,2.290996981091979,A
MSGR,83612,20000805_00,2.3037335545151034,A
MSGR,83612,20000806_00,2.30606576570919,A
MSGR,83612,20000806_12,2.328479082477521,A
MSGR,83612,20000807_12,2.327959496358094,A
MSGR,83612,20000808_00,2.3546523062037177,A
MSGR,83612,20000808_12,2.322367026570231,A
MSGR,83612,20000809_00,2.3737566426330754,A
MSGR,83612,20000809_12,2.350380438539632,A
MSGR,83612,20000810_00,2.364110767871708,A
MSGR,83612,20000810_12,2.3970122193767307,A
MSGR,83612,20000811_00,2.38766538946685,A
MSGR,83612,20000811_12,2.399650999139904,A
MSGR,83612,20000812_00,2.3821646555106017,A
MSGR,83612,20000813_00,2.3606684314957924,A
MSGR,83612,20000813_12,2.3035979102639548,A
MSGR,83612,20000814_00,2.3005015773719095,A
MSGR,83612,20000814_12,2.304933033842704,A
MSGR,83612,20000815_00,2.34166567712349,A
MSGR,83612,20000815_12,2.367972940513442,A
MSGR,83612,20000816_00,2.37200455543865,A
MSGR,83612,20000816_12,2.383601459988182,A
MSGR,83612,20000817_00,2.3877368691077767,A
MSGR,83612,20000817_12,2.369840138257651,A
MSGR,83612,20000818_00,2.3880542385035897,A
MSGR,83612,20000818_12,2.3330373972224265,A
MSGR,83612,20000819_00,2.301398558371636,A
MSGR,83612,20000819_12,2.2427141105432415,A
MSGR,83612,20000820_00,2.2822935139708376,A
MSGR,83612,20000821_00,2.307850393087537,A
MSGR,83612,20000821_12,2.286397712413621,A
MSGR,83612,20000822_00,2.3130617416652597,A
MSGR,83612,20000822_12,2.297174739313054,A
MSGR,83612,20000823_00,2.354361949443847,A
MSGR,83612,20000823_12,2.239603757538768,A
MSGR,83612,20000824_00,2.3212066099450763,A
MSGR,83612,20001016_12,2.321480218799432,A
MSGR,83612,20001017_00,2.3968654993199814,A
MSGR,83612,20001017_12,2.3296212993827923,A
MSGR,83612,20001018_00,2.3153487800539203,A
MSGR,83612,20001018_12,2.367871902857942,A
MSGR,83612,20001019_00,2.383478112553627,A
MSGR,83612,20001019_12,2.3293567569013156,A
MSGR,83612,20001020_00,2.3221397474926295,A
MSGR,83612,20001020_12,2.3471348730327035,A
MSGR,83612,20001021_00,2.3749650821029116,A
MSGR,83612,20001021_12,2.3456451719089673,A
MSGR,83612,20001022_00,2.3673582153305266,A
MSGR,83612,20001022_12,2.283366042058557,A
MSGR,83612,20001023_00,2.379479050527073,A
MSGR,83612,20001023_12,2.4011574122929824,A
MSGR,83612,20001024_00,2.421228269958452,A
MSGR,83612,20001024_12,2.4183838464852183,A
MSGR,83612,20001025_00,2.453471430961594,A
MSGR,83612,20001025_12,2.4091545720047427,A
MSGR,83612,20001026_00,2.4475181375041255,A
MSGR,83612,20001026_12,2.265334197143598,A
MSGR,83612,20001027_12,2.45107916217582,A
MSGR,83612,20001028_00,2.3625121090108534,A
MSGR,83612,20001030_00,2.3717176971977834,A
MSGR,83612,20001030_12,2.358929391822104,A
MSGR,83612,20001031_00,2.3582855254064956,A
MSGR,83612,20001031_12,2.34658004086604,A
MSGR,83612,20001101_00,2.392782108636844,A
MSGR,83612,20001101_12,2.395903918470064,A
MSGR,83612,20001102_12,2.426569030039627,A
MSGR,83612,20001103_00,2.375110988308496,A
MSGR,83612,20001103_12,2.3574105639839464,A
MSGR,83612,20001104_00,2.3700741442399993,A
MSGR,83612,20001104_12,2.3525337205731685,A
MSGR,83612,20001105_00,2.37917829638047,A
MSGR,83612,20001105_12,2.330660356849551,A
MSGR,83612,20001106_00,2.402633558185121,A
MSGR,83612,20001106_12,2.4053335529738917,A
MSGR,83612,20001107_00,2.40239156519292,A
MSGR,83612,20001107_12,2.368742948386869,A
MSGR,83612,20001108_00,2.393084691807738,A
MSGR,83612,20001108_12,2.3432781471287445,A
MSGR,83612,20001109_00,2.412543040648097,A
MSGR,83612,20001109_12,2.3519369295469796,A
MSGR,83612,20001110_00,2.3789502053279232,A
MSGR,83612,20001110_12,2.359021704062111,A
MSGR,83612,20001111_00,2.384058405926885,A
MSGR,83612,20001111_12,2.388681144696356,A
MSGR,83612,20001112_12,2.367408745718022,A
MSGR,83612,20001113_12,2.4224799049093217,A
MSGR,83612,20001114_00,2.4123049966363945,A
MSGR,83612,20001114_12,2.3472027063763847,A
MSGR,83612,20001115_00,2.3100738759559416,A
MSGR,83612,20001115_12,2.2846731134961207,A
MSGR,83612,20001116_00,2.328902041112387,A
MSGR,83612,20001117_00,2.3546149826618437,A
MSGR,83612,20001117_12,2.2990176261037236,A
MSGR,83612,20001118_00,2.345522908754015,A
MSGR,83612,20001118_12,2.376968499033538,A
MSGR,83612,20001119_00,2.3624583478279675,A
MSGR,83612,20001120_12,2.3775973703935724,A
MSGR,83612,20001121_00,2.38971994519631,A
MSGR,83612,20001121_12,2.356546001269823,A
MSGR,83612,20001122_00,2.433997921567914,A
MSGR,83612,20001122_12,2.382663516930476,A
MSGR,83612,20001123_00,2.4224244183386614,A
MSGR,83612,20001123_12,2.425632998464325,A
MSGR,83612,20001124_00,2.375566271585457,A
MSGR,83612,20001124_12,2.364498355197912,A
MSGR,83612,20001127_12,2.3670816659220195,A
MSGR,83612,20001128_00,2.3735319604695206,A
MSGR,83612,20001128_12,2.397071134841611,A
MSGR,83612,20001129_00,2.3780393233528283,A
MSGR,83612,20001129_12,2.417680372131623,A
MSGR,83612,20001130_00,2.399084615794217,A
MSGR,83612,20001130_12,2.375498327473131,A
MSGR,83612,20001201_00,2.3647640496582,A
MSGR,83612,20001201_12,2.345991065390807,A
MSGR,83612,20001202_00,2.388037315085125,A
MSGR,83612,20001202_12,2.447402889316567,A
MSGR,83612,20001203_00,2.377855193524422,A
MSGR,83612,20001203_12,2.4156181704811583,A
MSGR,83612,20001204_00,2.424172996942534,A
MSGR,83612,20001204_12,2.439432615801695,A
MSGR,83612,20001205_00,2.4057883998290124,A
MSGR,83612,20001205_12,2.391694461548989,A
MSGR,83612,20001206_00,2.385231642874225,A
MSGR,83612,20001206_12,2.2887099713898227,A
MSGR,83612,20001207_00,2.3124546000153554,A
MSGR,83612,20001207_12,2.328618639658389,A
MSGR,83612,20001208_00,2.3627396660527986,A
MSGR,83612,20001208_12,2.358377520109238,A
MSGR,83612,20001209_00,2.3709132675945668,A
MSGR,83612,20001209_12,2.405018979809931,A
MSGR,83612,20001210_00,2.3880025590944207,A
MSGR,83612,20001210_12,2.337758524043439,A
MSGR,83612,20001211_00,2.397679654070658,A
MSGR,83612,20001211_12,2.5968363967887713,A
MSGR,83612,20001212_00,2.3907939321327465,A
MSGR,83612,20001212_12,2.464036479775423,A
MSGR,83612,20001213_00,2.447813598200452,A
MSGR,83612,20001213_12,2.4626747490832126,A
MSGR,83612,20001214_12,2.4933676130081395,A
MSGR,83612,20001215_00,2.4876747892442546,A
MSGR,83612,20001215_12,2.4308435462857014,A
MSGR,83612,20001217_00,2.2056844252417176,A
MSGR,83612,20001217_12,2.2802229490334627,A
MSGR,83612,20001218_12,2.2910787393168923,A
MSGR,83612,20001219_00,2.3478961955662205,A
MSGR,83612,20001219_12,2.3291018246530677,A
MSGR,83612,20001220_00,2.3982966419905742,A
MSGR,83612,20001220_12,2.373546552620855,A
MSGR,83612,20001221_00,2.317850913457755,A
MSGR,83612,20001221_12,2.348728285456657,A
MSGR,83612,20001222_00,2.3665258893099517,A
MSGR,83612,20001222_12,2.390124636507711,A
MSGR,83612,20001223_00,2.4013148987941486,A
MSGR,83612,20001223_12,2.3743690096668115,A
MSGR,83612,20001224_00,2.41300414564939,A
MSGR,83612,20001224_12,2.374059783915855,A
MSGR,83612,20001225_00,2.41305270123396,A
MSGR,83612,20001225_12,2.31555461403636,A
MSGR,83612,20001226_12,2.4101204893144037,A
MSGR,83612,20001227_00,2.3886853661163627,A
MSGR,83612,20001227_12,2.4175349480175927,A
MSGR,83612,20001228_00,2.412442850425986,A
MSGR,83612,20001228_12,2.43491371267168,A
MSGR,83612,20001229_12,2.395388292100803,A
MSGR,83612,20001230_00,2.3897731052022197,A
MSGR,83612,20001231_12,2.446885756067071,A
MSGR,83612,20010102_00,2.4406515401713884,A
MSGR,83612,20010102_12,2.448144415557516,A
MSGR,83612,20010103_12,2.4474903003899575,A
MSGR,83612,20010104_12,2.3914308085258904,A
MSGR,83612,20010105_00,2.395593643798495,A
MSGR,83612,20010105_12,2.4053244951327724,A
MSGR,83612,20010106_00,2.401156625233382,A
MSGR,83612,20010106_12,2.394027243520149,A
MSGR,83612,20010107_00,2.385998777010629,A
MSGR,83612,20010107_12,2.397633012052592,A
MSGR,83612,20010108_00,2.445240459315463,A
MSGR,83612,20010108_12,2.4030171132097853,A
MSGR,83612,20010109_00,2.4783791548964476,A
MSGR,83612,20010112_00,2.4869214821200587,A
MSGR,83612,20010112_12,2.4265590354704782,A
MSGR,83612,20010331_00,2.373031831848028,A
MSGR,83612,20010331_12,2.36014771480505,A
MSGR,83612,20010402_12,2.3531019762156338,A
MSGR,83612,20010403_00,2.368237503858979,A
MSGR,83612,20010403_12,2.338840606383391,A
MSGR,83612,20010404_00,2.394256415099416,A
MSGR,83612,20010404_12,2.3345541405011914,A
MSGR,83612,20010405_00,2.400042134607348,A
MSGR,83612,20010405_12,2.381897130676779,A
MSGR,83612,20010406_00,2.4251520589190383,A
MSGR,83612,20010406_12,2.4015782139773165,A
MSGR,83612,20010407_00,2.454784192564547,A
MSGR,83612,20010407_12,2.4453720251191156,A
MSGR,83612,20010410_00,2.4404976797098414,A
MSGR,83612,20010410_12,2.4047705170989,A
MSGR,83612,20010411_00,2.4151233274116084,A
MSGR,83612,20010411_12,2.4119579741528794,A
MSGR,83612,20010412_00,2.437334008704056,A
MSGR,83612,20010412_12,2.401409416006151,A
MSGR,83612,20010413_00,2.3652666002642766,A
MSGR,83612,20010413_12,2.36330659075151,A
MSGR,83612,20010414_00,2.3802518516885196,A
MSGR,83612,20010414_12,2.2577964481349824,A
MSGR,83612,20010415_00,2.2700627659896147,A
MSGR,83612,20010415_12,2.3156270937599097,A
MSGR,83612,20010416_00,2.3404487053532543,A
MSGR,83612,20010416_12,2.308433903449279,A
MSGR,83612,20010417_00,2.323417629917297,A
MSGR,83612,20010417_12,2.327504186725273,A
MSGR,83612,20010418_00,2.331271149421281,A
MSGR,83612,20010418_12,2.3045461102567986,A
MSGR,83612,20010419_00,2.352153522999398,A
MSGR,83612,20010419_12,2.31293107907515,A
MSGR,83612,20010420_00,2.3343927332230883,A
MSGR,83612,20010420_12,2.346326941578006,A
MSGR,83612,20010421_00,2.4184937913605866,A
MSGR,83612,20010421_12,2.4361225751112032,A
MSGR,83612,20010422_00,2.431045337618725,A
MSGR,83612,20010423_00,2.382162987856313,A
MSGR,83612,20010423_12,2.419934605068629,A
MSGR,83612,20010424_00,2.4496266349623963,A
MSGR,83612,20010424_12,2.4423041216353196,A
MSGR,83612,20010425_00,2.439518379532324,A
MSGR,83612,20010425_12,2.461942991326052,A
MSGR,83612,20010426_00,2.4513124932378756,A
MSGR,83612,20010426_12,2.373290399831076,A
MSGR,83612,20010427_00,2.3266068034918157,A
MSGR,83612,20010427_12,2.3266266647220264,A
MSGR,83612,20010428_00,2.329556060709387,A
MSGR,83612,20010428_12,2.2924050629697574,A
MSGR,83612,20010429_00,2.3431418581187735,A
MSGR,83612,20010429_12,2.373747518430962,A
MSGR,83612,20010430_00,2.3503962972372276,A
MSGR,83612,20010430_12,2.3342523899413328,A
MSGR,83612,20010501_00,2.366381417369448,A
MSGR,83612,20010501_12,2.3073716114103435,A
MSGR,83612,20010502_00,2.3338492451825115,A
MSGR,83612,20010503_00,2.3727504213388686,A
MSGR,83612,20010503_12,2.3727913737637865,A
MSGR,83612,20010504_00,2.3679126781229645,A
MSGR,83612,20010504_12,2.360320857659991,A
MSGR,83612,20010505_00,2.3600985746559107,A
MSGR,83612,20010505_12,2.2504461453994735,A
MSGR,83612,20010506_00,2.232753533318148,A
MSGR,83612,20010506_12,2.272323632998115,A
MSGR,83612,20010507_00,2.3268202931379247,A
MSGR,83612,20010507_12,2.3006046043644233,A
MSGR,83612,20010508_00,2.33023523409206,A
MSGR,83612,20010508_12,2.3261724979885967,A
MSGR,83612,20010509_00,2.3615382789439985,A
MSGR,83612,20010509_12,2.3506304138264573,A
MSGR,83612,20010510_00,2.4062303227358663,A
MSGR,83612,20010510_12,2.4108790001993734,A
MSGR,83612,20010513_00,2.415423374966348,A
MSGR,83612,20010513_12,2.385507292622289,A
MSGR,83612,20010514_00,2.363252517613167,A
MSGR,83612,20010514_12,2.3265587812356405,A
MSGR,83612,20010515_00,2.3655499984885155,A
MSGR,83612,20010515_12,2.380103109011062,A
MSGR,83612,20010516_00,2.414804928835614,A
MSGR,83612,20010516_12,2.407470517512323,A
MSGR,83612,20010517_12,2.2592639106638908,A
MSGR,83612,20010518_00,2.231510283923474,A
MSGR,83612,20010518_12,2.29697708675532,A
MSGR,83612,20010519_00,2.333933501323241,A
MSGR,83612,20010519_12,2.3765996389276856,A
MSGR,83612,20010520_00,2.372970260096317,A
MSGR,83612,20010520_12,2.3838065405145397,A
MSGR,83612,20010521_00,2.344370857361241,A
MSGR,83612,20010521_12,2.343454867841273,A
MSGR,83612,20010522_00,2.3546478781525173,A
MSGR,83612,20010522_12,2.3705002520272695,A
MSGR,83612,20010523_00,2.447777162528585,A
MSGR,83612,20010523_12,2.3518784982146586,A
MSGR,83612,20010524_12,2.3281619840469734,A
MSGR,83612,20010525_00,2.351365987280612,A
MSGR,83612,20010525_12,2.331366449761159,A
MSGR,83612,20010526_12,2.4346755560123263,A
MSGR,83612,20010527_00,2.412015853658075,A
MSGR,83612,20010527_12,2.3492567465244076,A
MSGR,83612,20010528_00,2.360204163081926,A
MSGR,83612,20010528_12,2.3411979566356225,A
MSGR,83612,20010529_00,2.3337410105091387,A
MSGR,83612,20010529_12,2.3472968075773477,A
MSGR,83612,20010530_00,2.361913062378618,A
MSGR,83612,20010530_12,2.356862970197852,A
MSGR,83612,20010531_00,2.3753405287204803,A
MSGR,83612,20010531_12,2.320218982430958,A
MSGR,83612,20010601_00,2.3195258595017547,A
MSGR,83612,20010601_12,2.3259331991192957,A
MSGR,83612,20010602_12,2.276379426423303,A
MSGR,83612,20010603_00,2.3026408417860726,A
MSGR,83612,20010603_12,2.24995167498472,A
MSGR,83612,20010604_00,2.3290198979150225,A
MSGR,83612,20010604_12,2.3351411737862655,A
MSGR,83612,20010605_00,2.306031869530948,A
MSGR,83612,20010605_12,2.2857611545256376,A
MSGR,83612,20010606_00,2.3345294164909296,A
MSGR,83612,20010606_12,2.344440064882288,A
MSGR,83612,20010608_00,2.3986347423128764,A
MSGR,83612,20010608_12,2.39046814337311,A
MSGR,83612,20010609_00,2.372944956822123,A
MSGR,83612,20010609_12,2.3446084990398797,A
MSGR,83612,20010610_00,2.343761587589704,A
MSGR,83612,20010610_12,2.3250209397669943,A
MSGR,83612,20010611_00,2.3181857499672285,A
MSGR,83612,20010611_12,2.295814789025002,A
MSGR,83612,20010612_00,2.296079727281234,A
MSGR,83612,20010612_12,2.309728597375217,A
MSGR,83612,20010613_00,2.2950577647395938,A
MSGR,83612,20010613_12,2.3034442364281156,A
MSGR,83612,20010614_00,2.3081972438232174,A
MSGR,83612,20010614_12,2.2935484598138984,A
MSGR,83612,20010615_00,2.3133887321737587,A
MSGR,83612,20010615_12,2.3102559477582885,A
MSGR,83612,20010616_00,2.345668982267452,A
MSGR,83612,20010616_12,2.3370402802382233,A
MSGR,83612,20010617_00,2.427621670116389,A
MSGR,83612,20010617_12,2.40519975012177,A
MSGR,83612,20010618_00,2.3976082222886763,A
MSGR,83612,20010618_12,2.3914158431497268,A
MSGR,83612,20010619_00,2.3724125407613363,A
MSGR,83612,20010619_12,2.4012334241250706,A
MSGR,83612,20010620_12,2.3060147029079965,A
MSGR,83612,20010621_12,2.2290118276153614,A
MSGR,83612,20010622_00,2.237125455694727,A
MSGR,83612,20010622_12,2.267838899642853,A
MSGR,83612,20010623_00,2.3219367765868917,A
MSGR,83612,20010623_12,2.2936029420811983,A
MSGR,83612,20010625_00,2.3937412287667863,A
MSGR,83612,20010625_12,2.3849947787260093,A
MSGR,83612,20010626_00,2.3827359061154554,A
MSGR,83612,20010626_12,2.2980578167443135,A
MSGR,83612,20010627_00,2.2555421873350916,A
MSGR,83612,20010627_12,2.2607672833230086,A
MSGR,83612,20010628_00,2.259835768950819,A
MSGR,83612,20010628_12,2.242560305762102,A
MSGR,83612,20010629_00,2.256161371429942,A
MSGR,83612,20010629_12,2.2709438314270707,A
MSGR,83612,20010630_00,2.280850379809803,A
MSGR,83612,20010630_12,2.2915231491042833,A
MSGR,83612,20010705_00,2.275932944626809,A
MSGR,83612,20010705_12,2.2896214929678274,A
MSGR,83612,20010706_00,2.3805103620909307,A
MSGR,83612,20010706_12,2.2823096466798853,A
MSGR,83612,20010707_00,2.2812367600656978,A
MSGR,83612,20010707_12,2.249377261447397,A
MSGR,83612,20010710_00,2.337838365551127,A
MSGR,83612,20010710_12,2.3031497474228577,A
MSGR,83612,20010712_12,2.251273801284135,A
MSGR,83612,20010713_00,2.24184243048576,A
MSGR,83612,20010713_12,2.251202256211226,A
MSGR,83612,20010716_12,2.304211868139591,A
MSGR,83612,20010717_00,2.3393088849439247,A
MSGR,83612,20010717_12,2.3110069500860964,A
MSGR,83612,20010724_12,2.377719372111604,A
MSGR,83612,20010725_00,2.357845485232783,A
MSGR,83612,20010725_12,2.3444994348423625,A
MSGR,83612,20010726_00,2.374566396622828,A
MSGR,83612,20010726_12,2.4300273229187845,A
MSGR,83612,20010727_00,2.4166864207287917,A
MSGR,83612,20010727_12,2.4145248986845043,A
MSGR,83612,20010731_00,2.332431452209994,A
MSGR,83612,20010731_12,2.294271178542355,A
MSGR,83612,20010801_00,2.302927465083474,A
MSGR,83612,20010801_12,2.292034896193247,A
MSGR,83612,20010802_00,2.323123654598955,A
MSGR,83612,20010802_12,2.2911538329239187,A
MSGR,83612,20010804_00,2.3140535899229935,A
MSGR,83612,20010804_12,2.2808681407966045,A
MSGR,83612,20010805_00,2.288655443857896,A
MSGR,83612,20010913_00,2.337890663429131,A
MSGR,83612,20010913_12,2.4018368229881393,A
MSGR,83612,20010914_00,2.3594779910969894,A
MSGR,83612,20010914_12,2.418381648313961,A
MSGR,83612,20010915_00,2.42129267905035,A
MSGR,83612,20010915_12,2.3177846783385005,A
MSGR,83612,20010916_00,2.339906801735206,A
MSGR,83612,20010916_12,2.279548885441008,A
MSGR,83612,20010917_12,2.2356260585513192,A
MSGR,83612,20010918_00,2.236362171106548,A
MSGR,83612,20010919_00,2.246845407241338,A
MSGR,83612,20010919_12,2.285051876990328,A
MSGR,83612,20010920_00,2.334948762944668,A
MSGR,83612,20010921_00,2.3736856151692876,A
MSGR,83612,20010921_12,2.369919481745093,A
MSGR,83612,20010922_00,2.448500271321495,A
MSGR,83612,20010922_12,2.344574820111661,A
MSGR,83612,20010923_00,2.349813626189806,A
MSGR,83612,20010923_12,2.3561857315815815,A
MSGR,83612,20010924_00,2.3950879460772603,A
MSGR,83612,20010924_12,2.3469554924912432,A
MSGR,83612,20010925_00,2.3628267712899023,A
MSGR,83612,20010925_12,2.458324102190298,A
MSGR,83612,20010926_12,2.4496862945466065,A
MSGR,83612,20010927_00,2.377570918088886,A
MSGR,83612,20010927_12,2.401303135995089,A
MSGR,83612,20010928_00,2.3569128770915113,A
MSGR,83612,20010929_00,2.3785229907561964,A
MSGR,83612,20010929_12,2.356125818524609,A
MSGR,83612,20010930_00,2.398970681881115,A
MSGR,83612,20010930_12,2.413030234129661,A
MSGR,83612,20011001_00,2.390105579258567,A
MSGR,83612,20011002_00,2.4291811809604225,A
MSGR,83612,20011003_00,2.327550679203616,A
MSGR,83612,20011003_12,2.3080325066906378,A
MSGR,83612,20011004_00,2.3285413675789104,A
MSGR,83612,20011004_12,2.3320425144250887,A
MSGR,83612,20011005_00,2.407713292050837,A
MSGR,83612,20011005_12,2.4145491590506287,A
MSGR,83612,20011006_00,2.3748891456081034,A
MSGR,83612,20011006_12,2.402089662569559,A
MSGR,83612,20011007_12,2.392072012085929,A
MSGR,83612,20011008_00,2.3747664502981873,A
MSGR,83612,20011008_12,2.380424750462347,A
MSGR,83612,20011012_00,2.3832960103771845,A
MSGR,83612,20011012_12,2.2801577853670274,A
MSGR,83612,20011013_12,2.39292610914485,A
MSGR,83612,20011014_00,2.4015899298848487,A
MSGR,83612,20011015_00,2.3948205860760368,A
MSGR,83612,20011015_12,2.3513744532484986,A
MSGR,83612,20011024_12,2.3092390540374894,A
MSGR,83612,20011025_00,2.3338817024674117,A
MSGR,83612,20011025_12,2.2936563890101005,A
MSGR,83612,20011026_00,2.3008466308487057,A
MSGR,83612,20011026_12,2.306675140111438,A
MSGR,83612,20011027_12,2.354932034073152,A
MSGR,83612,20011028_00,2.3956019194530156,A
MSGR,83612,20011029_12,2.3923139393325616,A
MSGR,83612,20011030_00,2.39984414804247,A
MSGR,83612,20011031_00,2.413994780719653,A
MSGR,83612,20011101_00,2.401231621490915,A
MSGR,83612,20011102_00,2.362388432469183,A
MSGR,83612,20011102_12,2.3626886159207094,A
MSGR,83612,20011103_00,2.419111322703673,A
MSGR,83612,20011104_00,2.435844771838775,A
MSGR,83612,20011104_12,2.4281468849862633,A
MSGR,83612,20011105_00,2.363752532761104,A
MSGR,83612,20011105_12,2.312863854862248,A
MSGR,83612,20011106_00,2.3486113024223316,A
MSGR,83612,20011106_12,2.3936033850090386,A
MSGR,83612,20011107_00,2.393357270150331,A
MSGR,83612,20011107_12,2.4002469230802324,A
MSGR,83612,20011108_12,2.437228005946361,A
MSGR,83612,20011109_12,2.388660964207146,A
MSGR,83612,20011110_00,2.4532439734542053,A
MSGR,83612,20011110_12,2.415651772762068,A
MSGR,83612,20011112_00,2.470178699533071,A
MSGR,83612,20011112_12,2.442210599861385,A
MSGR,83612,20011115_00,2.4496941222054853,A
MSGR,83612,20011115_12,2.3935085462987136,A
MSGR,83612,20011116_00,2.387192149464858,A
MSGR,83612,20011116_12,2.414097401447295,A
MSGR,83612,20011117_00,2.458770935673155,A
MSGR,83612,20011117_12,2.420706455481936,A
MSGR,83612,20011118_00,2.423599664227118,A
MSGR,83612,20011118_12,2.387563257269508,A
MSGR,83612,20011119_00,2.4368650216277525,A
MSGR,83612,20011119_12,2.3712932650931404,A
MSGR,83612,20011120_00,2.380695961173389,A
MSGR,83612,20011120_12,2.393053480876944,A
MSGR,83612,20011121_00,2.443998810016851,A
MSGR,83612,20011121_12,2.3541174795321496,A
MSGR,83612,20011122_00,2.4378266096545844,A
MSGR,83612,20011122_12,2.389835041758198,A
MSGR,83612,20011123_00,2.418287200308256,A
MSGR,83612,20011123_12,2.4033514541486696,A
MSGR,83612,20011124_00,2.3744397509168405,A
MSGR,83612,20011124_12,2.392898724423752,A
MSGR,83612,20011125_00,2.4151110063333863,A
MSGR,83612,20011125_12,2.3944446254564298,A
MSGR,83612,20011126_00,2.408611488532751,A
MSGR,83612,20011126_12,2.399207299234176,A
MSGR,83612,20011127_00,2.4524620644109465,A
MSGR,83612,20011127_12,2.4606761116684757,A
MSGR,83612,20011128_00,2.5636245519172,A
MSGR,83612,20011128_12,2.4305917672873503,A
MSGR,83612,20011129_00,2.4291055371075707,A
MSGR,83612,20011129_12,2.419712668209532,A
MSGR,83612,20011130_00,2.4750966677587014,A
MSGR,83612,20011130_12,2.4361463758561177,A
MSGR,83612,20011201_00,2.3064064618917737,A
MSGR,83612,20011202_00,2.251885105006049,A
MSGR,83612,20011202_12,2.247774905401348,A
MSGR,83612,20011203_00,2.3046202577989936,A
MSGR,83612,20011203_12,2.3867388868325827,A
MSGR,83612,20011204_00,2.482636453762131,A
MSGR,83612,20011204_12,2.488054326984076,A
MSGR,83612,20011205_00,2.4757896651044025,A
MSGR,83612,20011205_12,2.43351086323909,A
MSGR,83612,20011206_00,2.4133835230494203,A
MSGR,83612,20011206_12,2.3540376300209855,A
MSGR,83612,20011207_00,2.321670634632984,A
MSGR,83612,20011207_12,2.282953129308654,A
MSGR,83612,20011210_12,2.4512664880696557,A
MSGR,83612,20011211_00,2.4842493193703867,A
MSGR,83612,20011211_12,2.459390262970105,A
MSGR,83612,20011212_00,2.4522198946098333,A
MSGR,83612,20011212_12,2.451348374550045,A
MSGR,83612,20011213_00,2.48284978810301,A
MSGR,83612,20011213_12,2.4717802842643684,A
MSGR,83612,20011214_00,2.46843140361996,A
MSGR,83612,20011214_12,2.4375587199581426,A
MSGR,83612,20011215_12,2.4345092537340944,A
MSGR,83612,20011216_00,2.4321811132967572,A
MSGR,83612,20011216_12,2.382001295531155,A
MSGR,83612,20011217_00,2.375133211088019,A
MSGR,83612,20011217_12,2.370060122331388,A
MSGR,83612,20011218_00,2.318284367699667,A
MSGR,83612,20011218_12,2.310394638525129,A
MSGR,83612,20011219_00,2.321528386831024,A
MSGR,83612,20011219_12,2.293766135232368,A
MSGR,83612,20011220_00,2.350297120360091,A
MSGR,83612,20011220_12,2.3737276232125892,A
MSGR,83612,20011221_00,2.464849379476429,A
MSGR,83612,20011221_12,2.4436283807147774,A
MSGR,83612,20011222_00,2.4679713453673715,A
MSGR,83612,20011222_12,2.3498211832891354,A
MSGR,83612,20011223_00,2.3946494601845862,A
MSGR,83612,20011223_12,2.3206654407968106,A
MSGR,83612,20011224_00,2.384019098226173,A
MSGR,83612,20011224_12,2.361517691763689,A
MSGR,83612,20011225_00,2.452567182038109,A
MSGR,83612,20011225_12,2.396564156674639,A
MSGR,83612,20011226_00,2.4329529297697063,A
MSGR,83612,20011226_12,2.440916673324727,A
MSGR,83612,20011227_00,2.4623396650624616,A
MSGR,83612,20011227_12,2.44421068653289,A
MSGR,83612,20011228_00,2.4655946110503675,A
MSGR,83612,20011228_12,2.438430534755995,A
MSGR,83612,20011229_00,2.4255326038191285,A
MSGR,83612,20011229_12,2.396919835277142,A
MSGR,83612,20011230_00,2.4124250783480337,A
MSGR,83612,20011230_12,2.4316943853301036,A
MSGR,83612,20011231_00,2.423780510086479,A
MSGR,83612,20011231_12,2.476049107701212,A
MSGR,83612,20020101_00,2.432106226150938,A
MSGR,83612,20020101_12,2.3727254562431117,A
MSGR,83612,20020102_00,2.3583987654763487,A
MSGR,83612,20020102_12,2.326096360947119,A
MSGR,83612,20020103_00,2.2731039003077176,A
MSGR,83612,20020103_12,2.296538321326788,A
MSGR,83612,20020104_00,2.34650340983609,A
MSGR,83612,20020104_12,2.3234024373970503,A
MSGR,83612,20020105_00,2.307095011960164,A
MSGR,83612,20020105_12,2.3677620490788813,A
MSGR,83612,20020106_00,2.3994150916092365,A
MSGR,83612,20020106_12,2.4067421738703683,A
MSGR,83612,20020107_00,2.443365710083195,A
MSGR,83612,20020107_12,2.4154129955947248,A
MSGR,83612,20020108_00,2.379647699153575,A
MSGR,83612,20020108_12,2.3582347097552208,A
MSGR,83612,20020109_00,2.401745079738345,A
MSGR,83612,20020109_12,2.349827131659861,A
MSGR,83612,20020110_00,2.456207076492652,A
MSGR,83612,20020110_12,2.390640885476563,A
MSGR,83612,20020112_00,2.504423345113962,A
MSGR,83612,20020112_12,2.4869393285082046,A
MSGR,83612,20020113_00,2.499363958446222,A
MSGR,83612,20020113_12,2.4476124062587896,A
MSGR,83612,20020114_00,2.464654114287822,A
MSGR,83612,20020114_12,2.4146255454459817,A
MSGR,83612,20020115_00,2.4552198525291153,A
MSGR,83612,20020115_12,2.421620847147565,A
MSGR,83612,20020116_00,2.4210403599221855,A
MSGR,83612,20020116_12,2.400266879928105,A
MSGR,83612,20020117_00,2.345228662416419,A
MSGR,83612,20020117_12,2.2942347834753978,A
MSGR,83612,20020118_00,2.3329717809484456,A
MSGR,83612,20020118_12,2.3777671576218316,A
MSGR,83612,20020119_00,2.2911155990732186,A
MSGR,83612,20020119_12,2.304491693380196,A
MSGR,83612,20020120_00,2.3916539540311796,A
MSGR,83612,20020120_12,2.3677671820738553,A
MSGR,83612,20020121_00,2.4969297750043515,A
MSGR,83612,20020121_12,2.4607561253527086,A
MSGR,83612,20020122_00,2.4928919568653995,A
MSGR,83612,20020122_12,2.45841902535556,A
MSGR,83612,20020123_00,2.456109849694937,A
MSGR,83612,20020123_12,2.457000837459309,A
MSGR,83612,20020124_00,2.4355835061256297,A
MSGR,83612,20020124_12,2.396896723585567,A
MSGR,83612,20020125_00,2.430733348207308,A
MSGR,83612,20020125_12,2.389768703983478,A
MSGR,83612,20020126_00,2.374184972143119,A
MSGR,83612,20020126_12,2.4019539163479133,A
MSGR,83612,20020127_00,2.3937877703042454,A
MSGR,83612,20020127_12,2.3857392636628836,A
MSGR,83612,20020128_00,2.4360703571113937,A
MSGR,83612,20020129_00,2.431451309508461,A
MSGR,83612,20020129_12,2.4376532165995894,A
MSGR,83612,20020130_00,2.459156371041832,A
MSGR,83612,20020130_12,2.4203731693518113,A
MSGR,83612,20020131_00,2.4930925562359163,A
MSGR,83612,20020131_12,2.4476391707268106,A
MSGR,83612,20020201_00,2.4368186672148395,A
MSGR,83612,20020201_12,2.447358315321763,A
MSGR,83612,20020202_00,2.4734881746179664,A
MSGR,83612,20020202_12,2.4788785495951355,A
MSGR,83612,20020203_00,2.404432830317432,A
MSGR,83612,20020203_12,2.3331037990485832,A
MSGR,83612,20020204_00,2.305324082307661,A
MSGR,83612,20020204_12,2.3085351611443827,A
MSGR,83612,20020205_00,2.3544772810623367,A
MSGR,83612,20020205_12,2.3393483630023524,A
MSGR,83612,20020206_00,2.4260027193008926,A
MSGR,83612,20020206_12,2.4374832720708595,A
MSGR,83612,20020207_00,2.458211690837624,A
MSGR,83612,20020208_00,2.4434566203351995,A
MSGR,83612,20020208_12,2.4149800248780213,A
MSGR,83612,20020209_00,2.4037806883791317,A
MSGR,83612,20020209_12,2.376467068905688,A
MSGR,83612,20020210_00,2.4355062544849444,A
MSGR,83612,20020210_12,2.341175599139341,A
MSGR,83612,20020211_00,2.4055121360010205,A
MSGR,83612,20020211_12,2.36876104542106,A
MSGR,83612,20020212_00,2.4244102470856106,A
MSGR,83612,20020212_12,2.439470637671743,A
MSGR,83612,20020213_00,2.422486227679843,A
MSGR,83612,20020213_12,2.3895268052876766,A
MSGR,83612,20020214_00,2.4440454695751193,A
MSGR,83612,20020214_12,2.4281339227900594,A
MSGR,83612,20020215_00,2.4020536073889502,A
MSGR,83612,20020215_12,2.4160567162069344,A
MSGR,83612,20020216_00,2.4465748612573455,A
MSGR,83612,20020216_12,2.470623548429659,A
MSGR,83612,20020217_00,2.816774057494233,A
MSGR,83612,20020217_12,2.454909016550073,A
MSGR,83612,20020218_00,2.4497303376142754,A
MSGR,83612,20020218_12,2.4286247005843835,A
MSGR,83612,20020219_12,2.465987508030798,A
MSGR,83612,20020220_00,2.470293774494612,A
MSGR,83612,20020220_12,2.485333784595521,A
MSGR,83612,20020221_00,2.4896917088597452,A
MSGR,83612,20020221_12,2.4129555637205917,A
MSGR,83612,20020222_00,2.4579367282027227,A
MSGR,83612,20020222_12,2.486259490537865,A
MSGR,83612,20020223_00,2.452504042813138,A
MSGR,83612,20020223_12,2.4096987675774035,A
MSGR,83612,20020224_00,2.3491119233881106,A
MSGR,83612,20020224_12,2.296606405774801,A
MSGR,83612,20020226_00,2.3552580010526505,A
MSGR,83612,20020226_12,2.415320175274103,A
MSGR,83612,20020227_00,2.4677647043720734,A
MSGR,83612,20020227_12,2.446729630272136,A
MSGR,83612,20020228_00,2.424291657111802,A
MSGR,83612,20020228_12,2.4235006782522612,A
MSGR,83612,20020301_00,2.4322899977018086,A
MSGR,83612,20020301_12,2.430793975725326,A
MSGR,83612,20020304_12,2.3773351043472615,A
MSGR,83612,20020305_00,2.411947982013261,A
MSGR,83612,20020305_12,2.3861277343988188,A
MSGR,83612,20020306_00,2.4268998314790764,A
MSGR,83612,20020306_12,2.388721305057929,A
MSGR,83612,20020307_00,2.401252791794359,A
MSGR,83612,20020307_12,2.361275649746336,A
MSGR,83612,20020308_00,2.425800860715229,A
MSGR,83612,20020308_12,2.3896418465488196,A
MSGR,83612,20020309_00,2.4349225637044385,A
MSGR,83612,20020309_12,2.439419624496392,A
MSGR,83612,20020310_12,2.4148238355271383,A
MSGR,83612,20020311_00,2.4345830198466576,A
MSGR,83612,20020311_12,2.357087487195098,A
MSGR,83612,20020312_00,2.399291268480565,A
MSGR,83612,20020312_12,2.454589281642536,A
MSGR,83612,20020313_00,2.405253995866445,A
MSGR,83612,20020313_12,2.403036186421305,A
MSGR,83612,20020314_00,2.4080424729135337,A
MSGR,83612,20020314_12,2.4045211101804655,A
MSGR,83612,20020315_00,2.4388132308931905,A
MSGR,83612,20020315_12,2.406336883848958,A
MSGR,83612,20020316_00,2.42500609864196,A
MSGR,83612,20020316_12,2.3971612080259965,A
MSGR,83612,20020317_12,2.409972685133869,A
MSGR,83612,20020318_00,2.4087164973964015,A
MSGR,83612,20020318_12,2.4059727442393988,A
MSGR,83612,20020319_00,2.4383656285280857,A
MSGR,83612,20020319_12,2.3929699670683116,A
MSGR,83612,20020320_12,2.447805453815178,A
MSGR,83612,20020321_00,2.3097298396185897,A
MSGR,83612,20020321_12,2.434548991388083,A
MSGR,83612,20020322_12,2.433402835329338,A
MSGR,83612,20020323_00,2.5164359826846083,A
MSGR,83612,20020323_12,2.5047185109209695,A
MSGR,83612,20020324_00,2.5003392577084655,A
MSGR,83612,20020324_12,2.439317439959781,A
MSGR,83612,20020325_00,2.4440807551382293,A
MSGR,83612,20020325_12,2.423513753375737,A
MSGR,83612,20020326_00,2.4279403118015104,A
MSGR,83612,20020326_12,2.408579273851286,A
MSGR,83612,20020327_00,2.394372488959186,A
MSGR,83612,20020327_12,2.4074088579949553,A
MSGR,83612,20020328_00,2.44377242820015,A
MSGR,83612,20020328_12,2.398268095239519,A
MSGR,83612,20020329_12,2.4101581524492333,A
MSGR,83612,20020330_00,2.374315534210818,A
MSGR,83612,20020330_12,2.3396637358579433,A
MSGR,83612,20020331_00,2.386536645520028,A
MSGR,83612,20020331_12,2.426555035774267,A
MSGR,83612,20020401_12,2.387728871150752,A
MSGR,83612,20020402_12,2.43968931527657,A
MSGR,83612,20020403_12,2.375086056713787,A
MSGR,83612,20020404_12,2.372215563094149,A
MSGR,83612,20020405_12,2.3126315411285514,A
MSGR,83612,20020406_12,2.3502347434004793,A
MSGR,83612,20020407_12,2.3698025295309564,A
MSGR,83612,20020408_12,2.3541658341998803,A
MSGR,83612,20020409_12,2.3903601409127733,A
MSGR,83612,20020410_12,2.33939809903663,A
MSGR,83612,20020411_12,2.291012754036507,A
MSGR,83612,20020412_12,2.33023788984135,A
MSGR,83612,20020413_12,2.3825288283384385,A
MSGR,83612,20020414_12,2.346266542341184,A
MSGR,83612,20020415_12,2.4051041901783883,A
MSGR,83612,20020416_12,2.3568930038974165,A
MSGR,83612,20020418_12,2.3820214793527805,A
MSGR,83612,20020419_12,2.3154547882854883,A
MSGR,83612,20020420_12,2.364965020738873,A
MSGR,83612,20020421_12,2.3833579034150203,A
MSGR,83612,20020422_12,2.360981631240707,A
MSGR,83612,20020423_12,2.36128579978994,A
MSGR,83612,20020424_12,2.329419579559637,A
MSGR,83612,20020425_12,2.31261634086247,A
MSGR,83612,20020426_12,2.333843126954349,A
MSGR,83612,20020427_12,2.35122428306949,A
MSGR,83612,20020428_12,2.3405920042312047,A
MSGR,83612,20020429_12,2.3422036307609506,A
MSGR,83612,20020430_12,2.4112360604890606,A
MSGR,83612,20020501_12,2.3423041061671,A
MSGR,83612,20020502_12,2.3928732945075346,A
MSGR,83612,20020503_12,2.359607386074893,A
MSGR,83612,20020504_12,2.4420035478561237,A
MSGR,83612,20020505_12,2.3819717435124454,A
MSGR,83612,20020506_12,2.4031517942704084,A
MSGR,83612,20020507_12,2.377599024531158,A
MSGR,83612,20020508_12,2.3885021449568824,A
MSGR,83612,20020509_12,2.354420780784351,A
MSGR,83612,20020510_12,2.3271625261655364,A
MSGR,83612,20020511_12,2.303815080125288,A
MSGR,83612,20020512_12,2.3183405632244978,A
MSGR,83612,20020513_12,2.2994354447523597,A
MSGR,83612,20020514_12,2.3133670456141946,A
MSGR,83612,20020515_12,2.4173476010708415,A
MSGR,83612,20020516_12,2.409926302922389,A
MSGR,83612,20020517_12,2.3601958210490133,A
MSGR,83612,20020518_12,2.3694720803700724,A
MSGR,83612,20020520_12,2.385125162265348,A
MSGR,83612,20020521_12,2.3644727272064547,A
MSGR,83612,20020523_12,2.2904758210509737,A
MSGR,83612,20020524_12,2.2755215971541567,A
MSGR,83612,20020525_12,2.2611772761604114,A
MSGR,83612,20020526_12,2.2587370530451967,A
MSGR,83612,20020527_12,2.300212597572743,A
MSGR,83612,20020528_12,2.2795910840442737,A
MSGR,83612,20020529_12,2.271052766701259,A
MSGR,83612,20020530_12,2.4061645890614054,A
MSGR,83612,20020531_12,2.4119607405472845,A
MSGR,83612,20020601_12,2.348293869689788,A
MSGR,83612,20020602_12,2.2992354401054227,A
MSGR,83612,20020603_12,2.3198149366565866,A
MSGR,83612,20020604_12,2.2913625611516126,A
MSGR,83612,20020605_12,2.2625381356521825,A
MSGR,83612,20020606_12,2.2985655876793376,A
MSGR,83612,20020607_12,2.2863015120671077,A
MSGR,83612,20020608_12,2.270552761843112,A
MSGR,83612,20020609_12,2.274920233501855,A
MSGR,83612,20020610_12,2.315424709712032,A
MSGR,83612,20020611_12,2.347181341886458,A
MSGR,83612,20020612_12,2.3059108460743714,A
MSGR,83612,20020613_12,2.31498463384027,A
MSGR,83612,20020614_12,2.3406022115333247,A
MSGR,83612,20020615_12,2.335838676206981,A
MSGR,83612,20020616_12,2.2855403162193455,A
MSGR,83612,20020617_12,2.30074943356069,A
MSGR,83612,20020618_12,2.2936631777748695,A
MSGR,83612,20020619_12,2.367914895073179,A
MSGR,83612,20020620_12,2.4121560871738854,A
MSGR,83612,20020621_12,2.3089394120106306,A
MSGR,83612,20020622_12,2.3370167281562155,A
MSGR,83612,20020623_12,2.3213467261319396,A
MSGR,83612,20020624_12,2.3741236996462507,A
MSGR,83612,20020625_12,2.3420716789056666,A
MSGR,83612,20020626_12,2.298320188991828,A
MSGR,83612,20020627_12,2.2814513170216646,A
MSGR,83612,20020628_12,2.3047454483683163,A
MSGR,83612,20020629_12,2.3214068542158532,A
MSGR,83612,20020630_12,2.3327127841647655,A
MSGR,83612,20020701_12,2.323729457702744,A
MSGR,83612,20020702_12,2.293743848438305,A
MSGR,83612,20020703_12,2.2167847552386193,A
MSGR,83612,20020704_12,2.2540644377974925,A
MSGR,83612,20020705_12,2.314771101799518,A
MSGR,83612,20020706_12,2.3642914765328484,A
MSGR,83612,20020707_12,2.2485097127525098,A
MSGR,83612,20020708_12,2.234984145619172,A
MSGR,83612,20020709_12,2.281403464785488,A
MSGR,83612,20020711_12,2.3839185313878364,A
MSGR,83612,20020712_12,2.3643200224905043,A
MSGR,83612,20020713_12,2.310070081152998,A
MSGR,83612,20020714_12,2.2559408939756302,A
MSGR,83612,20020715_12,2.347982868765268,A
MSGR,83612,20020716_12,2.3351248799749698,A
MSGR,83612,20020717_12,2.298241700597262,A
MSGR,83612,20020718_12,2.2657013056164086,A
MSGR,83612,20020719_12,2.298485026243462,A
MSGR,83612,20020720_12,2.3533325759969923,A
MSGR,83612,20020721_12,2.3990920369205506,A
MSGR,83612,20020723_12,2.340974619927194,A
MSGR,83612,20020725_12,2.2985169965838432,A
MSGR,83612,20020726_12,2.3040792002656367,A
MSGR,83612,20020727_12,2.327992397011008,A
MSGR,83612,20020728_12,2.219887716171034,A
MSGR,83612,20020729_12,2.3052220473214495,A
MSGR,83612,20020730_12,2.3315043490322043,A
MSGR,83612,20020731_12,2.377156621045732,A
MSGR,83612,20020801_12,2.498248847502355,A
MSGR,83612,20020802_12,2.3934181577489877,A
MSGR,83612,20020803_12,2.3304320457745726,A
MSGR,83612,20020804_12,2.3979224733295377,A
MSGR,83612,20020805_12,2.308722471932492,A
MSGR,83612,20020806_12,2.3225937777009986,A
MSGR,83612,20020807_12,2.3511712334522565,A
MSGR,83612,20020808_12,2.236179839101869,A
MSGR,83612,20020809_12,2.2833763777739127,A
MSGR,83612,20020810_12,2.3095847767063375,A
MSGR,83612,20020811_12,2.31190944587918,A
MSGR,83612,20020812_12,2.3212192424631906,A
MSGR,83612,20020817_12,2.329018282169815,A
MSGR,83612,20020819_12,2.339575028351172,A
MSGR,83612,20020820_12,2.3549771422304855,A
MSGR,83612,20020821_12,2.383667659888058,A
MSGR,83612,20020822_12,2.3391035203421984,A
MSGR,83612,20020823_12,2.314466258363385,A
MSGR,83612,20020824_12,2.3017805286009696,A
MSGR,83612,20020825_12,2.3074645498300796,A
MSGR,83612,20020827_12,2.303988033350263,A
MSGR,83612,20020828_12,2.3130484133362788,A
MSGR,83612,20020830_12,2.3267815200496216,A
MSGR,83612,20020831_12,2.385848467294456,A
MSGR,83612,20020901_12,2.2671871608597103,A
MSGR,83612,20020902_12,2.333070771929745,A
MSGR,83612,20020903_12,2.245079766103508,A
MSGR,83612,20020904_12,2.330477458552729,A
MSGR,83612,20020905_12,2.3453281096152985,A
MSGR,83612,20020906_12,2.367132904936078,A
MSGR,83612,20020907_12,2.3575016173731993,A
MSGR,83612,20020908_12,2.3298867736282882,A
MSGR,83612,20020909_12,2.372726963709259,A
MSGR,83612,20020910_12,2.303492719433718,A
MSGR,83612,20020911_12,2.289284687676724,A
MSGR,83612,20020912_12,2.343934741752775,A
MSGR,83612,20020913_12,2.556969500785951,A
MSGR,83612,20020914_12,2.396366752568222,A
MSGR,83612,20020915_12,2.3766266831258327,A
MSGR,83612,20020916_12,2.3939659662405064,A
MSGR,83612,20020917_12,2.398990629907531,A
MSGR,83612,20020919_12,2.3543287815344893,A
MSGR,83612,20020920_12,2.4264929653790466,A
MSGR,83612,20020921_12,2.273936090884343,A
MSGR,83612,20020922_12,2.348156752897699,A
MSGR,83612,20020923_12,2.3706281037018435,A
MSGR,83612,20020924_12,2.2681275257089375,A
MSGR,83612,20020925_12,2.2666508492838475,A
MSGR,83612,20020926_12,2.2488983735875268,A
MSGR,83612,20020927_12,2.296845734613407,A
MSGR,83612,20020929_12,2.3291778203051448,A
MSGR,83612,20021001_12,2.418799572364847,A
MSGR,83612,20021002_12,2.395997884827602,A
MSGR,83612,20021003_12,2.373095232588262,A
MSGR,83612,20021004_12,2.365334091675048,A
MSGR,83612,20021005_12,2.3804467449503894,A
MSGR,83612,20021006_12,2.356019689162181,A
MSGR,83612,20021007_12,2.4060985781770254,A
MSGR,83612,20021008_12,2.4006120644471323,A
MSGR,83612,20021009_12,2.371167894373616,A
MSGR,83612,20021010_12,2.3659242245869225,A
MSGR,83612,20021011_12,2.379360963416623,A
MSGR,83612,20021012_12,2.4876495620192727,A
MSGR,83612,20021013_12,2.404718941415254,A
MSGR,83612,20021014_12,2.3782655198345037,A
MSGR,83612,20021015_12,2.3561572307507515,A
MSGR,83612,20021016_12,2.3474019801878683,A
MSGR,83612,20021017_12,2.399366376323849,A
MSGR,83612,20021018_12,2.413561647498848,A
MSGR,83612,20021019_12,2.3761333459613243,A
MSGR,83612,20021020_12,2.3730934028723607,A
MSGR,83612,20021021_12,2.395347628810504,A
MSGR,83612,20021022_12,2.406460681721634,A
MSGR,83612,20021023_12,2.3488563832572043,A
MSGR,83612,20021024_12,2.378053652532325,A
MSGR,83612,20021025_12,2.382121302139852,A
MSGR,83612,20021026_12,2.3339537411120026,A
MSGR,83612,20021027_12,2.3593649834007784,A
MSGR,83612,20021028_12,2.393191039412955,A
MSGR,83612,20021030_12,2.4812411476027663,A
MSGR,83612,20021031_12,2.409518153191077,A
MSGR,83612,20021101_12,2.3563812318971484,A
MSGR,83612,20021102_12,2.3591406627803093,A
MSGR,83612,20021103_12,2.3834077989341176,A
MSGR,83612,20021104_12,2.437834527415874,A
MSGR,83612,20021105_12,2.378215459591972,A
MSGR,83612,20021107_12,2.246630815867608,A
MSGR,83612,20021108_12,2.2591817153510148,A
MSGR,83612,20021109_12,2.29532065508962,A
MSGR,83612,20021110_12,2.4369858892948004,A
MSGR,83612,20021111_12,2.423567024936135,A
MSGR,83612,20021112_12,2.4186909961395657,A
MSGR,83612,20021113_12,2.4045284107451694,A
MSGR,83612,20021115_12,2.3643527567557268,A
MSGR,83612,20021116_12,2.4106992705624894,A
MSGR,83612,20021117_12,2.3719736605317587,A
MSGR,83612,20021120_12,2.413942252683505,A
MSGR,83612,20021121_12,2.4065089570663813,A
MSGR,83612,20021122_12,2.4197523315158067,A
MSGR,83612,20021125_12,2.456925429917988,A
MSGR,83612,20021126_12,2.3728406467652157,A
MSGR,83612,20021127_12,2.386197740682574,A
MSGR,83612,20021128_12,2.4251691437952663,A
MSGR,83612,20021129_12,2.4515462876226355,A
MSGR,83612,20021130_12,2.433089120843251,A
MSGR,83612,20021202_12,2.4963311807025534,A
MSGR,83612,20021203_12,2.4502543415978857,A
MSGR,83612,20021204_12,2.404107672013145,A
MSGR,83612,20021205_12,2.421499095537094,A
MSGR,83612,20021206_12,2.4080500445062265,A
MSGR,83612,20021207_12,2.4358022483413544,A
MSGR,83612,20021208_12,2.386669251041794,A
MSGR,83612,20021209_12,2.3879458694535276,A
MSGR,83612,20021210_12,2.421694191066479,A
MSGR,83612,20021211_12,2.453017640164316,A
MSGR,83612,20021212_12,2.4137312112736473,A
MSGR,83612,20021213_12,2.3758733637411655,A
MSGR,83612,20021214_12,2.382263457208482,A
MSGR,83612,20021215_12,2.433125713912846,A
MSGR,83612,20021216_12,2.42908277024318,A
MSGR,83612,20021217_12,2.391721073088688,A
MSGR,83612,20021218_12,2.376715799360146,A
MSGR,83612,20021219_12,2.363112673816631,A
MSGR,83612,20021220_12,2.411454707031721,A
MSGR,83612,20021221_12,2.420908195072208,A
MSGR,83612,20021223_12,2.393016953077927,A
MSGR,83612,20021224_12,2.469741026942746,A
MSGR,83612,20021225_12,2.4429091343677163,A
MSGR,83612,20021226_12,2.358801339619924,A
MSGR,83612,20021227_12,2.3863790328851247,A
MSGR,83612,20021228_12,2.3424141786937263,A
MSGR,83612,20021229_12,2.3816903260435,A
MSGR,83612,20021230_12,2.3999393900599717,A
MSGR,83612,20021231_12,2.403070370673636,A
MSGR,83612,20030102_12,2.4440027048422466,A
MSGR,83612,20030103_00,2.47277362456394,A
MSGR,83612,20030103_12,2.4752829024265632,A
MSGR,83612,20030104_00,2.4700738116510137,A
MSGR,83612,20030104_12,2.562445641911628,A
MSGR,83612,20030105_00,2.5074116982128136,A
MSGR,83612,20030105_12,2.480929337177453,A
MSGR,83612,20030106_00,2.5331136578328843,A
MSGR,83612,20030106_12,2.48829014276088,A
MSGR,83612,20030107_00,2.4560258496215748,A
MSGR,83612,20030107_12,2.4203580943167338,A
MSGR,83612,20030108_00,2.4252620709942248,A
MSGR,83612,20030108_12,2.304404424070065,A
MSGR,83612,20030109_00,2.522980330162356,A
MSGR,83612,20030109_12,2.40525576030205,A
MSGR,83612,20030110_00,2.4272421094093453,A
MSGR,83612,20030110_12,2.4005844263956506,A
MSGR,83612,20030111_00,2.43916455933667,A
MSGR,83612,20030112_12,2.426054004645024,A
MSGR,83612,20030113_00,2.4647874291714125,A
MSGR,83612,20030113_12,2.448353445742927,A
MSGR,83612,20030114_00,2.469288587859884,A
MSGR,83612,20030114_12,2.4468359608280585,A
MSGR,83612,20030115_12,2.434427842146293,A
MSGR,83612,20030116_00,2.3991699673568307,A
MSGR,83612,20030116_12,2.3947258149030572,A
MSGR,83612,20030117_00,2.4180886764260476,A
MSGR,83612,20030117_12,2.4208313592659367,A
MSGR,83612,20030118_00,2.4786552703287925,A
MSGR,83612,20030118_12,2.446817354449488,A
MSGR,83612,20030119_00,2.428270171199027,A
MSGR,83612,20030119_12,2.420896914638736,A
MSGR,83612,20030120_00,2.4540657992920627,A
MSGR,83612,20030120_12,2.4490049066824744,A
MSGR,83612,20030121_00,2.4350128030484934,A
MSGR,83612,20030121_12,2.4118089571987715,A
MSGR,83612,20030122_00,2.4192849471509885,A
MSGR,83612,20030122_12,2.4618214488471293,A
MSGR,83612,20030123_00,2.469439966114944,A
MSGR,83612,20030123_12,2.4941103157754942,A
MSGR,83612,20030124_00,2.5045517341770056,A
MSGR,83612,20030124_12,2.49139294965062,A
MSGR,83612,20030125_00,2.4814511454288666,A
MSGR,83612,20030125_12,2.4804956732335115,A
MSGR,83612,20030126_00,2.4811180654077627,A
MSGR,83612,20030126_12,2.5066931620736668,A
MSGR,83612,20030127_00,2.4957389833488035,A
MSGR,83612,20030127_12,2.483284873459222,A
MSGR,83612,20030128_00,2.427288367104086,A
MSGR,83612,20030128_12,2.367022626971168,A
MSGR,83612,20030129_00,2.3179698643278748,A
MSGR,83612,20030129_12,2.310820600570596,A
MSGR,83612,20030130_00,2.366366706415348,A
MSGR,83612,20030130_12,2.3407141220584853,A
MSGR,83612,20030131_00,2.439216077624674,A
MSGR,83612,20030131_12,2.3718307021949703,A
MSGR,83612,20030201_00,2.4522221391721852,A
MSGR,83612,20030201_12,2.4656227277168297,A
MSGR,83612,20030202_00,2.443505424470696,A
MSGR,83612,20030202_12,2.387924258844051,A
MSGR,83612,20030203_12,2.3815906150401847,A
MSGR,83612,20030204_00,2.420566729088826,A
MSGR,83612,20030204_12,2.426938052267539,A
MSGR,83612,20030205_00,2.4119821093485805,A
MSGR,83612,20030205_12,2.414855766832706,A
MSGR,83612,20030206_00,2.430082627564246,A
MSGR,83612,20030206_12,2.41764049039203,A
MSGR,83612,20030207_00,2.419857301627816,A
MSGR,83612,20030207_12,2.4192320102371356,A
MSGR,83612,20030208_00,2.451857895908487,A
MSGR,83612,20030208_12,2.464509481243004,A
MSGR,83612,20030209_00,2.445975654965701,A
MSGR,83612,20030209_12,2.4607456524037667,A
MSGR,83612,20030210_00,2.4519912090826557,A
MSGR,83612,20030210_12,2.362904334302124,A
MSGR,83612,20030211_00,2.4112860752652563,A
MSGR,83612,20030211_12,2.3997895606514663,A
MSGR,83612,20030212_00,2.3859331292462995,A
MSGR,83612,20030212_12,2.399976470138248,A
MSGR,83612,20030213_00,2.4221007446277594,A
MSGR,83612,20030213_12,2.4054547573088176,A
MSGR,83612,20030214_00,2.455965704364637,A
MSGR,83612,20030214_12,2.443505562262512,A
MSGR,83612,20030215_00,2.4563736030530308,A
MSGR,83612,20030215_12,2.4424976708934216,A
MSGR,83612,20030216_00,2.4450370225590197,A
MSGR,83612,20030216_12,2.440791066772731,A
MSGR,83612,20030217_00,2.3948161157614316,A
MSGR,83612,20030217_12,2.4538260419866393,A
MSGR,83612,20030218_00,2.419504956740035,A
MSGR,83612,20030218_12,2.406453733954441,A
MSGR,83612,20030219_00,2.4031706697528725,A
MSGR,83612,20030219_12,2.4337553199642183,A
MSGR,83612,20030220_00,2.3962546140710117,A
MSGR,83612,20030220_12,2.458242166410908,A
MSGR,83612,20030221_00,2.2368963460356595,A
MSGR,83612,20030221_12,2.487793934042742,A
MSGR,83612,20030222_00,2.473944829421051,A
MSGR,83612,20030222_12,2.4598496052676015,A
MSGR,83612,20030223_00,2.4589174362872948,A
MSGR,83612,20030223_12,2.402519874722783,A
MSGR,83612,20030224_00,2.447069417139238,A
MSGR,83612,20030224_12,2.4044194967576367,A
MSGR,83612,20030225_00,2.413642240762862,A
MSGR,83612,20030228_00,2.374817128236168,A
MSGR,83612,20030228_12,2.288981751501227,A
MSGR,83612,20030904_12,2.2629921672685405,A
MSGR,83612,20030905_00,2.30935098268206,A
MSGR,83612,20030905_12,2.3102783197896435,A
MSGR,83612,20030906_00,2.3492187485636915,A
MSGR,83612,20030906_12,2.298846748173006,A
MSGR,83612,20030907_00,2.3038679025312447,A
MSGR,83612,20030907_12,2.3161780701384287,A
MSGR,83612,20030908_00,2.3262339821772837,A
MSGR,83612,20030908_12,2.4457903758013253,A
MSGR,83612,20030909_00,2.34297668286977,A
MSGR,83612,20030909_12,2.354792264607546,A
MSGR,83612,20030910_00,2.4221511741234636,A
MSGR,83612,20030911_00,2.3069250621073327,A
MSGR,83612,20030911_12,2.2092877355759435,A
MSGR,83612,20030912_00,2.205714894348401,A
MSGR,83612,20030912_12,2.3222441401631566,A
MSGR,83612,20030913_12,2.345705113825756,A
MSGR,83612,20030914_12,2.281031143197859,A
MSGR,83612,20030915_12,2.3241105994339697,A
MSGR,83612,20030917_12,2.3073464314671455,A
MSGR,83612,20030918_12,2.2608635751222548,A
MSGR,83612,20030919_12,2.240397442414368,A
MSGR,83612,20030920_12,2.28204171616613,A
MSGR,83612,20030921_12,2.2970311604219846,A
MSGR,83612,20030922_12,2.2592759169708483,A
MSGR,83612,20030923_12,2.293093000121829,A
MSGR,83612,20030924_12,2.314199699368477,A
MSGR,83612,20030925_00,2.3351056804803867,A
MSGR,83612,20030925_12,2.3632783575825194,A
MSGR,83612,20030926_00,2.364045382299708,A
MSGR,83612,20030926_12,2.3790697435184387,A
MSGR,83612,20030928_12,2.308102377050953,A
MSGR,83612,20030929_00,2.353561828780517,A
MSGR,83612,20030929_12,2.3329934263598715,A
MSGR,83612,20030930_00,2.313183578073907,A
MSGR,83612,20031001_00,2.299161782417743,A
MSGR,83612,20031001_12,2.300942099728706,A
MSGR,83612,20031002_00,2.289828301038872,A
MSGR,83612,20031002_12,2.277926093191143,A
MSGR,83612,20031003_12,2.2634565307874657,A
MSGR,83612,20031004_00,2.3372748835221424,A
MSGR,83612,20031004_12,2.311659895162879,A
MSGR,83612,20031005_00,2.3580448865377965,A
MSGR,83612,20031005_12,2.3854106854126766,A
MSGR,83612,20031006_00,2.4220455020385496,A
MSGR,83612,20031006_12,2.3698450446816275,A
MSGR,83612,20031007_00,2.402284002807432,A
MSGR,83612,20031008_00,2.37616549760506,A
MSGR,83612,20031008_12,2.338455109349821,A
MSGR,83612,20031009_00,2.315864669816421,A
MSGR,83612,20031009_12,2.3353495418905355,A
MSGR,83612,20031011_12,2.327815489732645,A
MSGR,83612,20031012_00,2.27233865205877,A
MSGR,83612,20031012_12,2.251772191153434,A
MSGR,83612,20031013_00,2.2580261271305733,A
MSGR,83612,20031013_12,2.232761384776086,A
MSGR,83612,20031014_00,2.2361747642285468,A
MSGR,83612,20031014_12,2.2554855335386814,A
MSGR,83612,20031015_00,2.2553102390818367,A
MSGR,83612,20031015_12,2.245008851328032,A
MSGR,83612,20031016_00,2.245820637548949,A
MSGR,83612,20031016_12,2.2546837472273653,A
MSGR,83612,20031017_00,2.259853062069719,A
MSGR,83612,20031017_12,2.2418927521607666,A
MSGR,83612,20031018_00,2.256665780268151,A
MSGR,83612,20031018_12,2.2509866781627763,A
MSGR,83612,20031019_00,2.3491089604799398,A
MSGR,83612,20031019_12,2.353449993237941,A
MSGR,83612,20031020_00,2.388025343953193,A
MSGR,83612,20031020_12,2.353224186548819,A
MSGR,83612,20031021_00,2.401220321340494,A
MSGR,83612,20031021_12,2.335799452194245,A
MSGR,83612,20031022_00,2.3746820124726344,A
MSGR,83612,20031022_12,2.407595809265149,A
MSGR,83612,20031023_00,2.342757919822521,A
MSGR,83612,20031023_12,2.3054638555712668,A
MSGR,83612,20031024_00,2.331941141210099,A
MSGR,83612,20031025_00,2.3138240873815716,A
MSGR,83612,20031025_12,2.3478708724359985,A
MSGR,83612,20031026_00,2.3608680298534077,A
MSGR,83612,20031026_12,2.355696156643468,A
MSGR,83612,20031027_12,2.33426886282663,A
MSGR,83612,20031028_00,2.3787955803082528,A
MSGR,83612,20031028_12,2.3732902417338284,A
MSGR,83612,20031029_00,2.39707854909369,A
MSGR,83612,20031029_12,2.3617668892536905,A
MSGR,83612,20031030_00,2.339810843505614,A
MSGR,83612,20031030_12,2.3461093101219577,A
MSGR,83612,20031031_00,2.3475381377417586,A
MSGR,83612,20031031_12,2.3716846717905096,A
MSGR,83612,20031101_00,2.3687453678166475,A
MSGR,83612,20031101_12,2.391846849625947,A
MSGR,83612,20031102_00,2.3943274325521307,A
MSGR,83612,20031102_12,2.377151668271268,A
MSGR,83612,20031103_00,2.3571669878554067,A
MSGR,83612,20031104_00,2.3137606485225426,A
MSGR,83612,20031104_12,2.3378893586466383,A
MSGR,83612,20031105_00,2.3402433874730453,A
MSGR,83612,20031105_12,2.3023814448855657,A
MSGR,83612,20031106_00,2.297779889529731,A
MSGR,83612,20031106_12,2.26561163365026,A
MSGR,83612,20031107_00,2.273396427601232,A
MSGR,83612,20031107_12,2.238730404499197,A
MSGR,83612,20031108_00,2.25252012536731,A
MSGR,83612,20031108_12,2.2474924610307188,A
MSGR,83612,20031109_00,2.2522237885532435,A
MSGR,83612,20031109_12,2.2329292966289764,A
MSGR,83612,20031110_00,2.2587342416647074,A
MSGR,83612,20031110_12,2.2572306925997663,A
MSGR,83612,20031111_00,2.2642710972859392,A
MSGR,83612,20031111_12,2.249135530666184,A
MSGR,83612,20031112_00,2.3258750347267556,A
MSGR,83612,20031112_12,2.310574600307166,A
MSGR,83612,20031113_00,2.355798985303785,A
MSGR,83612,20031113_12,2.3940724868862775,A
MSGR,83612,20031114_00,2.3869603331829334,A
MSGR,83612,20031114_12,2.3112239331615876,A
MSGR,83612,20031115_00,2.286096469330818,A
MSGR,83612,20031115_12,2.3529166545604,A
MSGR,83612,20031116_00,2.367562736162314,A
MSGR,83612,20031116_12,2.3864269677272967,A
MSGR,83612,20031117_00,2.3625087263815603,A
MSGR,83612,20031118_00,2.361187813979108,A
MSGR,83612,20031118_12,2.398460609531694,A
MSGR,83612,20031119_00,2.371410182700852,A
MSGR,83612,20031119_12,2.2893781289818818,A
MSGR,83612,20031120_00,2.249426143260711,A
MSGR,83612,20031120_12,2.253555266991574,A
MSGR,83612,20031121_00,2.2881859731891567,A
MSGR,83612,20031121_12,2.2707804684786583,A
MSGR,83612,20031122_00,2.294564160002062,A
MSGR,83612,20031122_12,2.343216709311104,A
MSGR,83612,20031123_00,2.3998007148217817,A
MSGR,83612,20031123_12,2.3718867101207555,A
MSGR,83612,20031124_00,2.3618564339331143,A
MSGR,83612,20031124_12,2.326851415291781,A
MSGR,83612,20031125_00,2.3702602227224943,A
MSGR,83612,20031125_12,2.3743759011214,A
MSGR,83612,20031126_00,2.3990841912526824,A
MSGR,83612,20031126_12,2.426426610339731,A
MSGR,83612,20031127_00,2.405755466180136,A
MSGR,83612,20031127_12,2.4200107200782024,A
MSGR,83612,20031128_00,2.4041844152643295,A
MSGR,83612,20031128_12,2.4108797999636513,A
MSGR,83612,20031129_00,2.368383890887751,A
MSGR,83612,20031129_12,2.370960295619367,A
MSGR,83612,20031130_00,2.4062485944036296,A
MSGR,83612,20031130_12,2.3787551779078755,A
MSGR,83612,20031201_00,2.3995398725969315,A
MSGR,83612,20031201_12,2.3541947253668427,A
MSGR,83612,20031202_00,2.4039703794898255,A
MSGR,83612,20031202_12,2.339988455798266,A
MSGR,83612,20031203_00,2.360723209093721,A
MSGR,83612,20031203_12,2.3811668154861683,A
MSGR,83612,20031204_00,2.409560933591496,A
MSGR,83612,20031204_12,2.4611090434561618,A
MSGR,83612,20031205_00,2.4012644610465403,A
MSGR,83612,20031205_12,2.397867289686057,A
MSGR,83612,20031206_00,2.3944797368650694,A
MSGR,83612,20031206_12,2.387793742104211,A
MSGR,83612,20031207_00,2.4217721377856085,A
MSGR,83612,20031207_12,2.3889151218791858,A
MSGR,83612,20031208_00,2.376720447948145,A
MSGR,83612,20031209_00,2.411216550797305,A
MSGR,83612,20031209_12,2.371943500179274,A
MSGR,83612,20031210_00,2.35496794373951,A
MSGR,83612,20031210_12,2.3777972434218166,A
MSGR,83612,20031211_00,2.4005906611383048,A
MSGR,83612,20031212_00,2.4038473985897246,A
MSGR,83612,20031212_12,2.3702885948780663,A
MSGR,83612,20031214_00,2.3678677589883246,A
MSGR,83612,20031214_12,2.332925037223167,A
MSGR,83612,20031215_00,2.3892082767870355,A
MSGR,83612,20031215_12,2.3406318343350376,A
MSGR,83612,20031216_00,2.3750245753260626,A
MSGR,83612,20031216_12,2.3971925963817617,A
MSGR,83612,20031217_00,2.411160839295313,A
MSGR,83612,20031217_12,2.3771548362411683,A
MSGR,83612,20031218_00,2.4349659573700295,A
MSGR,83612,20031218_12,2.388825247395608,A
MSGR,83612,20031219_12,2.3796519900200863,A
MSGR,83612,20031220_00,2.4397641549834255,A
MSGR,83612,20031220_12,2.3918648192756304,A
MSGR,83612,20031221_00,2.419724177665891,A
MSGR,83612,20031221_12,2.38326244831076,A
MSGR,83612,20031222_00,2.352608392053551,A
MSGR,83612,20031222_12,2.352152493088057,A
MSGR,83612,20031223_00,2.3959835662944182,A
MSGR,83612,20031223_12,2.4244357670663215,A
MSGR,83612,20031224_00,2.379413368450933,A
MSGR,83612,20031224_12,2.390071648559695,A
MSGR,83612,20031225_12,2.402904637742305,A
MSGR,83612,20031226_12,2.38137585168668,A
MSGR,83612,20031227_00,2.381862374784133,A
MSGR,83612,20031227_12,2.3769617239501875,A
MSGR,83612,20031228_00,2.366985642588157,A
MSGR,83612,20031228_12,2.376985868946753,A
MSGR,83612,20031229_00,2.397125449726661,A
MSGR,83612,20031229_12,2.409532285722119,A
MSGR,83612,20031230_00,2.434441358180916,A
MSGR,83612,20031230_12,2.398460667983215,A
MSGR,83612,20031231_00,2.4599787957477375,A
MSGR,83612,20031231_12,2.4335605738415955,A
MSGR,83612,20040101_00,2.459967531303546,A
MSGR,83612,20040101_12,2.441398953508823,A
MSGR,83612,20040102_12,2.3103466200677114,A
MSGR,83612,20040103_00,2.319848128349239,A
MSGR,83612,20040103_12,2.3361787058871433,A
MSGR,83612,20040104_00,2.275010396147684,A
MSGR,83612,20040104_12,2.3197947918723063,A
MSGR,83612,20040105_00,2.3537208637121276,A
MSGR,83612,20040105_12,2.3653565516461996,A
MSGR,83612,20040106_00,2.447687062706655,A
MSGR,83612,20040106_12,2.4539949139106434,A
MSGR,83612,20040107_00,2.4277898903632775,A
MSGR,83612,20040107_12,2.372206822768668,A
MSGR,83612,20040108_00,2.390346355726527,A
MSGR,83612,20040109_00,2.440817231023764,A
MSGR,83612,20040109_12,2.4032589773939375,A
MSGR,83612,20040110_00,2.401975219506167,A
MSGR,83612,20040110_12,2.371757204682664,A
MSGR,83612,20040111_00,2.413723686164552,A
MSGR,83612,20040111_12,2.3963635086476582,A
MSGR,83612,20040112_00,2.436626435267494,A
MSGR,83612,20040112_12,2.3650932713560575,A
MSGR,83612,20040113_00,2.298404321279772,A
MSGR,83612,20040113_12,2.241910635841186,A
MSGR,83612,20040114_00,2.29304417338729,A
MSGR,83612,20040114_12,2.318010312530739,A
MSGR,83612,20040115_00,2.349461253953204,A
MSGR,83612,20040115_12,2.305218161769736,A
MSGR,83612,20040116_00,2.297110151186343,A
MSGR,83612,20040116_12,2.275450989770232,A
MSGR,83612,20040117_00,2.29657155665982,A
MSGR,83612,20040117_12,2.2989737503642886,A
MSGR,83612,20040118_00,2.327694644057842,A
MSGR,83612,20040118_12,2.30258370048185,A
MSGR,83612,20040119_00,2.269269084205824,A
MSGR,83612,20040120_00,2.36100703705615,A
MSGR,83612,20040120_12,2.3565525484780565,A
MSGR,83612,20040121_00,2.4108575477251115,A
MSGR,83612,20040121_12,2.4388808717412185,A
MSGR,83612,20040122_00,2.425432296272976,A
MSGR,83612,20040122_12,2.386828007432178,A
MSGR,83612,20040123_00,2.3864064877074904,A
MSGR,83612,20040123_12,2.355195580494488,A
MSGR,83612,20040124_00,2.3810778537392667,A
MSGR,83612,20040124_12,2.360291799077083,A
MSGR,83612,20040125_00,2.3924960074315846,A
MSGR,83612,20040126_00,2.3488998472098057,A
MSGR,83612,20040126_12,2.307051513748675,A
MSGR,83612,20040127_00,2.2777221552796756,A
MSGR,83612,20040127_12,2.3035530267811968,A
MSGR,83612,20040128_00,2.337780046253493,A
MSGR,83612,20040128_12,2.333726972410127,A
MSGR,83612,20040129_00,2.3723765457032733,A
MSGR,83612,20040129_12,2.360997458783857,A
MSGR,83612,20040130_00,2.3848996051573734,A
MSGR,83612,20040130_12,2.352850375669626,A
MSGR,83612,20040131_00,2.339089127508498,A
MSGR,83612,20040131_12,2.3715412843741235,A
MSGR,83612,20040201_00,2.380762753172365,A
MSGR,83612,20040201_12,2.437679626189715,A
MSGR,83612,20040202_00,2.4521367606577416,A
MSGR,83612,20040202_12,2.4285947471004987,A
MSGR,83612,20040203_00,2.445910093511659,A
MSGR,83612,20040203_12,2.426650254854816,A
MSGR,83612,20040204_12,2.4336691288733685,A
MSGR,83612,20040205_00,2.439660668520205,A
MSGR,83612,20040205_12,2.433795921782681,A
MSGR,83612,20040206_00,2.4910134739714964,A
MSGR,83612,20040206_12,2.4752218632372087,A
MSGR,83612,20040207_00,2.4592000216260304,A
MSGR,83612,20040207_12,2.3406492589131784,A
MSGR,83612,20040208_00,2.2993776140884226,A
MSGR,83612,20040208_12,2.2687713268767067,A
MSGR,83612,20040209_00,2.2814822417215064,A
MSGR,83612,20040209_12,2.324246845333963,A
MSGR,83612,20040210_00,2.3104976481811064,A
MSGR,83612,20040210_12,2.2915609254392257,A
MSGR,83612,20040211_00,2.3194879934798394,A
MSGR,83612,20040211_12,2.363413478785247,A
MSGR,83612,20040212_00,2.365068185276561,A
MSGR,83612,20040212_12,2.372949900650756,A
MSGR,83612,20040213_00,2.4122205663191028,A
MSGR,83612,20040213_12,2.428476646868286,A
MSGR,83612,20040214_12,2.4591829886098067,A
MSGR,83612,20040215_00,2.3894735193230825,A
MSGR,83612,20040215_12,2.318250769309549,A
MSGR,83612,20040216_00,2.3161157872270026,A
MSGR,83612,20040216_12,2.3164630978893603,A
MSGR,83612,20040217_00,2.3018274784615143,A
MSGR,83612,20040217_12,2.3509428307493767,A
MSGR,83612,20040218_00,2.3442769473718856,A
MSGR,83612,20040218_12,2.400605839833869,A
MSGR,83612,20040219_00,2.3966808173045484,A
MSGR,83612,20040219_12,2.3882191731226037,A
MSGR,83612,20040220_12,2.386666765221065,A
MSGR,83612,20040221_00,2.405758572432253,A
MSGR,83612,20040221_12,2.3943902416854614,A
MSGR,83612,20040222_00,2.441185020717209,A
MSGR,83612,20040222_12,2.403096341260061,A
MSGR,83612,20040223_00,2.411264280563613,A
MSGR,83612,20040223_12,2.364945825722224,A
MSGR,83612,20040224_00,2.388147429876033,A
MSGR,83612,20040224_12,2.356195420671161,A
MSGR,83612,20040225_00,2.3666882975000467,A
MSGR,83612,20040225_12,2.326115388907916,A
MSGR,83612,20040226_00,2.3278715036569086,A
MSGR,83612,20040226_12,2.3392035437089547,A
MSGR,83612,20040227_00,2.402967177693621,A
MSGR,83612,20040227_12,2.38270338989648,A
MSGR,83612,20040228_00,2.362733709593851,A
MSGR,83612,20040228_12,2.348812570656213,A
MSGR,83612,20040229_00,2.358438773926815,A
MSGR,83612,20040229_12,2.365845880344931,A
MSGR,83612,20040301_00,2.3812997638570605,A
MSGR,83612,20040301_12,2.3708971848462217,A
MSGR,83612,20040302_00,2.3853622485698422,A
MSGR,83612,20040302_12,2.3501605159277883,A
MSGR,83612,20040303_00,2.399161632685557,A
MSGR,83612,20040303_12,2.391474158833107,A
MSGR,83612,20040304_12,2.3725123352372304,A
MSGR,83612,20040305_00,2.401019918232003,A
MSGR,83612,20040305_12,2.356999422451522,A
MSGR,83612,20040306_00,2.344147546684659,A
MSGR,83612,20040306_12,2.321949622220498,A
MSGR,83612,20040307_00,2.3745162317945985,A
MSGR,83612,20040307_12,2.3408420872822866,A
MSGR,83612,20040308_00,2.3979046167246247,A
MSGR,83612,20040308_12,2.387213734564496,A
MSGR,83612,20040309_00,2.426024114736652,A
MSGR,83612,20040309_12,2.409514448371967,A
MSGR,83612,20040310_00,2.4253022724732576,A
MSGR,83612,20040310_12,2.407003430203159,A
MSGR,83612,20040311_00,2.424125389323896,A
MSGR,83612,20040311_12,2.377222030429196,A
MSGR,83612,20040312_00,2.4257688659760683,A
MSGR,83612,20040312_12,2.4184824780282725,A
MSGR,83612,20040313_00,2.4340955236906057,A
MSGR,83612,20040313_12,2.4066886669373115,A
MSGR,83612,20040314_00,2.473345326252027,A
MSGR,83612,20040314_12,2.4130639794001567,A
MSGR,83612,20040315_00,2.4417805628254587,A
MSGR,83612,20040315_12,2.378168868973777,A
MSGR,83612,20040316_00,2.401020617355647,A
MSGR,83612,20040316_12,2.336007433565314,A
MSGR,83612,20040317_00,2.376746088319674,A
MSGR,83612,20040317_12,2.3431854206970035,A
MSGR,83612,20040318_00,2.342411515488317,A
MSGR,83612,20040318_12,2.4086536885715857,A
MSGR,83612,20040319_00,2.406744698160279,A
MSGR,83612,20040319_12,2.37931328714559,A
MSGR,83612,20040320_00,2.345716041700266,A
MSGR,83612,20040320_12,2.3234775445818743,A
MSGR,83612,20040321_00,2.311474014080091,A
MSGR,83612,20040321_12,2.2751156284766543,A
MSGR,83612,20040323_00,2.303654575850076,A
MSGR,83612,20040323_12,2.281463931068712,A
MSGR,83612,20040324_00,2.259340399667275,A
MSGR,83612,20040324_12,2.252094833572403,A
MSGR,83612,20040325_00,2.259063022750659,A
MSGR,83612,20040325_12,2.239513969217352,A
MSGR,83612,20040326_00,2.257388515596568,A
MSGR,83612,20040326_12,2.251894536749425,A
MSGR,83612,20040327_00,2.2676887864566195,A
MSGR,83612,20040327_12,2.2661417697649746,A
MSGR,83612,20040328_00,2.289189781285621,A
MSGR,83612,20040328_12,2.276755940716759,A
MSGR,83612,20040329_00,2.284051796163287,A
MSGR,83612,20040329_12,2.274814690383709,A
MSGR,83612,20040330_00,2.35121410084528,A
MSGR,83612,20040330_12,2.3164757083406395,A
MSGR,83612,20040331_00,2.36775057905783,A
MSGR,83612,20040331_12,2.3349424210934964,A
MSGR,83612,20040401_00,2.3555416344390303,A
MSGR,83612,20040401_12,2.3801691905577216,A
MSGR,83612,20040402_00,2.3872187033066585,A
MSGR,83612,20040402_12,2.3985926404733893,A
MSGR,83612,20040403_00,2.293255864509579,A
MSGR,83612,20040404_12,2.44260276509355,A
MSGR,83612,20040405_00,2.3987133389150417,A
MSGR,83612,20040405_12,2.4014877365643676,A
MSGR,83612,20040406_00,2.4115293108265,A
MSGR,83612,20040406_12,2.3699249342414306,A
MSGR,83612,20040407_00,2.3893950587103268,A
MSGR,83612,20040407_12,2.377746285594984,A
MSGR,83612,20040408_00,2.3996340198378965,A
MSGR,83612,20040408_12,2.368218394747113,A
MSGR,83612,20040409_00,2.417532790023541,A
MSGR,83612,20040409_12,2.3608304011571826,A
MSGR,83612,20040410_12,2.3396137038058873,A
MSGR,83612,20040411_00,2.4023495144785976,A
MSGR,83612,20040411_12,2.350833604140411,A
MSGR,83612,20040412_00,2.3811744713901826,A
MSGR,83612,20040412_12,2.3524276864511324,A
MSGR,83612,20040413_00,2.3786589233151605,A
MSGR,83612,20040413_12,2.3307670871345776,A
MSGR,83612,20040414_00,2.3852017709967552,A
MSGR,83612,20040414_12,2.367002899443583,A
MSGR,83612,20040415_00,2.342175799459355,A
MSGR,83612,20040415_12,2.3623131202555587,A
MSGR,83612,20040416_00,2.3862468673050103,A
MSGR,83612,20040416_12,2.3441501565418563,A
MSGR,83612,20040417_00,2.3367696830576734,A
MSGR,83612,20040417_12,2.3926119667372303,A
MSGR,83612,20040418_00,2.410421795532619,A
MSGR,83612,20040418_12,2.404575842511264,A
MSGR,83612,20040419_00,2.4421320381619944,A
MSGR,83612,20040419_12,2.401673953421772,A
MSGR,83612,20040420_00,2.43271188355697,A
MSGR,83612,20040420_12,2.40364203397323,A
MSGR,83612,20040421_00,2.381400874528391,A
MSGR,83612,20040422_00,2.397251903976219,A
MSGR,83612,20040422_12,2.3900771380626034,A
MSGR,83612,20040423_00,2.4102856121028875,A
MSGR,83612,20040423_12,2.414881902316925,A
MSGR,83612,20040424_00,2.4127488188112003,A
MSGR,83612,20040424_12,2.4204737676935824,A
MSGR,83612,20040425_00,2.496035607976413,A
MSGR,83612,20040425_12,2.3792598431815,A
MSGR,83612,20040426_00,2.3508484224115223,A
MSGR,83612,20040426_12,2.331336209054625,A
MSGR,83612,20040427_00,2.3749934597069187,A
MSGR,83612,20040427_12,2.3926889648597647,A
MSGR,83612,20040428_00,2.3301413442037178,A
MSGR,83612,20040428_12,2.3530960168095634,A
MSGR,83612,20040429_00,2.3392311111269164,A
MSGR,83612,20040430_00,2.368791982943335,A
MSGR,83612,20040430_12,2.3763381229973084,A
MSGR,83612,20040501_00,2.4124441034196766,A
MSGR,83612,20040501_12,2.3852867841195415,A
MSGR,83612,20040502_00,2.3706790507492927,A
MSGR,83612,20040502_12,2.3521302247008897,A
MSGR,83612,20040503_00,2.3794642577303806,A
MSGR,83612,20040503_12,2.358812206802332,A
MSGR,83612,20040504_00,2.438963387314679,A
MSGR,83612,20040504_12,2.4034467980990186,A
MSGR,83612,20040505_00,2.4210494706166172,A
MSGR,83612,20040505_12,2.4443797990768577,A
MSGR,83612,20040506_00,2.444345104594921,A
MSGR,83612,20040507_00,2.406831123853387,A
MSGR,83612,20040507_12,2.302151112504814,A
MSGR,83612,20040508_00,2.3336404099573995,A
MSGR,83612,20040508_12,2.2414476055883683,A
MSGR,83612,20040509_00,2.240661204551599,A
MSGR,83612,20040509_12,2.224171509281685,A
MSGR,83612,20040510_00,2.286722433238416,A
MSGR,83612,20040510_12,2.338219879224193,A
MSGR,83612,20040511_00,2.335125719362667,A
MSGR,83612,20040511_12,2.3457751034143044,A
MSGR,83612,20040512_00,2.3766550277466267,A
MSGR,83612,20040512_12,2.356793714560496,A
MSGR,83612,20040513_00,2.37793278523682,A
MSGR,83612,20040513_12,2.377596548088241,A
MSGR,83612,20040514_00,2.3824698730093874,A
MSGR,83612,20040514_12,2.340477338923128,A
MSGR,83612,20040515_00,2.350872979948742,A
MSGR,83612,20040515_12,2.375761447629042,A
MSGR,83612,20040516_00,2.3213149555495605,A
MSGR,83612,20040516_12,2.2516346236475164,A
MSGR,83612,20040517_00,2.2689305869678775,A
MSGR,83612,20040517_12,2.31986209553172,A
MSGR,83612,20040518_00,2.373191936857207,A
MSGR,83612,20040518_12,2.323620000960126,A
MSGR,83612,20040519_12,2.3744414285655027,A
MSGR,83612,20040520_00,2.3858622363422626,A
MSGR,83612,20040520_12,2.3577964682866184,A
MSGR,83612,20040521_00,2.363543759669829,A
MSGR,83612,20040521_12,2.348351628586619,A
MSGR,83612,20040522_00,2.388509892115694,A
MSGR,83612,20040522_12,2.3645991487133595,A
MSGR,83612,20040523_12,2.3719852639474652,A
MSGR,83612,20040524_00,2.4239912917446844,A
MSGR,83612,20040524_12,2.38559502663944,A
MSGR,83612,20040525_00,2.427149657304876,A
MSGR,83612,20040525_12,2.4219152083302498,A
MSGR,83612,20040526_00,2.4216989705937593,A
MSGR,83612,20040526_12,2.2939603445744496,A
MSGR,83612,20040527_00,2.232128793154157,A
MSGR,83612,20040527_12,2.2234013660429213,A
MSGR,83612,20040528_00,2.279405841892278,A
MSGR,83612,20040528_12,2.2180360403343675,A
MSGR,83612,20040529_00,2.330542894960814,A
MSGR,83612,20040529_12,2.326400892803524,A
MSGR,83612,20040530_00,2.3227696147032852,A
MSGR,83612,20040530_12,2.3298527417474664,A
MSGR,83612,20040531_00,2.3424550690267782,A
MSGR,83612,20040531_12,2.3545542879606027,A
MSGR,83612,20040601_00,2.372821496250619,A
MSGR,83612,20040601_12,2.341810932402841,A
MSGR,83612,20040602_00,2.362736386154599,A
MSGR,83612,20040602_12,2.3528576280926745,A
MSGR,83612,20040603_00,2.399128506742188,A
MSGR,83612,20040603_12,2.3405208810605247,A
MSGR,83612,20040604_00,2.296688777668868,A
MSGR,83612,20040604_12,2.245300713512447,A
MSGR,83612,20040605_00,2.246241769612101,A
MSGR,83612,20040605_12,2.2206566559658163,A
MSGR,83612,20040606_00,2.2349199944449607,A
MSGR,83612,20040606_12,2.2304261685983517,A
MSGR,83612,20040607_00,2.267389230925204,A
MSGR,83612,20040607_12,2.26704769128966,A
MSGR,83612,20040608_00,2.272542479557135,A
MSGR,83612,20040608_12,2.3099352637301,A
MSGR,83612,20040609_12,2.3900509391971063,A
MSGR,83612,20040610_00,2.3638900941411287,A
MSGR,83612,20040610_12,2.360816065476844,A
MSGR,83612,20040611_00,2.3986351690261807,A
MSGR,83612,20040612_00,2.4243884582043105,A
MSGR,83612,20040612_12,2.359244807246755,A
MSGR,83612,20040613_00,2.2325270778298623,A
MSGR,83612,20040613_12,2.2099639946131746,A
MSGR,83612,20040614_00,2.2060927657791596,A
MSGR,83612,20040614_12,2.299735090971926,A
MSGR,83612,20040615_00,2.3209971073466416,A
MSGR,83612,20040615_12,2.3217088013107072,A
MSGR,83612,20040616_00,2.3324536298466128,A
MSGR,83612,20040616_12,2.2681517180983155,A
MSGR,83612,20040617_00,2.279719083534784,A
MSGR,83612,20040617_12,2.289207932413601,A
MSGR,83612,20040618_00,2.2648352122325703,A
MSGR,83612,20040618_12,2.273400017069077,A
MSGR,83612,20040619_00,2.285833910320695,A
MSGR,83612,20040619_12,2.275759284327272,A
MSGR,83612,20040620_12,2.2548554423092315,A
MSGR,83612,20040621_00,2.2642262868725935,A
MSGR,83612,20040621_12,2.2833401051545517,A
MSGR,83612,20040622_00,2.3135403585730683,A
MSGR,83612,20040622_12,2.3098999753042637,A
MSGR,83612,20040623_00,2.314916798467447,A
MSGR,83612,20040623_12,2.303549381551558,A
MSGR,83612,20040624_12,2.3485831994075124,A
MSGR,83612,20040625_00,2.3594726259965686,A
MSGR,83612,20040625_12,2.3613433068281893,A
MSGR,83612,20040626_12,2.3239316237015664,A
MSGR,83612,20040627_00,2.333397127811815,A
MSGR,83612,20040627_12,2.4032256290341607,A
MSGR,83612,20040628_00,2.3671759870052007,A
MSGR,83612,20040628_12,2.364024428621252,A
MSGR,83612,20040629_00,2.3417785674695866,A
MSGR,83612,20040629_12,2.312848414956394,A
MSGR,83612,20040630_00,2.3223622154710597,A
MSGR,83612,20040630_12,2.297203726936912,A
MSGR,83612,20040701_00,2.311056883340105,A
MSGR,83612,20040701_12,2.2921518615200047,A
MSGR,83612,20040702_00,2.302018447118472,A
MSGR,83612,20040702_12,2.2722602468886186,A
MSGR,83612,20040703_00,2.256823044622484,A
MSGR,83612,20040703_12,2.283789500650967,A
MSGR,83612,20040704_00,2.316504360672845,A
MSGR,83612,20040704_12,2.282621623319924,A
MSGR,83612,20040705_00,2.3013956310845556,A
MSGR,83612,20040705_12,2.301294793588741,A
MSGR,83612,20040706_00,2.3246957790754346,A
MSGR,83612,20040706_12,2.2740666009586823,A
MSGR,83612,20040707_00,2.3220102543210137,A
MSGR,83612,20040707_12,2.2958677297512424,A
MSGR,83612,20040708_00,2.312846367396337,A
MSGR,83612,20040708_12,2.391121999567454,A
MSGR,83612,20040709_00,2.347648277750118,A
MSGR,83612,20040709_12,2.2881076176971513,A
MSGR,83612,20040710_12,2.349240798827619,A
MSGR,83612,20040711_00,2.3643399687589852,A
MSGR,83612,20040712_00,2.2208242374210543,A
MSGR,83612,20040712_12,2.289696473663769,A
MSGR,83612,20040713_00,2.328739348544691,A
MSGR,83612,20040713_12,2.36426274521918,A
MSGR,83612,20040714_00,2.335083208886658,A
MSGR,83612,20040714_12,2.350161378117777,A
MSGR,83612,20040715_00,2.3294977418008855,A
MSGR,83612,20040715_12,2.323845348776247,A
MSGR,83612,20040716_00,2.33744437503115,A
MSGR,83612,20040716_12,2.370057492166699,A
MSGR,83612,20040717_00,2.3644516537623352,A
MSGR,83612,20040717_12,2.370318184900073,A
MSGR,83612,20040718_00,2.379400524437985,A
MSGR,83612,20040718_12,2.3606703363554025,A
MSGR,83612,20040719_00,2.373371441847247,A
MSGR,83612,20040719_12,2.3432486879456738,A
MSGR,83612,20040720_00,2.329209096142461,A
MSGR,83612,20040720_12,2.2965193149926737,A
MSGR,83612,20040721_00,2.273171334443534,A
MSGR,83612,20040721_12,2.225001113603358,A
MSGR,83612,20040722_00,2.2323138088252232,A
MSGR,83612,20040722_12,2.2219220347242277,A
MSGR,83612,20040723_00,2.2344409237866496,A
MSGR,83612,20040723_12,2.2301979847697293,A
MSGR,83612,20040724_00,2.213211026459049,A
MSGR,83612,20040724_12,2.2237376501569504,A
MSGR,83612,20040725_00,2.221830123920603,A
MSGR,83612,20040725_12,2.216917521690417,A
MSGR,83612,20040726_00,2.226720061057514,A
MSGR,83612,20040726_12,2.2269421708954464,A
MSGR,83612,20040727_00,2.2231528663449183,A
MSGR,83612,20040727_12,2.231649679351866,A
MSGR,83612,20040728_00,2.2184425353198898,A
MSGR,83612,20040728_12,2.240804653940521,A
MSGR,83612,20040729_00,2.2265930350601915,A
MSGR,83612,20040729_12,2.2295430052340537,A
MSGR,83612,20040730_00,2.2894706843021964,A
MSGR,83612,20040730_12,2.3469770088693553,A
MSGR,83612,20040731_00,2.307064928912285,A
MSGR,83612,20040731_12,2.2192076679750157,A
MSGR,83612,20040801_00,2.226041670746981,A
MSGR,83612,20040801_12,2.2833295691544357,A
MSGR,83612,20040802_00,2.3013516344611835,A
MSGR,83612,20040802_12,2.2774903157135067,A
MSGR,83612,20040803_00,2.2774577829215494,A
MSGR,83612,20040803_12,2.289148332927474,A
MSGR,83612,20040804_00,2.2661544356852454,A
MSGR,83612,20040804_12,2.2544547500340366,A
MSGR,83612,20040806_00,2.273991502803224,A
MSGR,83612,20040806_12,2.25072760556506,A
MSGR,83612,20040807_00,2.2642143580422243,A
MSGR,83612,20040807_12,2.301404869532378,A
MSGR,83612,20040808_00,2.2884638021897445,A
MSGR,83612,20040808_12,2.2834928232320872,A
MSGR,83612,20040809_00,2.251589264367069,A
MSGR,83612,20040809_12,2.2264883442734247,A
MSGR,83612,20040810_00,2.2295928947305237,A
MSGR,83612,20040810_12,2.2278759088441076,A
MSGR,83612,20040811_00,2.229770638764604,A
MSGR,83612,20040811_12,2.2289122982094733,A
MSGR,83612,20040812_00,2.224848220979854,A
MSGR,83612,20040812_12,2.253378789482437,A
MSGR,83612,20040813_00,2.2700992251705143,A
MSGR,83612,20040813_12,2.2584931020564847,A
MSGR,83612,20040814_00,2.244181673664203,A
MSGR,83612,20040815_00,2.2518112314154837,A
MSGR,83612,20040815_12,2.246905899118259,A
MSGR,83612,20040816_00,2.2488961712108244,A
MSGR,83612,20040816_12,2.2449245614405844,A
MSGR,83612,20040817_00,2.228146235623897,A
MSGR,83612,20040817_12,2.2443037542284365,A
MSGR,83612,20040818_00,2.243923555758613,A
MSGR,83612,20040818_12,2.2492024601135223,A
MSGR,83612,20040819_00,2.508854922589695,A
MSGR,83612,20040819_12,2.2626245944196355,A
MSGR,83612,20040820_00,2.263547975598139,A
MSGR,83612,20040820_12,2.24845063537071,A
MSGR,83612,20040821_00,2.2638462302689364,A
MSGR,83612,20040821_12,2.290603625761761,A
MSGR,83612,20040822_00,2.3091425345228256,A
MSGR,83612,20040822_12,2.3128681050062765,A
MSGR,83612,20040823_00,2.301345760658463,A
MSGR,83612,20040823_12,2.314547771673323,A
MSGR,83612,20040824_00,2.315562111628182,A
MSGR,83612,20040824_12,2.30275309043095,A
MSGR,83612,20040825_00,2.3045693252022055,A
MSGR,83612,20040825_12,2.308507650628985,A
MSGR,83612,20040826_00,2.3520880621880584,A
MSGR,83612,20040826_12,2.3553145791965693,A
MSGR,83612,20040827_00,2.358549536678911,A
MSGR,83612,20040827_12,2.3578404159538797,A
MSGR,83612,20040828_12,2.3156837196418385,A
MSGR,83612,20040829_00,2.2666331678637497,A
MSGR,83612,20040829_12,2.252088139131265,A
MSGR,83612,20040830_00,2.250953670663563,A
MSGR,83612,20040830_12,2.234309234544412,A
MSGR,83612,20040831_00,2.2496672152972135,A
MSGR,83612,20040831_12,2.232573702453847,A
MSGR,83612,20040901_00,2.2362567072207975,A
MSGR,83612,20040901_12,2.244841750038984,A
MSGR,83612,20040902_00,2.2932598949225342,A
MSGR,83612,20040902_12,2.3302231596482232,A
MSGR,83612,20040904_12,2.2324501664732117,A
MSGR,83612,20040905_00,2.2334039444834466,A
MSGR,83612,20040905_12,2.239520791827756,A
MSGR,83612,20040906_00,2.2554326264468125,A
MSGR,83612,20040906_12,2.236284477821875,A
MSGR,83612,20040907_00,2.235556627559785,A
MSGR,83612,20040907_12,2.253767724694993,A
MSGR,83612,20040908_00,2.265475483172259,A
MSGR,83612,20040908_12,2.269165006184476,A
MSGR,83612,20040909_00,2.272864180709288,A
MSGR,83612,20040909_12,2.281888532718577,A
MSGR,83612,20040910_00,2.2970046275969285,A
MSGR,83612,20040910_12,2.2892687776828335,A
MSGR,83612,20040911_00,2.3013951499154737,A
MSGR,83612,20040911_12,2.299713972001522,A
MSGR,83612,20040912_00,2.335863180484409,A
MSGR,83612,20040912_12,2.3545573783672813,A
MSGR,83612,20040913_00,2.3449062182639087,A
MSGR,83612,20040913_12,2.287894044301703,A
MSGR,83612,20040914_00,2.2469652365751513,A
MSGR,83612,20040915_00,2.289207576980872,A
MSGR,83612,20040915_12,2.3199374839461293,A
MSGR,83612,20040916_00,2.30261898080772,A
MSGR,83612,20040916_12,2.3081245102883923,A
MSGR,83612,20040917_00,2.348532120272176,A
MSGR,83612,20040917_12,2.354193663741769,A
MSGR,83612,20040918_00,2.337443654887738,A
MSGR,83612,20040918_12,2.3051790473292653,A
MSGR,83612,20040919_12,2.3349008793564145,A
MSGR,83612,20040920_00,2.3465212394039714,A
MSGR,83612,20040920_12,2.361532563098118,A
MSGR,83612,20040921_00,2.3468935548994714,A
MSGR,83612,20040921_12,2.3321671824953287,A
MSGR,83612,20040922_00,2.327717736812404,A
MSGR,83612,20040922_12,2.320538640436974,A
MSGR,83612,20040923_00,2.366424392269971,A
MSGR,83612,20040923_12,2.366040312104033,A
MSGR,83612,20040924_00,2.355475314361527,A
MSGR,83612,20040924_12,2.363849432436515,A
MSGR,83612,20040925_00,2.3590241614374623,A
MSGR,83612,20040925_12,2.31143673319064,A
MSGR,83612,20040926_00,2.261551687747307,A
MSGR,83612,20040926_12,2.268807512619288,A
MSGR,83612,20040927_00,2.2917688226600976,A
MSGR,83612,20040927_12,2.3140962411188823,A
MSGR,83612,20040928_00,2.3376630984851072,A
MSGR,83612,20040928_12,2.323473037336359,A
MSGR,83612,20040929_00,2.354432048924393,A
MSGR,83612,20040929_12,2.3405388993821634,A
MSGR,83612,20040930_00,2.36025772867715,A
MSGR,83612,20040930_12,2.379429108345776,A
MSGR,83612,20041001_00,2.4097350070494334,A
MSGR,83612,20041001_12,2.3776648292265867,A
MSGR,83612,20041002_00,2.3950473393735843,A
MSGR,83612,20041002_12,2.4006339408178694,A
MSGR,83612,20041003_00,2.4002776965598738,A
MSGR,83612,20041003_12,2.387951378245513,A
MSGR,83612,20041004_00,2.337441478109523,A
MSGR,83612,20041004_12,2.26555699254083,A
MSGR,83612,20041005_00,2.277479003514633,A
MSGR,83612,20041005_12,2.2648433302060482,A
MSGR,83612,20041006_00,2.2641215941425186,A
MSGR,83612,20041006_12,2.253181837004539,A
MSGR,83612,20041007_00,2.262956559102779,A
MSGR,83612,20041007_12,2.3287700142270285,A
MSGR,83612,20041008_00,2.238770211210575,A
MSGR,83612,20041008_12,2.2226126380648195,A
MSGR,83612,20041009_00,2.2644030101418204,A
MSGR,83612,20041009_12,2.283517253014491,A
MSGR,83612,20041010_00,2.3748053502752664,A
MSGR,83612,20041010_12,2.359819423864487,A
MSGR,83612,20041011_00,2.4323702646146415,A
MSGR,83612,20041011_12,2.347089236595864,A
MSGR,83612,20041012_00,2.36640449200675,A
MSGR,83612,20041012_12,2.365274941741224,A
MSGR,83612,20041013_00,2.3724851209983497,A
MSGR,83612,20041013_12,2.4121640543250327,A
MSGR,83612,20041014_00,2.458253214929928,A
MSGR,83612,20041014_12,2.403898064178411,A
MSGR,83612,20041015_00,2.445282782762173,A
MSGR,83612,20041015_12,2.416533731832452,A
MSGR,83612,20041016_00,2.3844403959474376,A
MSGR,83612,20041016_12,2.433208048271249,A
MSGR,83612,20041017_00,2.375081035802402,A
MSGR,83612,20041017_12,2.4275444275840736,A
MSGR,83612,20041018_00,2.4242234733422183,A
MSGR,83612,20041018_12,2.408704674017377,A
MSGR,83612,20041019_12,2.3542285658963205,A
MSGR,83612,20041020_00,2.2863432687250405,A
MSGR,83612,20041020_12,2.2938430978628888,A
MSGR,83612,20041021_00,2.316724736141732,A
MSGR,83612,20041021_12,2.290971448218323,A
MSGR,83612,20041022_00,2.2988858026030528,A
MSGR,83612,20041022_12,2.359527157244895,A
MSGR,83612,20041023_00,2.436704041682307,A
MSGR,83612,20041024_12,2.373030057713315,A
MSGR,83612,20041025_00,2.396853313325399,A
MSGR,83612,20041025_12,2.440522768095316,A
MSGR,83612,20041026_00,2.2355911222661233,A
MSGR,83612,20041026_12,2.297221848142068,A
MSGR,83612,20041027_00,2.339182399483326,A
MSGR,83612,20041027_12,2.289073688384579,A
MSGR,83612,20041028_00,2.2578088581184077,A
MSGR,83612,20041028_12,2.2185281458137247,A
MSGR,83612,20041030_00,2.2833291518195455,A
MSGR,83612,20041030_12,2.381355206040129,A
MSGR,83612,20041031_12,2.402171478452826,A
MSGR,83612,20041101_12,2.410062356432205,A
MSGR,83612,20041102_00,2.431193229829541,A
MSGR,83612,20041103_00,2.4087187665970013,A
MSGR,83612,20041103_12,2.3691467375011355,A
MSGR,83612,20041104_00,2.3829167371009747,A
MSGR,83612,20041104_12,2.3945110280764177,A
MSGR,83612,20041105_00,2.4190542871206864,A
MSGR,83612,20041106_00,2.418572494760541,A
MSGR,83612,20041106_12,2.4356049255943746,A
MSGR,83612,20041107_00,2.4331580759195752,A
MSGR,83612,20041107_12,2.390991948686964,A
MSGR,83612,20041108_00,2.4199363827032574,A
MSGR,83612,20041108_12,2.360535904858665,A
MSGR,83612,20041109_00,2.365897594198801,A
MSGR,83612,20041109_12,2.328733908302456,A
MSGR,83612,20041110_00,2.3843570074351903,A
MSGR,83612,20041110_12,2.3608242271461415,A
MSGR,83612,20041111_00,2.452770565203131,A
MSGR,83612,20041111_12,2.368346376358429,A
MSGR,83612,20041112_00,2.3069116790267317,A
MSGR,83612,20041112_12,2.2675033764581585,A
MSGR,83612,20041113_00,2.3098188222161595,A
MSGR,83612,20041113_12,2.320546427350599,A
MSGR,83612,20041114_00,2.3548943588879907,A
MSGR,83612,20041114_12,2.3445111503639273,A
MSGR,83612,20041115_00,2.383155621989218,A
MSGR,83612,20041115_12,2.4137719426012834,A
MSGR,83612,20041116_00,2.4423247948001987,A
MSGR,83612,20041116_12,2.4187127145299128,A
MSGR,83612,20041117_00,2.480008787302814,A
MSGR,83612,20041117_12,2.40581937216987,A
MSGR,83612,20041118_00,2.44175970368761,A
MSGR,83612,20041118_12,2.429886466851215,A
MSGR,83612,20041119_00,2.4674537168579107,A
MSGR,83612,20041119_12,2.3138074624255673,A
MSGR,83612,20041120_12,2.242777057586952,A
MSGR,83612,20041121_00,2.2452122828485543,A
MSGR,83612,20041121_12,2.2539614212712045,A
MSGR,83612,20041122_00,2.2538723145986292,A
MSGR,83612,20041122_12,2.2662837015357655,A
MSGR,83612,20041123_00,2.2903219814179616,A
MSGR,83612,20041123_12,2.2833131050314757,A
MSGR,83612,20041124_00,2.2833131050314757,A
MSGR,83612,20041124_12,2.3025585033141094,A
MSGR,83612,20041125_00,2.3528804754696626,A
MSGR,83612,20041125_12,2.3374950276290813,A
MSGR,83612,20041126_00,2.419506434808986,A
MSGR,83612,20041127_00,2.3959400455150295,A
MSGR,83612,20041127_12,2.3974291719530663,A
MSGR,83612,20041128_00,2.4051624998886445,A
MSGR,83612,20041128_12,2.3828436055031585,A
MSGR,83612,20041129_00,2.3449430905150734,A
MSGR,83612,20041129_12,2.298897367920416,A
MSGR,83612,20041130_00,2.287489353441687,A
MSGR,83612,20041201_00,2.3231710629833207,A
MSGR,83612,20041201_12,2.321071816507473,A
MSGR,83612,20041202_00,2.3681426565973034,A
MSGR,83612,20041202_12,2.3399914889941864,A
MSGR,83612,20041203_00,2.3815760265993524,A
MSGR,83612,20041203_12,2.3449786607465035,A
MSGR,83612,20041204_00,2.3501481725764504,A
MSGR,83612,20041204_12,2.343493059378853,A
MSGR,83612,20041205_00,2.378818727162379,A
MSGR,83612,20041205_12,2.373831546658427,A
MSGR,83612,20041206_00,2.4294268699426587,A
MSGR,83612,20041206_12,2.369741286280566,A
MSGR,83612,20041207_00,2.357626681662287,A
MSGR,83612,20041207_12,2.3950629585898966,A
MSGR,83612,20041208_00,2.426739970533786,A
MSGR,83612,20041208_12,2.4279024648929215,A
MSGR,83612,20041209_00,2.4406992105381216,A
MSGR,83612,20041209_12,2.40889751354953,A
MSGR,83612,20041210_00,2.3917671202294506,A
MSGR,83612,20041210_12,2.405638864006053,A
MSGR,83612,20041211_00,2.452770565203131,A
MSGR,83612,20041211_12,2.2707883409679948,A
MSGR,83612,20041212_00,2.263663569841603,A
MSGR,83612,20041212_12,2.2718138469999394,A
MSGR,83612,20041213_00,2.287671010749029,A
MSGR,83612,20041214_00,2.2978649086156704,A
MSGR,83612,20041214_12,2.3177650556365617,A
MSGR,83612,20041215_00,2.316690028891499,A
MSGR,83612,20041215_12,2.288427807381344,A
MSGR,83612,20041216_00,2.3242379327122844,A
MSGR,83612,20041216_12,2.336625715139552,A
MSGR,83612,20041217_00,2.4023508913408467,A
MSGR,83612,20041217_12,2.401457320065844,A
MSGR,83612,20041218_00,2.4531801102444963,A
MSGR,83612,20041218_12,2.443920015814787,A
MSGR,83612,20041219_00,2.459560797977026,A
MSGR,83612,20041219_12,2.4327728873794725,A
MSGR,83612,20041220_00,2.44375793373136,A
MSGR,83612,20041220_12,2.449391850543674,A
MSGR,83612,20041221_00,2.4289452736910744,A
MSGR,83612,20041221_12,2.373270660795227,A
MSGR,83612,20041222_00,2.3817522910584774,A
MSGR,83612,20041222_12,2.390156819559987,A
MSGR,83612,20041223_00,2.3467614904800995,A
MSGR,83612,20041223_12,2.295522588582431,A
MSGR,83612,20041224_00,2.2799912849580153,A
MSGR,83612,20041224_12,2.26470032573926,A
MSGR,83612,20041225_00,2.305071203493872,A
MSGR,83612,20041225_12,2.3486506871826647,A
MSGR,83612,20041226_00,2.387850660372015,A
MSGR,83612,20041226_12,2.4107440578046604,A
MSGR,83612,20041227_00,2.432186066529403,A
MSGR,83612,20041227_12,2.365274508962769,A
MSGR,83612,20041228_00,2.345589647195501,A
MSGR,83612,20041228_12,2.3531315199596445,A
MSGR,83612,20041229_00,2.4050386711409755,A
MSGR,83612,20041229_12,2.3608232117271815,A
MSGR,83612,20041230_00,2.384276271607608,A
MSGR,83612,20041230_12,2.3899224545281137,A
MSGR,83612,20041231_00,2.4207571361215328,A
MSGR,83612,20041231_12,2.4020316763315983,A
MSGR,83612,20050101_00,2.4324481339560675,A
MSGR,83612,20050104_00,2.4643707911908863,A
MSGR,83612,20050104_12,2.4086850323752604,A
MSGR,83612,20050105_00,2.41900605575448,A
MSGR,83612,20050105_12,2.374101846326172,A
MSGR,83612,20050106_00,2.3629616859844025,A
MSGR,83612,20050106_12,2.374559615070058,A
MSGR,83612,20050107_00,2.4168523572409986,A
MSGR,83612,20050107_12,2.3869733807345104,A
MSGR,83612,20050108_00,2.418776083086748,A
MSGR,83612,20050108_12,2.389005878388215,A
MSGR,83612,20050109_00,2.423477446842943,A
MSGR,83612,20050109_12,2.4253974942543564,A
MSGR,83612,20050110_00,2.337333565829527,A
MSGR,83612,20050110_12,2.4187536442807622,A
MSGR,83612,20050111_12,2.4097810464284315,A
MSGR,83612,20050112_00,2.467112987181528,A
MSGR,83612,20050112_12,2.44688999866763,A
MSGR,83612,20050113_00,2.432977653986202,A
MSGR,83612,20050113_12,2.4284110205168674,A
MSGR,83612,20050114_00,2.406610507851106,A
MSGR,83612,20050114_12,2.406004021380283,A
MSGR,83612,20050115_00,2.423012817051476,A
MSGR,83612,20050115_12,2.404044294917396,A
MSGR,83612,20050116_00,2.3882855015074047,A
MSGR,83612,20050117_00,2.429851127684479,A
MSGR,83612,20050117_12,2.4152730375388205,A
MSGR,83612,20050118_00,2.483190566503917,A
MSGR,83612,20050118_12,2.450906955208881,A
MSGR,83612,20050119_00,2.481427228300488,A
MSGR,83612,20050119_12,2.440173370035828,A
MSGR,83612,20050120_00,2.463062511149584,A
MSGR,83612,20050120_12,2.4589446376609185,A
MSGR,83612,20050121_00,2.4465514453510258,A
MSGR,83612,20050121_12,2.414417860594307,A
MSGR,83612,20050122_00,2.412858152764234,A
MSGR,83612,20050122_12,2.4436480996332426,A
MSGR,83612,20050123_00,2.4631749381836516,A
MSGR,83612,20050123_12,2.4384869199288435,A
MSGR,83612,20050124_00,2.48777336174122,A
MSGR,83612,20050124_12,2.45887800358956,A
MSGR,83612,20050125_00,2.4548978603514713,A
MSGR,83612,20050125_12,2.415056402475902,A
MSGR,83612,20050126_00,2.4769164923399094,A
MSGR,83612,20050126_12,2.42377250749674,A
MSGR,83612,20050127_00,2.4859782374716404,A
MSGR,83612,20050127_12,2.4581540663735053,A
MSGR,83612,20050128_00,2.464770934092826,A
MSGR,83612,20050128_12,2.4619574816307255,A
MSGR,83612,20050129_00,2.450798396449483,A
MSGR,83612,20050129_12,2.4270046498001165,A
MSGR,83612,20050130_00,2.4491144761661725,A
MSGR,83612,20050130_12,2.417718959116274,A
MSGR,83612,20050131_00,2.415543459633726,A
MSGR,83612,20050131_12,2.4084781771192953,A
MSGR,83612,20050201_00,2.449328456485886,A
MSGR,83612,20050201_12,2.3148621441488193,A
MSGR,83612,20050202_00,2.2833346605795968,A
MSGR,83612,20050202_12,2.3166111916979917,A
MSGR,83612,20050203_00,2.404171637271794,A
MSGR,83612,20050203_12,2.379662972708485,A
MSGR,83612,20050204_00,2.452730197373554,A
MSGR,83612,20050204_12,2.428129022976402,A
MSGR,83612,20050205_00,2.4324491528453738,A
MSGR,83612,20050205_12,2.411868648011881,A
MSGR,83612,20050206_00,2.4209172286719776,A
MSGR,83612,20050206_12,2.399985869796628,A
MSGR,83612,20050207_00,2.369245474981532,A
MSGR,83612,20050207_12,2.391759432025593,A
MSGR,83612,20050208_12,2.351977154007533,A
MSGR,83612,20050209_00,2.351728673066119,A
MSGR,83612,20050209_12,2.2937292693113767,A
MSGR,83612,20050210_00,2.2707875414486596,A
MSGR,83612,20050210_12,2.3077764791349105,A
MSGR,83612,20050211_00,2.325181577945119,A
MSGR,83612,20050211_12,2.2517690903678793,A
MSGR,83612,20050212_00,2.296217304503775,A
MSGR,83612,20050212_12,2.2295386209843944,A
MSGR,83612,20050213_00,2.2462992611056576,A
MSGR,83612,20050213_12,2.239383918443999,A
MSGR,83612,20050214_00,2.271251206029606,A
MSGR,83612,20050214_12,2.2612031013322436,A
MSGR,83612,20050215_00,2.308725428845652,A
MSGR,83612,20050215_12,2.2787616461121636,A
MSGR,83612,20050216_00,2.329724614839079,A
MSGR,83612,20050216_12,2.307636395132013,A
MSGR,83612,20050217_00,2.3390014948692137,A
MSGR,83612,20050217_12,2.3461507465434637,A
MSGR,83612,20050218_00,2.361952125860161,A
MSGR,83612,20050218_12,2.357808718206532,A
MSGR,83612,20050219_00,2.3673144817846916,A
MSGR,83612,20050219_12,2.3626323334793686,A
MSGR,83612,20050220_00,2.358638344562981,A
MSGR,83612,20050220_12,2.3163894362439317,A
MSGR,83612,20050221_00,2.281868026715496,A
MSGR,83612,20050221_12,2.276988173803217,A
MSGR,83612,20050222_00,2.3157304702201507,A
MSGR,83612,20050222_12,2.28020185110531,A
MSGR,83612,20050223_00,2.298047054611392,A
MSGR,83612,20050223_12,2.292983948281343,A
MSGR,83612,20050224_00,2.330581998990878,A
MSGR,83612,20050224_12,2.347547395921846,A
MSGR,83612,20050225_00,2.414333931853398,A
MSGR,83612,20050225_12,2.394612101183936,A
MSGR,83612,20050226_00,2.3958776690409542,A
MSGR,83612,20050226_12,2.428693291953134,A
MSGR,83612,20050227_00,2.4152396025219938,A
MSGR,83612,20050227_12,2.425671611499369,A
MSGR,83612,20050228_00,2.429602685787425,A
MSGR,83612,20050228_12,2.399180836172472,A
MSGR,83612,20050301_00,2.412854835526419,A
MSGR,83612,20050301_12,2.369977676060895,A
MSGR,83612,20050302_00,2.3440422328334276,A
MSGR,83612,20050302_12,2.4019166096779387,A
MSGR,83612,20050303_00,2.4328800384431553,A
MSGR,83612,20050303_12,2.35372359990245,A
MSGR,83612,20050304_00,2.389190844729218,A
MSGR,83612,20050304_12,2.25191643260821,A
MSGR,83612,20050305_00,2.339688715598347,A
MSGR,83612,20050305_12,2.3041798045583977,A
MSGR,83612,20050306_00,2.3005895592986265,A
MSGR,83612,20050306_12,2.266376868374283,A
MSGR,83612,20050307_00,2.28205484170626,A
MSGR,83612,20050307_12,2.280425594808419,A
MSGR,83612,20050308_00,2.3081909588613914,A
MSGR,83612,20050308_12,2.3673706068814004,A
MSGR,83612,20050309_00,2.395223723227549,A
MSGR,83612,20050309_12,2.3825023524235904,A
MSGR,83612,20050310_00,2.406274478531153,A
MSGR,83612,20050310_12,2.3800310268144536,A
MSGR,83612,20050311_00,2.3579030269710892,A
MSGR,83612,20050311_12,2.3726361751183616,A
MSGR,83612,20050314_00,2.460693591875203,A
MSGR,83612,20050314_12,2.4449729600724317,A
MSGR,83612,20050315_00,2.4744830096050783,A
MSGR,83612,20050315_12,2.3076675063770584,A
MSGR,83612,20050316_00,2.2963267765069215,A
MSGR,83612,20050316_12,2.292643646908495,A
MSGR,83612,20050317_00,2.277988295942635,A
MSGR,83612,20050317_12,2.3103330557591937,A
MSGR,83612,20050318_00,2.281113572082062,A
MSGR,83612,20050318_12,2.2610065737798553,A
MSGR,83612,20050319_00,2.28630761949134,A
MSGR,83612,20050319_12,2.2903450718859237,A
MSGR,83612,20050320_00,2.3589108414131834,A
MSGR,83612,20050320_12,2.3749538721463326,A
MSGR,83612,20050321_00,2.4117496145592283,A
MSGR,83612,20050321_12,2.4539073857372276,A
MSGR,83612,20050322_00,2.421867904353741,A
MSGR,83612,20050322_12,2.3756761700668054,A
MSGR,83612,20050323_00,2.417378157045792,A
MSGR,83612,20050323_12,2.467212850185985,A
MSGR,83612,20050324_00,2.492350210500193,A
MSGR,83612,20050324_12,2.416368262605387,A
MSGR,83612,20050325_00,2.423387384767169,A
MSGR,83612,20050325_12,2.3926266398471707,A
MSGR,83612,20050326_00,2.4316618256032005,A
MSGR,83612,20050326_12,2.371550475214681,A
MSGR,83612,20050327_00,2.346927469209173,A
MSGR,83612,20050327_12,2.324408675097092,A
MSGR,83612,20050328_00,2.306079432381697,A
MSGR,83612,20050328_12,2.268795768535271,A
MSGR,83612,20050329_00,2.2853573923351855,A
MSGR,83612,20050329_12,2.3355394048756133,A
MSGR,83612,20050330_00,2.4066277064677797,A
MSGR,83612,20050330_12,2.406618306091208,A
MSGR,83612,20050331_00,2.4109666702429964,A
MSGR,83612,20050331_12,2.3881250605013418,A
MSGR,83612,20050401_00,2.3826731590634846,A
MSGR,83612,20050401_12,2.388719532547485,A
MSGR,83612,20050402_00,2.407066705637271,A
MSGR,83612,20050403_00,2.480698472352199,A
MSGR,83612,20050403_12,2.4391888302252016,A
MSGR,83612,20050404_00,2.4794397248490667,A
MSGR,83612,20050404_12,2.4504099136475097,A
MSGR,83612,20050405_00,2.4652830629987488,A
MSGR,83612,20050405_12,2.4438701538652174,A
MSGR,83612,20050406_00,2.4527824366788913,A
MSGR,83612,20050406_12,2.354963811768875,A
MSGR,83612,20050407_00,2.3605834919213975,A
MSGR,83612,20050407_12,2.3441982346002024,A
MSGR,83612,20050408_00,2.3940188825548,A
MSGR,83612,20050409_00,2.3460113264010207,A
MSGR,83612,20050409_12,2.313257957743729,A
MSGR,83612,20050410_00,2.3674168195952,A
MSGR,83612,20050410_12,2.359683923279547,A
MSGR,83612,20050411_00,2.348856885363401,A
MSGR,83612,20050411_12,2.283029214147524,A
MSGR,83612,20050412_00,2.330786244510284,A
MSGR,83612,20050412_12,2.319690309959889,A
MSGR,83612,20050413_00,2.3366603241613495,A
MSGR,83612,20050413_12,2.3154986014771044,A
MSGR,83612,20050414_00,2.3479522052641517,A
MSGR,83612,20050414_12,2.3049112300370673,A
MSGR,83612,20050415_00,2.352447059744443,A
MSGR,83612,20050415_12,2.339599684887473,A
MSGR,83612,20050416_00,2.3871771365405756,A
MSGR,83612,20050416_12,2.3647872152449154,A
MSGR,83612,20050417_00,2.3664915998600993,A
MSGR,83612,20050417_12,2.343543678601685,A
MSGR,83612,20050418_00,2.337913423181522,A
MSGR,83612,20050418_12,2.335224311527968,A
MSGR,83612,20050419_00,2.449471418689426,A
MSGR,83612,20050419_12,2.3335728518658403,A
MSGR,83612,20050420_00,2.3780811872540215,A
MSGR,83612,20050420_12,2.3701511005740192,A
MSGR,83612,20050421_00,2.3959014674611923,A
MSGR,83612,20050421_12,2.3872544171757517,A
MSGR,83612,20050422_00,2.358604618036628,A
MSGR,83612,20050422_12,2.341707214178973,A
MSGR,83612,20050423_00,2.347834677251498,A
MSGR,83612,20050423_12,2.354648657504025,A
MSGR,83612,20050424_00,2.376134580653188,A
MSGR,83612,20050425_00,2.4040121706925097,A
MSGR,83612,20050425_12,2.4205333948211525,A
MSGR,83612,20050426_00,2.422270073148105,A
MSGR,83612,20050426_12,2.387442693048467,A
MSGR,83612,20050427_00,2.391997918222308,A
MSGR,83612,20050427_12,2.3670502367709676,A
MSGR,83612,20050428_00,2.3975659676378185,A
MSGR,83612,20050428_12,2.3530267787262553,A
MSGR,83612,20050429_00,2.3607227206675327,A
MSGR,83612,20050429_12,2.3969216087271077,A
MSGR,83612,20050430_00,2.380929219300781,A
MSGR,83612,20050430_12,2.2821702282058673,A
MSGR,83612,20050501_00,2.2653633330903236,A
MSGR,83612,20050501_12,2.247361813608955,A
MSGR,83612,20050502_00,2.2603784997031022,A
MSGR,83612,20050502_12,2.2538841997575942,A
MSGR,83612,20050503_00,2.258784549936187,A
MSGR,83612,20050503_12,2.253437263948579,A
MSGR,83612,20050504_00,2.275403208030209,A
MSGR,83612,20050504_12,2.269225717639189,A
MSGR,83612,20050505_00,2.31784514665618,A
MSGR,83612,20050505_12,2.3108214246375747,A
MSGR,83612,20050506_00,2.293567184639389,A
MSGR,83612,20050506_12,2.258339289204541,A
MSGR,83612,20050507_00,2.2943900688557957,A
MSGR,83612,20050507_12,2.3139509481456524,A
MSGR,83612,20050508_00,2.3727743359016644,A
MSGR,83612,20050508_12,2.3548696942224354,A
MSGR,83612,20050509_00,2.3791687932200425,A
MSGR,83612,20050509_12,2.3067292870432174,A
MSGR,83612,20050510_00,2.3259626748048605,A
MSGR,83612,20050510_12,2.316086392597295,A
MSGR,83612,20050511_00,2.36094382071617,A
MSGR,83612,20050511_12,2.3205851959264963,A
MSGR,83612,20050512_00,2.348134250908638,A
MSGR,83612,20050512_12,2.3245674337435163,A
MSGR,83612,20050513_00,2.3080300727763174,A
MSGR,83612,20050513_12,2.311309026909675,A
MSGR,83612,20050514_00,2.3076368093129127,A
MSGR,83612,20050514_12,2.2786271779925595,A
MSGR,83612,20050515_00,2.2845932074353565,A
MSGR,83612,20050515_12,2.3218694464387237,A
MSGR,83612,20050516_00,2.325467886252689,A
MSGR,83612,20050516_12,2.325467886252689,A
MSGR,83612,20050517_00,2.37053479998565,A
MSGR,83612,20050517_12,2.3360798501782276,A
MSGR,83612,20050518_00,2.3233759703657375,A
MSGR,83612,20050518_12,2.3042143579929912,A
MSGR,83612,20050519_00,2.3269237443447106,A
MSGR,83612,20050519_12,2.319345728249127,A
MSGR,83612,20050520_00,2.342694433737115,A
MSGR,83612,20050520_12,2.314080269559967,A
MSGR,83612,20050521_00,2.314080269559967,A
MSGR,83612,20050521_12,2.384152972964819,A
MSGR,83612,20050522_00,2.4177963004269034,A
MSGR,83612,20050522_12,2.429916760878407,A
MSGR,83612,20050523_00,2.3832754761122263,A
MSGR,83612,20050523_12,2.375757378622819,A
MSGR,83612,20050524_00,2.3904982291699035,A
MSGR,83612,20050524_12,2.387749290030982,A
MSGR,83612,20050525_00,2.409002763359721,A
MSGR,83612,20050525_12,2.2904532851646264,A
MSGR,83612,20050526_00,2.2364096113467755,A
MSGR,83612,20050526_12,2.2143019303656386,A
MSGR,83612,20050527_00,2.2359641866373248,A
MSGR,83612,20050527_15,2.314801989065356,A
MSGR,83612,20050528_00,2.3357692487925332,A
MSGR,83612,20050528_12,2.3222249358173515,A
MSGR,83612,20050529_00,2.3053990357980263,A
MSGR,83612,20050529_15,2.311989768556031,A
MSGR,83612,20050530_00,2.31231537374503,A
MSGR,83612,20050530_12,2.32211909671635,A
MSGR,83612,20050531_00,2.354286712100743,A
MSGR,83612,20050531_12,2.3552230338810816,A
MSGR,83612,20050601_00,2.356800155882254,A
MSGR,83612,20050601_12,2.354105497033334,A
MSGR,83612,20050602_00,2.4212023671440432,A
MSGR,83612,20050602_12,2.3412265264573495,A
MSGR,83612,20050603_00,2.34597236755981,A
MSGR,83612,20050603_12,2.3145847517006803,A
MSGR,83612,20050604_00,2.340724373359977,A
MSGR,83612,20050604_12,2.3010570409820863,A
MSGR,83612,20050605_00,2.3038568410417257,A
MSGR,83612,20050605_12,2.2945821552437584,A
MSGR,83612,20050606_00,2.2881093397332894,A
MSGR,83612,20050606_12,2.2501696323830287,A
MSGR,83612,20050607_00,2.2758224748920823,A
MSGR,83612,20050607_12,2.2543007733190663,A
MSGR,83612,20050608_00,2.2593230709991325,A
MSGR,83612,20050608_12,2.284277297655606,A
MSGR,83612,20050609_00,2.3039517967369325,A
MSGR,83612,20050609_12,2.3061477519566034,A
MSGR,83612,20050610_00,2.3266624248859773,A
MSGR,83612,20050610_12,2.308511315618056,A
MSGR,83612,20050611_00,2.3152733162880224,A
MSGR,83612,20050611_12,2.326184462079102,A
MSGR,83612,20050612_00,2.3201300051051676,A
MSGR,83612,20050612_12,2.320548032719607,A
MSGR,83612,20050613_00,2.316614720675346,A
MSGR,83612,20050613_12,2.299910458716013,A
MSGR,83612,20050614_00,2.3124267450666927,A
MSGR,83612,20050614_12,2.4098556763178545,A
MSGR,83612,20050615_00,2.365643129581039,A
MSGR,83612,20050615_12,2.3199279117587177,A
MSGR,83612,20050616_00,2.3195621365131713,A
MSGR,83612,20050616_12,2.3149045450188535,A
MSGR,83612,20050617_00,2.309672012521613,A
MSGR,83612,20050617_12,2.2928885164024195,A
MSGR,83612,20050618_00,2.3316710714452213,A
MSGR,83612,20050618_12,2.351971803919666,A
MSGR,83612,20050619_00,2.3444111299641617,A
MSGR,83612,20050619_12,2.3317457950744744,A
MSGR,83612,20050620_00,2.387621327756108,A
MSGR,83612,20050620_12,2.377704412520998,A
MSGR,83612,20050621_00,2.402146919002779,A
MSGR,83612,20050621_12,2.3308123744376417,A
MSGR,83612,20050622_00,2.3378770153506347,A
MSGR,83612,20050622_12,2.3323566645163165,A
MSGR,83612,20050623_00,2.3568335673621448,A
MSGR,83612,20050623_12,2.320958437475052,A
MSGR,83612,20050624_00,2.317663495370824,A
MSGR,83612,20050624_12,2.284504678018748,A
MSGR,83612,20050625_00,2.287383269537053,A
MSGR,83612,20050625_12,2.2501470721533567,A
MSGR,83612,20050626_00,2.240869426270649,A
MSGR,83612,20050626_12,2.2477314422088797,A
MSGR,83612,20050627_00,2.299128470554715,A
MSGR,83612,20050627_12,2.273023412995627,A
MSGR,83612,20050628_00,2.349579085989932,A
MSGR,83612,20050628_12,2.3368672205024583,A
MSGR,83612,20050629_00,2.3593943553075385,A
MSGR,83612,20050629_12,2.334884322438988,A
MSGR,83612,20050630_00,2.329992894932823,A
MSGR,83612,20050630_12,2.3139964570450884,A
MSGR,83612,20050701_00,2.309098234920754,A
MSGR,83612,20050701_12,2.2699430200797366,A
MSGR,83612,20050702_00,2.298824955755437,A
MSGR,83612,20050702_12,2.247464010046014,A
MSGR,83612,20050703_00,2.2481979802597096,A
MSGR,83612,20050703_12,2.2522243282529435,A
MSGR,83612,20050704_00,2.246111272569736,A
MSGR,83612,20050704_12,2.2751080995858795,A
MSGR,83612,20050705_00,2.320685807569754,A
MSGR,83612,20050705_12,2.382424415109943,A
MSGR,83612,20050706_00,2.3295204285616777,A
MSGR,83612,20050706_12,2.2998391808555505,A
MSGR,83612,20050707_00,2.2951827818038155,A
MSGR,83612,20050707_12,2.2942882252459604,A
MSGR,83612,20050708_00,2.286014486451662,A
MSGR,83612,20050708_12,2.235506762619605,A
MSGR,83612,20050709_00,2.2667505733387765,A
MSGR,83612,20050709_12,2.2771387407140256,A
MSGR,83612,20050710_00,2.289020230479872,A
MSGR,83612,20050710_12,2.251516826977306,A
MSGR,83612,20050711_00,2.242117681061812,A
MSGR,83612,20050711_12,2.2346405000047755,A
MSGR,83612,20050712_00,2.2563775450935184,A
MSGR,83612,20050712_12,2.2532612420306397,A
MSGR,83612,20050713_00,2.260927137985316,A
MSGR,83612,20050713_12,2.253593663169809,A
MSGR,83612,20050714_00,2.262342028312579,A
MSGR,83612,20050715_00,2.2487411453852157,A
MSGR,83612,20050715_12,2.2959411741741773,A
MSGR,83612,20050716_00,2.318387663285211,A
MSGR,83612,20050716_12,2.322329411373877,A
MSGR,83612,20050717_00,2.342494689978184,A
MSGR,83612,20050717_12,2.3882333430678533,A
MSGR,83612,20050718_00,2.3295243770856344,A
MSGR,83612,20050718_12,2.357230141724884,A
MSGR,83612,20050719_00,2.3251452562428354,A
MSGR,83612,20050719_12,2.2773107464644307,A
MSGR,83612,20050720_00,2.268879017826478,A
MSGR,83612,20050720_12,2.2741630003501805,A
MSGR,83612,20050721_00,2.3114479944343964,A
MSGR,83612,20050721_12,2.333476499748792,A
MSGR,83612,20050722_00,2.310154373234934,A
MSGR,83612,20050722_12,2.3254971325842764,A
MSGR,83612,20050723_00,2.3514598482550677,A
MSGR,83612,20050723_12,2.3392995412874846,A
MSGR,83612,20050724_00,2.3311686790521766,A
MSGR,83612,20050724_12,2.3229486591633535,A
MSGR,83612,20050725_00,2.3414235832024035,A
MSGR,83612,20050725_12,2.324203466941815,A
MSGR,83612,20050726_00,2.314524644843921,A
MSGR,83612,20050726_12,2.310988263755698,A
MSGR,83612,20050727_00,2.332988649485319,A
MSGR,83612,20050727_12,2.330700065612203,A
MSGR,83612,20050728_00,2.3122098758596064,A
MSGR,83612,20050729_00,2.294530538965065,A
MSGR,83612,20050729_12,2.2978864562248495,A
MSGR,83612,20050730_00,2.2860428628744858,A
MSGR,83612,20050730_12,2.269857628399679,A
MSGR,83612,20050731_00,2.2874859842667745,A
MSGR,83612,20050731_12,2.2559494632778363,A
MSGR,83612,20050801_00,2.265465800547748,A
MSGR,83612,20050801_12,2.254271015558476,A
MSGR,83612,20050802_00,2.2617964218202062,A
MSGR,83612,20050802_12,2.2609165735214334,A
MSGR,83612,20050803_00,2.2594780497258538,A
MSGR,83612,20050803_12,2.2522304119950833,A
MSGR,83612,20050804_00,2.253611331981407,A
MSGR,83612,20050804_12,2.2504438547296224,A
MSGR,83612,20050805_00,2.2620453634089377,A
MSGR,83612,20050805_12,2.259840731622352,A
MSGR,83612,20050806_00,2.272931650966871,A
MSGR,83612,20050806_12,2.2727186816303413,A
MSGR,83612,20050807_12,2.275100719821679,A
MSGR,83612,20050808_00,2.2911980240148457,A
MSGR,83612,20050808_12,2.3307263488139194,A
MSGR,83612,20050809_00,2.325095109518069,A
MSGR,83612,20050809_12,2.3098608303328643,A
MSGR,83612,20050810_00,2.243983860116021,A
MSGR,83612,20050810_12,2.2181117302792086,A
MSGR,83612,20050811_00,2.2305836897774705,A
MSGR,83612,20050811_12,2.226977537475894,A
MSGR,83612,20050812_00,2.242008763068743,A
MSGR,83612,20050812_12,2.21616825389449,A
MSGR,83612,20050813_00,2.234046398846809,A
MSGR,83612,20050813_12,2.2045589391285514,A
MSGR,83612,20050814_00,2.2129697004987183,A
MSGR,83612,20050814_12,2.2007610974774146,A
MSGR,83612,20050815_00,2.222233189401312,A
MSGR,83612,20050815_12,2.2432318340788515,A
MSGR,83612,20050816_00,2.2625416672713685,A
MSGR,83612,20050816_12,2.2685282599065757,A
MSGR,83612,20050817_00,2.2535803742348657,A
MSGR,83612,20050817_12,2.2851621265069806,A
MSGR,83612,20050818_00,2.300250388559407,A
MSGR,83612,20050818_12,2.3516112694529747,A
MSGR,83612,20050819_00,2.307208202054127,A
MSGR,83612,20050819_12,2.285437831216708,A
MSGR,83612,20050820_00,2.290594832727121,A
MSGR,83612,20050821_00,2.267608738965633,A
MSGR,83612,20050821_12,2.2559232785191883,A
MSGR,83612,20050822_00,2.2579490897524974,A
MSGR,83612,20050822_12,2.2517660134960473,A
MSGR,83612,20050823_00,2.278204757657589,A
MSGR,83612,20050823_12,2.273433883422263,A
MSGR,83612,20050824_00,2.288387774205143,A
MSGR,83612,20050824_12,2.3714435587361704,A
MSGR,83612,20050825_00,2.319152739600398,A
MSGR,83612,20050825_12,2.2829218050262106,A
MSGR,83612,20050826_00,2.294981877587109,A
MSGR,83612,20050826_12,2.333179914336397,A
MSGR,83612,20050827_00,2.3300616731272656,A
MSGR,83612,20050827_12,2.300933369867995,A
MSGR,83612,20050828_00,2.2927788684221793,A
MSGR,83612,20050828_12,2.2682775885393696,A
MSGR,83612,20050829_00,2.25445994187132,A
MSGR,83612,20050829_12,2.2923889487353595,A
MSGR,83612,20050830_00,2.303003742393653,A
MSGR,83612,20050830_12,2.302830383027588,A
MSGR,83612,20050831_00,2.3233579452948385,A
MSGR,83612,20050831_12,2.287076333728707,A
MSGR,83612,20050901_00,2.3337064433167822,A
MSGR,83612,20050901_12,2.368717394660925,A
MSGR,83612,20050902_12,2.2721741905499973,A
MSGR,83612,20050903_00,2.2723749174647887,A
MSGR,83612,20050903_12,2.311309026909675,A
MSGR,83612,20050904_00,2.32655302156621,A
MSGR,83612,20050904_12,2.3244732666113,A
MSGR,83612,20050905_00,2.3274002758025194,A
MSGR,83612,20050905_12,2.3227011745839685,A
MSGR,83612,20050906_03,2.311096342928433,A
MSGR,83612,20050906_12,2.325135300685996,A
MSGR,83612,20050907_00,2.3201144019829445,A
MSGR,83612,20050907_12,2.325400330920593,A
MSGR,83612,20050908_00,2.3037142604483947,A
MSGR,83612,20050908_12,2.2922688957497055,A
MSGR,83612,20050909_00,2.2974214039916396,A
MSGR,83612,20050909_12,2.330617281674821,A
MSGR,83612,20050910_00,2.348901755180081,A
MSGR,83612,20050910_12,2.3632574104221145,A
MSGR,83612,20050911_00,2.366966382249371,A
MSGR,83612,20050912_00,2.4188441857556744,A
MSGR,83612,20050912_12,2.401832750019869,A
MSGR,83612,20050913_00,2.39591962117961,A
MSGR,83612,20050913_12,2.3839335327067053,A
MSGR,83612,20050914_00,2.4055217035515746,A
MSGR,83612,20050914_12,2.3676546485860626,A
MSGR,83612,20050915_00,2.352999952871796,A
MSGR,83612,20050915_12,2.3250507984164437,A
MSGR,83612,20050916_00,2.322848125888087,A
MSGR,83612,20050916_12,2.320334186327395,A
MSGR,83612,20050917_00,2.3250775018841163,A
MSGR,83612,20050917_12,2.3233159692566314,A
MSGR,83612,20050918_00,2.3290985880599435,A
MSGR,83612,20050918_12,2.341389068029484,A
MSGR,83612,20050919_00,2.3213447089437635,A
MSGR,83612,20050919_12,2.2993820640148335,A
MSGR,83612,20050920_00,2.2948367284954183,A
MSGR,83612,20050920_12,2.2957449544242796,A
MSGR,83612,20050921_00,2.3009435794254114,A
MSGR,83612,20050921_12,2.317206441361056,A
MSGR,83612,20050922_00,2.295019069464277,A
MSGR,83612,20050922_12,2.2162272113520047,A
MSGR,83612,20050923_00,2.3266033171304836,A
MSGR,83612,20050923_12,2.3489677848235377,A
MSGR,83612,20050923_15,2.3578249629759696,A
MSGR,83612,20050924_00,2.34943915995569,A
MSGR,83612,20050924_12,2.403629946600916,A
MSGR,83612,20050925_00,2.33613430245984,A
MSGR,83612,20050925_12,2.416190910295817,A
MSGR,83612,20050926_00,2.389737974247524,A
MSGR,83612,20050926_12,2.3316805949323807,A
MSGR,83612,20050927_00,2.307964146995484,A
MSGR,83612,20050927_12,2.2806922789946555,A
MSGR,83612,20050928_00,2.302582072149974,A
MSGR,83612,20050928_12,2.312748462939649,A
MSGR,83612,20050929_00,2.306270805758338,A
MSGR,83612,20050929_12,2.32076267567547,A
MSGR,83612,20050930_00,2.324730274602143,A
MSGR,83612,20050930_12,2.3493248997743095,A
MSGR,83612,20051001_00,2.418786034146178,A
MSGR,83612,20051001_12,2.380820307826814,A
MSGR,83612,20051002_00,2.3858538806180634,A
MSGR,83612,20051002_12,2.3460065357821835,A
MSGR,83612,20051003_00,2.350691985844376,A
MSGR,83612,20051003_12,2.322537394565589,A
MSGR,83612,20051004_00,2.3881011657565674,A
MSGR,83612,20051004_12,2.354414782428982,A
MSGR,83612,20051005_00,2.366913686387678,A
MSGR,83612,20051005_12,2.3624823301618623,A
MSGR,83612,20051006_00,2.392252249429903,A
MSGR,83612,20051006_12,2.408785419723954,A
MSGR,83612,20051007_00,2.387398397632479,A
MSGR,83612,20051007_12,2.368217019543548,A
MSGR,83612,20051008_00,2.3881497676459817,A
MSGR,83612,20051008_12,2.3681169186209337,A
MSGR,83612,20051009_00,2.3938777777749563,A
MSGR,83612,20051009_12,2.3649018719310337,A
MSGR,83612,20051010_00,2.3872940732078205,A
MSGR,83612,20051010_12,2.3577705002171077,A
MSGR,83612,20051011_00,2.3833168423821953,A
MSGR,83612,20051011_12,2.3307254198277096,A
MSGR,83612,20051012_00,2.3663359382662,A
MSGR,83612,20051012_12,2.330998336178405,A
MSGR,83612,20051013_00,2.3405111577905755,A
MSGR,83612,20051013_12,2.324040872122935,A
MSGR,83612,20051014_00,2.350496385746961,A
MSGR,83612,20051014_12,2.349188585913918,A
MSGR,83612,20051015_00,2.3682742032146527,A
MSGR,83612,20051015_12,2.3533747847212645,A
MSGR,83612,20051016_00,2.3829640302465114,A
MSGR,83612,20051016_12,2.385817174244481,A
MSGR,83612,20051017_00,2.3729954311208945,A
MSGR,83612,20051017_12,2.359139284001655,A
MSGR,83612,20051018_00,2.393306661112686,A
MSGR,83612,20051018_12,2.401752446677893,A
MSGR,83612,20051019_00,2.492732411992568,A
MSGR,83612,20051019_12,2.446620227982045,A
MSGR,83612,20051020_00,2.423096820260896,A
MSGR,83612,20051020_12,2.365381834887173,A
MSGR,83612,20051021_00,2.383755312417114,A
MSGR,83612,20051021_12,2.372900524699166,A
MSGR,83612,20051022_00,2.416765325562926,A
MSGR,83612,20051022_12,2.3888910142747326,A
MSGR,83612,20051023_00,2.3658798878812366,A
MSGR,83612,20051023_12,2.305031759744113,A
MSGR,83612,20051024_00,2.3635671852375237,A
MSGR,83612,20051024_12,2.355035702101341,A
MSGR,83612,20051025_00,2.3096513594569967,A
MSGR,83612,20051025_12,2.358844535969697,A
MSGR,83612,20051026_00,2.415173117868641,A
MSGR,83612,20051026_12,2.436450858437486,A
MSGR,83612,20051027_12,2.406909027643924,A
MSGR,83612,20051028_00,2.354569136548117,A
MSGR,83612,20051028_12,2.3825693239901,A
MSGR,83612,20051029_00,2.42123219471961,A
MSGR,83612,20051029_12,2.4396060889007973,A
MSGR,83612,20051030_00,2.4108945519695912,A
MSGR,83612,20051030_12,2.3908951020308904,A
MSGR,83612,20051031_00,2.4322045771402574,A
MSGR,83612,20051031_12,2.3171719941719866,A
MSGR,83612,20051101_00,2.3271197716076455,A
MSGR,83612,20051101_12,2.341481538107173,A
MSGR,83612,20051102_00,2.370995375902402,A
MSGR,83612,20051102_12,2.3329280758437756,A
MSGR,83612,20051103_00,2.339781419727123,A
MSGR,83612,20051103_12,2.328012881980363,A
MSGR,83612,20051104_00,2.391741647204742,A
MSGR,83612,20051104_12,2.4053805213755104,A
MSGR,83612,20051105_00,2.345396442233888,A
MSGR,83612,20051105_12,2.34666726066164,A
MSGR,83612,20051106_00,2.3343593481983596,A
MSGR,83612,20051106_12,2.365342802345135,A
MSGR,83612,20051107_00,2.36953061917744,A
MSGR,83612,20051107_12,2.3634252185259035,A
MSGR,83612,20051108_00,2.4226483234097733,A
MSGR,83612,20051108_12,2.3841733121770496,A
MSGR,83612,20051109_00,2.393443393112115,A
MSGR,83612,20051109_12,2.376918792274231,A
MSGR,83612,20051110_00,2.41065236322407,A
MSGR,83612,20051110_12,2.37062396763346,A
MSGR,83612,20051111_00,2.402461857087082,A
MSGR,83612,20051111_12,2.402046139085161,A
MSGR,83612,20051112_00,2.345043417728597,A
MSGR,83612,20051112_12,2.302037377254191,A
MSGR,83612,20051113_00,2.2871595696100298,A
MSGR,83612,20051113_12,2.2962464021129856,A
MSGR,83612,20051114_00,2.322948113947588,A
MSGR,83612,20051114_12,2.2925278014569295,A
MSGR,83612,20051115_00,2.3371248165991,A
MSGR,83612,20051115_12,2.3213777940494844,A
MSGR,83612,20051116_00,2.366045058248328,A
MSGR,83612,20051116_12,2.34839266491827,A
MSGR,83612,20051117_00,2.3480159501912654,A
MSGR,83612,20051117_12,2.3698635963267107,A
MSGR,83612,20051118_00,2.3853054327787473,A
MSGR,83612,20051118_12,2.3796964677652372,A
MSGR,83612,20051119_00,2.3806434900936964,A
MSGR,83612,20051119_12,2.4142400007974616,A
MSGR,83612,20051120_00,2.393189526272363,A
MSGR,83612,20051120_12,2.36457881635905,A
MSGR,83612,20051121_00,2.3616378005495124,A
MSGR,83612,20051121_12,2.337142335845039,A
MSGR,83612,20051122_00,2.385652321862624,A
MSGR,83612,20051122_12,2.4251056200055996,A
MSGR,83612,20051123_00,2.404274243009051,A
MSGR,83612,20051123_12,2.39200272371176,A
MSGR,83612,20051124_00,2.400972466080279,A
MSGR,83612,20051124_12,2.4599290293152194,A
MSGR,83612,20051125_00,2.3709116752632164,A
MSGR,83612,20051125_12,2.43672312223099,A
MSGR,83612,20051126_00,2.4275455647793436,A
MSGR,83612,20051127_00,2.3222862670853277,A
MSGR,83612,20051127_12,2.3668673591112066,A
MSGR,83612,20051128_00,2.4057945540240424,A
MSGR,83612,20051128_12,2.397541769642855,A
MSGR,83612,20051129_00,2.434523315821067,A
MSGR,83612,20051129_12,2.406223021684808,A
MSGR,83612,20051130_00,2.4208497173948995,A
MSGR,83612,20051130_12,2.394037147534928,A
MSGR,83612,20051201_00,2.4615564380507924,A
MSGR,83612,20051201_12,2.420204529212396,A
MSGR,83612,20051202_00,2.448482602196682,A
MSGR,83612,20051202_12,2.445870227823936,A
MSGR,83612,20051203_00,2.453388019032374,A
MSGR,83612,20051204_00,2.479510599346057,A
MSGR,83612,20051204_12,2.429135687993513,A
MSGR,83612,20051205_00,2.439728785554644,A
MSGR,83612,20051205_12,2.4201863460008632,A
MSGR,83612,20051206_00,2.4203528003098462,A
MSGR,83612,20051206_12,2.487160647630125,A
MSGR,83612,20051207_00,2.369879625903061,A
MSGR,83612,20051207_12,2.30650414936633,A
MSGR,83612,20051208_00,2.310373099386638,A
MSGR,83612,20051208_12,2.3376103798251893,A
MSGR,83612,20051209_00,2.356761094987576,A
MSGR,83612,20051209_12,2.360812168748293,A
MSGR,83612,20051210_12,2.4047984065183785,A
MSGR,83612,20051211_00,2.380163488194704,A
MSGR,83612,20051211_12,2.386134906178932,A
MSGR,83612,20051212_00,2.3815782127335883,A
MSGR,83612,20051212_12,2.3449451442141687,A
MSGR,83612,20051213_00,2.337178068354074,A
MSGR,83612,20051213_12,2.2960483763245,A
MSGR,83612,20051214_00,2.2835899362594643,A
MSGR,83612,20051214_12,2.3105795910480684,A
MSGR,83612,20051215_00,2.336235283097553,A
MSGR,83612,20051215_12,2.289591854998111,A
MSGR,83612,20051216_00,2.37355395879052,A
MSGR,83612,20051216_12,2.3452880494184463,A
MSGR,83612,20060313_12,2.270780682030854,A
MSGR,83612,20060314_00,2.3501086670187505,A
MSGR,83612,20060314_12,2.3782287766091192,A
MSGR,83612,20060315_00,2.4045121189503456,A
MSGR,83612,20060315_12,2.355513615274144,A
MSGR,83612,20060316_00,2.343115444364136,A
MSGR,83612,20060316_12,2.3458298062749674,A
MSGR,83612,20060317_00,2.402743274293384,A
MSGR,83612,20060317_12,2.3665107359639417,A
MSGR,83612,20060318_00,2.410365043969841,A
MSGR,83612,20060318_12,2.415179000472474,A
MSGR,83612,20060319_00,2.58044706767837,A
MSGR,83612,20060319_12,2.405304465578367,A
MSGR,83612,20060321_00,2.4158583716591178,A
MSGR,83612,20060321_12,2.395248139775797,A
MSGR,83612,20060322_00,2.4215624847936468,A
MSGR,83612,20060322_12,2.2999777914718615,A
MSGR,83612,20060323_00,2.392046075506556,A
MSGR,83612,20060323_12,2.398312648394005,A
MSGR,83612,20060324_00,2.43049410078856,A
MSGR,83612,20060325_00,2.4001858361473354,A
MSGR,83612,20060325_12,2.4066535359374575,A
MSGR,83612,20060326_12,2.369933301584479,A
MSGR,83612,20060327_00,2.387803999608936,A
MSGR,83612,20060327_12,2.3787111641538674,A
MSGR,83612,20060328_00,2.4174186737477648,A
MSGR,83612,20060328_12,2.3890206050985388,A
MSGR,83612,20060329_00,2.3918886848305347,A
MSGR,83612,20060329_12,2.4098477698342813,A
MSGR,83612,20060330_00,2.408430314240642,A
MSGR,83612,20060330_12,2.294101095760332,A
MSGR,83612,20060331_00,2.3060283922145457,A
MSGR,83612,20060331_12,2.2951196034007126,A
MSGR,83612,20060401_00,2.2699633337488256,A
MSGR,83612,20060401_12,2.263385446170584,A
MSGR,83612,20060402_00,2.3110804653208596,A
MSGR,83612,20060402_12,2.2715076031483346,A
MSGR,83612,20060403_00,2.3229597023673274,A
MSGR,83612,20060403_12,2.3969838139474384,A
MSGR,83612,20060404_00,2.385364906114663,A
MSGR,83612,20060404_12,2.4129782986103767,A
MSGR,83612,20060405_00,2.3743722242396577,A
MSGR,83612,20060405_12,2.444645780317261,A
MSGR,83612,20060406_00,2.440286236231677,A
MSGR,83612,20060406_12,2.4464622726812224,A
MSGR,83612,20060407_00,2.44647918296272,A
MSGR,83612,20060407_12,2.4081535375718017,A
MSGR,83612,20060408_00,2.4089388921403536,A
MSGR,83612,20060408_12,2.3727018917534224,A
MSGR,83612,20060409_00,2.386969112027779,A
MSGR,83612,20060409_12,2.362569132727661,A
MSGR,83612,20060410_12,2.326997118091956,A
MSGR,83612,20060411_00,2.292198833212909,A
MSGR,83612,20060411_12,2.31897154063317,A
MSGR,83612,20060412_00,2.321316798305012,A
MSGR,83612,20060412_12,2.3135745791708584,A
MSGR,83612,20060413_00,2.336100584029714,A
MSGR,83612,20060413_12,2.3238702772191733,A
MSGR,83612,20060414_00,2.364849655177139,A
MSGR,83612,20060414_12,2.366768857942993,A
MSGR,83612,20060415_00,2.3856590304159835,A
MSGR,83612,20060415_12,2.446524613799531,A
MSGR,83612,20060416_00,2.3979374315579887,A
MSGR,83612,20060416_12,2.4331626150883707,A
MSGR,83612,20060417_00,2.4503185736374764,A
MSGR,83612,20060418_00,2.433610880309403,A
MSGR,83612,20060418_12,2.354637804556326,A
MSGR,83612,20060419_00,2.3509151673143633,A
MSGR,83612,20060419_12,2.349505205915716,A
MSGR,83612,20060420_00,2.36946556320153,A
MSGR,83612,20060420_12,2.3445881739151324,A
MSGR,83612,20060421_00,2.373703289779972,A
MSGR,83612,20060421_12,2.3581953762257366,A
MSGR,83612,20060422_00,2.375372096432673,A
MSGR,83612,20060422_12,2.3884986672357895,A
MSGR,83612,20060423_00,2.396155917995139,A
MSGR,83612,20060423_12,2.3449288430204605,A
MSGR,83612,20060424_00,2.3776769998361926,A
MSGR,83612,20060424_12,2.32862010003069,A
MSGR,83612,20060425_00,2.325798725506453,A
MSGR,83612,20060425_12,2.290144868057987,A
MSGR,83612,20060426_00,2.3103631006752825,A
MSGR,83612,20060426_12,2.3683822138263206,A
MSGR,83612,20060427_00,2.315819426882544,A
MSGR,83612,20060427_12,2.3129954224013365,A
MSGR,83612,20060428_00,2.3446769460957957,A
MSGR,83612,20060429_00,2.317337499218625,A
MSGR,83612,20060429_12,2.276212141747009,A
MSGR,83612,20060430_00,2.2987784826866804,A
MSGR,83612,20060430_12,2.2923155751928013,A
MSGR,83612,20060501_00,2.312394702376463,A
MSGR,83612,20060501_12,2.3388401163486474,A
MSGR,83612,20060502_00,2.328229237901087,A
MSGR,83612,20060503_00,2.2706061118797085,A
MSGR,83612,20060503_12,2.204122224427862,A
MSGR,83612,20060504_00,2.2483614343053246,A
MSGR,83612,20060504_12,2.2084431667414157,A
MSGR,83612,20060505_00,2.2400539832541475,A
MSGR,83612,20060505_12,2.25214087355856,A
MSGR,83612,20060506_03,2.256404984444599,A
MSGR,83612,20060506_12,2.2877700328070856,A
MSGR,83612,20060507_00,2.3283338682027277,A
MSGR,83612,20060507_12,2.311068078302146,A
MSGR,83612,20060508_00,2.333575079086248,A
MSGR,83612,20060508_12,2.273955010331928,A
MSGR,83612,20060509_00,2.2638277189186207,A
MSGR,83612,20060509_12,2.2537280649915967,A
MSGR,83612,20060510_12,2.243761759672848,A
MSGR,83612,20060511_00,2.247366701389675,A
MSGR,83612,20060512_00,2.2460657609421046,A
MSGR,83612,20060512_12,2.2401487718606825,A
MSGR,83612,20060513_00,2.2478432151199983,A
MSGR,83612,20060514_00,2.2376506463401418,A
MSGR,83612,20060514_12,2.223518708533835,A
MSGR,83612,20060515_00,2.229380634692412,A
MSGR,83612,20060515_12,2.2394633871132563,A
MSGR,83612,20060516_00,2.25249450179976,A
MSGR,83612,20060516_12,2.2688241267689997,A
MSGR,83612,20060517_00,2.2820156097890325,A
MSGR,83612,20060517_12,2.27712836068934,A
MSGR,83612,20060518_00,2.291657007893633,A
MSGR,83612,20060518_12,2.260205230198091,A
MSGR,83612,20060519_00,2.2809506803016593,A
MSGR,83612,20060519_12,2.276251482866699,A
MSGR,83612,20060520_12,2.3392917723270017,A
MSGR,83612,20060521_00,2.358734515633812,A
MSGR,83612,20060521_12,2.371256670140954,A
MSGR,83612,20060522_12,2.3801244286952468,A
MSGR,83612,20060523_00,2.35254925116179,A
MSGR,83612,20060523_12,2.323641250356958,A
MSGR,83612,20060524_00,2.307717917351856,A
MSGR,83612,20060524_12,2.3118437523921074,A
MSGR,83612,20060526_12,2.292559563561154,A
MSGR,83612,20060527_00,2.2782253486563264,A
MSGR,83612,20060528_00,2.297430113326973,A
MSGR,83612,20060528_12,2.2642818929369475,A
MSGR,83612,20060529_00,2.269742705108632,A
MSGR,83612,20060529_12,2.2513306483248767,A
MSGR,83612,20060530_00,2.251545529639691,A
MSGR,83612,20060530_12,2.259114064856703,A
MSGR,83612,20060531_12,2.3167431046124425,A
MSGR,83612,20060601_00,2.3213373578439516,A
MSGR,83612,20060601_12,2.3299906783974556,A
MSGR,83612,20060602_00,2.30804255422751,A
MSGR,83612,20060602_12,2.281032056131181,A
MSGR,83612,20060603_00,2.272891704481264,A
MSGR,83612,20060603_12,2.2858575746062897,A
MSGR,83612,20060604_00,2.31866373870678,A
MSGR,83612,20060604_12,2.3294729722907115,A
MSGR,83612,20060605_00,2.36087233413037,A
MSGR,83612,20060605_12,2.3325008015425137,A
MSGR,83612,20060606_00,2.3558831028003686,A
MSGR,83612,20060606_12,2.324375170273396,A
MSGR,83612,20060607_00,2.3273782628891846,A
MSGR,83612,20060607_12,2.308257709771621,A
MSGR,83612,20060608_00,2.2825044859873036,A
MSGR,83612,20060610_00,2.251445024533085,A
MSGR,83612,20060610_12,2.3213486329526027,A
MSGR,83612,20060611_00,2.3661928604516813,A
MSGR,83612,20060611_12,2.3716282625587763,A
MSGR,83612,20060612_12,2.312562048043936,A
MSGR,83612,20060613_00,2.286837102910706,A
MSGR,83612,20060613_12,2.270734304591544,A
MSGR,83612,20060614_00,2.260632652927535,A
MSGR,83612,20060614_12,2.2803699681223053,A
MSGR,83612,20060615_00,2.2745911355023916,A
MSGR,83612,20060615_12,2.259736379774258,A
MSGR,83612,20060616_00,2.2512791992780943,A
MSGR,83612,20060616_15,2.2575177829742734,A
MSGR,83612,20060617_00,2.2758055213236585,A
MSGR,83612,20060617_12,2.270674271404861,A
MSGR,83612,20060618_00,2.2867303952928584,A
MSGR,83612,20060619_00,2.28867242018023,A
MSGR,83612,20060619_12,2.2782674329583164,A
MSGR,83612,20060620_00,2.2766046905673565,A
MSGR,83612,20060620_12,2.3196520716587665,A
MSGR,83612,20060621_00,2.329591963403511,A
MSGR,83612,20060621_12,2.3062935301652714,A
MSGR,83612,20060622_00,2.3303669426129847,A
MSGR,83612,20060622_12,2.3453604951712665,A
MSGR,83612,20060623_00,2.3585638675176503,A
MSGR,83612,20060623_12,2.311467550521435,A
MSGR,83612,20060624_00,2.2931298912447473,A
MSGR,83612,20060624_12,2.293253611877794,A
MSGR,83612,20060625_00,2.289527540643519,A
MSGR,83612,20060625_12,2.3235212007094965,A
MSGR,83612,20060626_00,2.3000843420971915,A
MSGR,83612,20060627_00,2.3255818843583387,A
MSGR,83612,20060627_12,2.2113851045061397,A
MSGR,83612,20060628_12,2.260278899838814,A
MSGR,83612,20060629_00,2.291342290487518,A
MSGR,83612,20060630_00,2.3209472409836054,A
MSGR,83612,20060630_12,2.324210761992651,A
MSGR,83612,20060701_00,2.313746165676014,A
MSGR,83612,20060701_12,2.3173615483338876,A
MSGR,83612,20060702_12,2.3110440978667213,A
MSGR,83612,20060703_00,2.3168699027061224,A
MSGR,83612,20060703_12,2.3010848920011315,A
MSGR,83612,20060704_00,2.2855394074678186,A
MSGR,83612,20060704_12,2.283831694063336,A
MSGR,83612,20060705_00,2.282258149842965,A
MSGR,83612,20060705_12,2.2571234083162106,A
MSGR,83612,20060706_00,2.267637731180837,A
MSGR,83612,20060706_12,2.263036379220098,A
MSGR,83612,20060707_00,2.277037773906397,A
MSGR,83612,20060707_12,2.27887124875939,A
MSGR,83612,20060708_00,2.2946249299074433,A
MSGR,83612,20060709_00,2.289581032724042,A
MSGR,83612,20060710_00,2.3431311145898404,A
MSGR,83612,20060710_12,2.313888796416167,A
MSGR,83612,20060711_00,2.3254462321238925,A
MSGR,83612,20060711_12,2.298186716662152,A
MSGR,83612,20060712_12,2.2877000298659107,A
MSGR,83612,20060713_00,2.290615638785509,A
MSGR,83612,20060713_12,2.2753310826376634,A
MSGR,83612,20060714_00,2.2748153639028255,A
MSGR,83612,20060714_12,2.2643852679288603,A
MSGR,83612,20060715_00,2.2632545186492052,A
MSGR,83612,20060715_03,2.2332374532544637,A
MSGR,83612,20060715_12,2.256125630914957,A
MSGR,83612,20060716_00,2.2481123933457896,A
MSGR,83612,20060716_12,2.245046673539004,A
MSGR,83612,20060716_15,2.2265542028961773,A
MSGR,83612,20060717_00,2.2581631022356863,A
MSGR,83612,20060718_00,2.252861875589387,A
MSGR,83612,20060718_12,2.2678388518299424,A
MSGR,83612,20060719_00,2.2594781062171183,A
MSGR,83612,20060719_12,2.2477783204087944,A
MSGR,83612,20060720_12,2.242739873981866,A
MSGR,83612,20060721_00,2.2322422482101967,A
MSGR,83612,20060721_12,2.234987162324976,A
MSGR,83612,20060722_00,2.232665455780057,A
MSGR,83612,20060722_12,2.2231406841953314,A
MSGR,83612,20060723_00,2.246309038163033,A
MSGR,83612,20060723_12,2.2963722622903795,A
MSGR,83612,20060724_00,2.3103620048823132,A
MSGR,83612,20060725_00,2.3190429236759584,A
MSGR,83612,20060725_12,2.273875674776933,A
MSGR,83612,20060726_00,2.245861264503036,A
MSGR,83612,20060726_12,2.2606009194021492,A
MSGR,83612,20060727_00,2.304520506490809,A
MSGR,83612,20060727_12,2.2953661268695473,A
MSGR,83612,20060826_12,2.3277771901056092,A
MSGR,83612,20060827_00,2.374983454736044,A
MSGR,83612,20060827_12,2.280431562806225,A
MSGR,83612,20060828_00,2.350372666257597,A
MSGR,83612,20060828_12,2.342587872628604,A
MSGR,83612,20060829_00,2.317148675883874,A
MSGR,83612,20060829_12,2.294732610377643,A
MSGR,83612,20060830_00,2.2724401472937026,A
MSGR,83612,20060830_12,2.2964547280690133,A
MSGR,83612,20060831_00,2.319320072696027,A
MSGR,83612,20060901_00,2.3179058616008077,A
MSGR,83612,20060901_12,2.364136072568614,A
MSGR,83612,20060902_00,2.3314595851563458,A
MSGR,83612,20060902_12,2.358212565396935,A
MSGR,83612,20060903_00,2.3487496608982337,A
MSGR,83612,20060903_12,2.3019706607181547,A
MSGR,83612,20060904_00,2.2781210515939345,A
MSGR,83612,20060904_12,2.248272538267663,A
MSGR,83612,20060916_12,2.3363797744322397,A
MSGR,83612,20060917_00,2.374460287667683,A
MSGR,83612,20060917_12,2.349539178258063,A
MSGR,83612,20060918_00,2.336113710299262,A
MSGR,83612,20060918_12,2.3019038866170156,A
MSGR,83612,20060919_12,2.2886877609348657,A
MSGR,83612,20060920_00,2.308923672783656,A
MSGR,83612,20060920_12,2.317543416412305,A
MSGR,83612,20060921_00,2.297787143026849,A
MSGR,83612,20060921_12,2.22662802511687,A
MSGR,83612,20060922_00,2.2874507765881447,A
MSGR,83612,20060922_12,2.334619911792197,A
MSGR,83612,20060923_00,2.3183090610804573,A
MSGR,83612,20060923_12,2.3262019543675847,A
MSGR,83612,20060924_00,2.380729233205987,A
MSGR,83612,20060924_12,2.3475216774650054,A
MSGR,83612,20060925_00,2.3048272474802527,A
MSGR,83612,20060925_12,2.297526386071202,A
MSGR,83612,20060926_00,2.3029944584675097,A
MSGR,83612,20060926_12,2.2955627594441657,A
MSGR,83612,20060927_00,2.297758544684859,A
MSGR,83612,20060927_12,2.330461803604302,A
MSGR,83612,20060928_12,2.3469918548003896,A
MSGR,83612,20060929_12,2.3636573111158308,A
MSGR,83612,20060930_00,2.4095793352745973,A
MSGR,83612,20060930_12,2.3719358416238645,A
MSGR,83612,20061001_00,2.396464292515722,A
MSGR,83612,20070310_00,2.4034732824936764,A
MSGR,83612,20070310_12,2.388226767234446,A
MSGR,83612,20070311_00,2.4559027757230845,A
MSGR,83612,20070311_12,2.4007400533643946,A
MSGR,83612,20070312_00,2.414504483138611,A
MSGR,83612,20070312_12,2.4215410260725636,A
MSGR,83612,20070313_00,2.404161178836631,A
MSGR,83612,20070313_12,2.3959179165330884,A
MSGR,83612,20070314_00,2.4277454637554987,A
MSGR,83612,20070314_12,2.383642613740195,A
MSGR,83612,20070315_00,2.406864356631496,A
MSGR,83612,20070315_12,2.430704548602784,A
MSGR,83612,20070316_00,2.437788360837303,A
MSGR,83612,20070316_12,2.425444056717637,A
MSGR,83612,20070317_00,2.4389009536445516,A
MSGR,83612,20070317_12,2.4636675880662033,A
MSGR,83612,20070318_00,2.4990567596776003,A
MSGR,83612,20070318_12,2.4637707707147416,A
MSGR,83612,20070319_00,2.301818144126824,A
MSGR,83612,20070319_12,2.25425152734928,A
MSGR,83612,20070320_00,2.283196287114508,A
MSGR,83612,20070321_00,2.2720365834635867,A
MSGR,83612,20070321_12,2.272668562013393,A
MSGR,83612,20070322_00,2.2915888605041643,A
MSGR,83612,20070322_12,2.3483975180236145,A
MSGR,83612,20070323_00,2.383669817555575,A
MSGR,83612,20070324_00,2.4270621211022383,A
MSGR,83612,20070324_12,2.393513520771943,A
MSGR,83612,20070325_00,2.3643693294678236,A
MSGR,83612,20070325_12,2.35058720265598,A
MSGR,83612,20070326_00,2.3741669381864448,A
MSGR,83612,20070326_12,2.355684464824952,A
MSGR,83612,20070327_00,2.419198236448761,A
MSGR,83612,20070327_12,2.2875619957651,A
MSGR,83612,20070328_00,2.4009659482625056,A
MSGR,83612,20070328_12,2.317908272839208,A
MSGR,83612,20070329_00,2.362716657503898,A
MSGR,83612,20070329_12,2.358110620149081,A
MSGR,83612,20070330_00,2.356805772103422,A
MSGR,83612,20070330_12,2.3726614254601732,A
MSGR,83612,20070331_00,2.3671937031254338,A
MSGR,83612,20070331_12,2.365159132515852,A
MSGR,83612,20070401_00,2.4240279484870495,A
MSGR,83612,20070401_12,2.353505117630315,A
MSGR,83612,20070402_00,2.3965392747585192,A
MSGR,83612,20070402_12,2.398459357549126,A
MSGR,83612,20070403_00,2.3616158627437027,A
MSGR,83612,20070403_12,2.3749392313062514,A
MSGR,83612,20070404_00,2.397281573209852,A
MSGR,83612,20070404_12,2.359717653387704,A
MSGR,83612,20070405_00,2.4177785057880774,A
MSGR,83612,20070405_12,2.346312982597835,A
MSGR,83612,20070406_00,2.348694067844823,A
MSGR,83612,20070406_12,2.3871092356816086,A
MSGR,83612,20070407_12,2.373411264649671,A
MSGR,83612,20070408_00,2.442672982229039,A
MSGR,83612,20070408_12,2.3573205362501213,A
MSGR,83612,20070409_00,2.3640901692860785,A
MSGR,83612,20070409_12,2.304102597567291,A
MSGR,83612,20070410_00,2.289054017358282,A
MSGR,83612,20070410_12,2.27101952839604,A
MSGR,83612,20070411_00,2.341650766226841,A
MSGR,83612,20070411_12,2.310509360511649,A
MSGR,83612,20070412_12,2.3381359956279018,A
MSGR,83612,20070413_00,2.478043066478983,A
MSGR,83612,20070413_12,2.468686814098815,A
MSGR,83612,20070414_00,2.452493520005014,A
MSGR,83612,20070414_12,2.372567073632605,A
MSGR,83612,20070415_00,2.391054471735341,A
MSGR,83612,20070415_12,2.376345354959213,A
MSGR,83612,20070416_00,2.383999101761684,A
MSGR,83612,20070416_12,2.3631762979230384,A
MSGR,83612,20070417_00,2.3673390869077933,A
MSGR,83612,20070417_12,2.3346787145801877,A
MSGR,83612,20070418_00,2.3562023226059052,A
MSGR,83612,20070418_12,2.282830748578951,A
MSGR,83612,20070419_00,2.3313930405270926,A
MSGR,83612,20070419_12,2.331270130202192,A
MSGR,83612,20070420_00,2.3730975635307763,A
MSGR,83612,20070420_12,2.397266356838159,A
MSGR,83612,20070425_00,2.4363090241183656,A
MSGR,83612,20070425_12,2.4286611848352555,A
MSGR,83612,20070426_00,2.4757851311720303,A
MSGR,83612,20070426_12,2.4273518575153856,A
MSGR,83612,20070427_00,2.470699604995738,A
MSGR,83612,20070427_12,2.41193643028464,A
MSGR,83612,20070428_00,2.334236001926325,A
MSGR,83612,20070429_00,2.4286433294675547,A
MSGR,83612,20070429_12,2.449299372014112,A
MSGR,83612,20070430_00,2.438315018739395,A
MSGR,83612,20070430_12,2.3942932406986204,A
MSGR,83612,20070501_00,2.4033299057138997,A
MSGR,83612,20070501_12,2.3972366481095846,A
MSGR,83612,20070502_00,2.383476983248331,A
MSGR,83612,20070502_12,2.3397344372564053,A
MSGR,83612,20070503_00,2.3394714050357552,A
MSGR,83612,20070503_12,2.301561357713352,A
MSGR,83612,20070504_00,2.3203668801907864,A
MSGR,83612,20070504_12,2.307024701848332,A
MSGR,83612,20070505_00,2.286765472391628,A
MSGR,83612,20070505_12,2.2694426347387155,A
MSGR,83612,20070506_00,2.314008601844964,A
MSGR,83612,20070506_12,2.3139415278169926,A
MSGR,83612,20070507_00,2.3201430353980093,A
MSGR,83612,20070507_12,2.3446936096594477,A
MSGR,83612,20070508_00,2.373597831285526,A
MSGR,83612,20070508_12,2.467047942871075,A
MSGR,83612,20070509_00,2.4802479530702626,A
MSGR,83612,20070509_12,2.3518341408232044,A
MSGR,83612,20070511_00,2.375958829553656,A
MSGR,83612,20070511_12,2.3717494126032133,A
MSGR,83612,20070512_00,2.3735983033481514,A
MSGR,83612,20070512_12,2.361189505666235,A
MSGR,83612,20070513_00,2.404563368975123,A
MSGR,83612,20070513_12,2.3749673129575393,A
MSGR,83612,20070514_00,2.408848048263343,A
MSGR,83612,20070514_12,2.37157721620889,A
MSGR,83612,20070515_00,2.383032703766236,A
MSGR,83612,20070515_12,2.363204791961831,A
MSGR,83612,20070516_00,2.364279445068626,A
MSGR,83612,20070516_12,2.320336766356899,A
MSGR,83612,20070517_00,2.3321725101558233,A
MSGR,83612,20070517_12,2.363427962056582,A
MSGR,83612,20070518_00,2.385346036816557,A
MSGR,83612,20070518_12,2.3887635844101727,A
MSGR,83612,20070519_00,2.437092776791922,A
MSGR,83612,20070519_12,2.451871876270075,A
MSGR,83612,20070520_00,2.421713076668146,A
MSGR,83612,20070520_12,2.383767902090874,A
MSGR,83612,20070521_00,2.3950046347003244,A
MSGR,83612,20070521_12,2.371619544128683,A
MSGR,83612,20070522_00,2.412961837597462,A
MSGR,83612,20070522_12,2.4162062025159554,A
MSGR,83612,20070523_00,2.4528532281535425,A
MSGR,83612,20070524_00,2.2612289255477993,A
MSGR,83612,20070524_12,2.232856425139354,A
MSGR,83612,20070812_12,2.2709847091511755,A
MSGR,83612,20070813_00,2.274597793248446,A
MSGR,83612,20070813_12,2.261369645242353,A
MSGR,83612,20070814_00,2.2816953043168833,A
MSGR,83612,20070814_12,2.283404838561967,A
MSGR,83612,20070815_00,2.2698096984835474,A
MSGR,83612,20070815_12,2.25722609813587,A
MSGR,83612,20070816_00,2.263527364784616,A
MSGR,83612,20070816_12,2.2658834512568156,A
MSGR,83612,20070817_00,2.2698497672915683,A
MSGR,83612,20070817_12,2.25414292132807,A
MSGR,83612,20070818_00,2.280114007292683,A
MSGR,83612,20070818_12,2.2874054462696765,A
MSGR,83612,20070819_00,2.305569489873508,A
MSGR,83612,20070819_12,2.312252451474312,A
MSGR,83612,20070820_00,2.3457690014251735,A
MSGR,83612,20070820_12,2.329648013720969,A
MSGR,83612,20070821_00,2.3253930247901833,A
MSGR,83612,20070821_12,2.3049673865411946,A
MSGR,83612,20070822_00,2.2979390225033445,A
MSGR,83612,20070822_12,2.298860623315466,A
MSGR,83612,20070823_00,2.302176494840202,A
MSGR,83612,20070823_12,2.2553973714498334,A
MSGR,83612,20070824_00,2.2661373210946674,A
MSGR,83612,20070824_12,2.2548828378119716,A
MSGR,83612,20070825_00,2.2709724294516143,A
MSGR,83612,20070825_12,2.285014984857579,A
MSGR,83612,20070826_00,2.3107323779635833,A
MSGR,83612,20070826_12,2.3652777519725734,A
MSGR,83612,20070827_00,2.3966890355021615,A
MSGR,83612,20070827_12,2.3868368992594187,A
MSGR,83612,20070828_00,2.41219660121535,A
MSGR,83612,20070828_12,2.396981619761979,A
MSGR,83612,20070829_00,2.426799232279899,A
MSGR,83612,20070829_12,2.4063666497023943,A
MSGR,83612,20070830_00,2.408349518165423,A
MSGR,83612,20070830_12,2.39495154997752,A
MSGR,83612,20070830_21,2.392559988901859,A
MSGR,83612,20070831_12,2.346669882525626,A
MSGR,83612,20070901_00,2.355340481661353,A
MSGR,83612,20070901_12,2.2714263962837298,A
MSGR,83612,20070902_00,2.261924461660749,A
MSGR,83612,20070902_12,2.2632093600064964,A
MSGR,83612,20070903_00,2.278331180556711,A
MSGR,83612,20070904_12,2.271251457952323,A
MSGR,83612,20070905_00,2.298036773655228,A
MSGR,83612,20070905_12,2.29424694374393,A
MSGR,83612,20070906_00,2.3147652918255472,A
MSGR,83612,20070906_12,2.291113375207577,A
MSGR,83612,20070907_00,2.288468299528024,A
MSGR,83612,20070907_12,2.303205384350552,A
MSGR,83612,20070908_00,2.3358775471298223,A
MSGR,83612,20070908_12,2.3038227550469816,A
MSGR,83612,20070909_00,2.2809623187792836,A
MSGR,83612,20070909_12,2.262531930877046,A
MSGR,83612,20070910_00,2.2723706618826567,A
MSGR,83612,20070910_12,2.2791677783417774,A
MSGR,83612,20070911_00,2.3000019682494273,A
MSGR,83612,20070911_12,2.288619057626529,A
MSGR,83612,20070912_00,2.3090971915440988,A
MSGR,83612,20070913_00,2.253835003801827,A
MSGR,83612,20070914_00,2.285944984322251,A
MSGR,83612,20070915_00,2.395173588072282,A
MSGR,83612,20070915_12,2.326277300063706,A
MSGR,83612,20070916_00,2.406770509180069,A
MSGR,83612,20070916_12,2.372000761796413,A
MSGR,83612,20070917_00,2.390022367366993,A
MSGR,83612,20070917_12,2.367080812595963,A
MSGR,83612,20070918_00,2.403463406496887,A
MSGR,83612,20070918_12,2.3343494285775983,A
MSGR,83612,20070919_00,2.3857501710604567,A
MSGR,83612,20070919_12,2.365418095932582,A
MSGR,83612,20070920_00,2.426122339604844,A
MSGR,83612,20070920_12,2.4041923262066094,A
MSGR,83612,20070921_00,2.4182027159395036,A
MSGR,83612,20070921_12,2.4053142515583805,A
MSGR,83612,20070922_00,2.4109386379594313,A
MSGR,83612,20070922_12,2.443603826810155,A
MSGR,83612,20070923_00,2.4241123675105687,A
MSGR,83612,20070923_12,2.4288838933386865,A
MSGR,83612,20070924_00,2.3750159912674462,A
MSGR,83612,20070924_12,2.383998164487678,A
MSGR,83612,20070925_00,2.3170738336309813,A
MSGR,83612,20070925_12,2.3398175441898053,A
MSGR,83612,20070926_00,2.352928794701328,A
MSGR,83612,20070926_12,2.3524199086851634,A
MSGR,83612,20070927_00,2.3616397242298004,A
MSGR,83612,20070927_12,2.397668834354093,A
MSGR,83612,20070928_00,2.419432131075545,A
MSGR,83612,20070929_00,2.4646177750897587,A
MSGR,83612,20070929_12,2.415092323925639,A
MSGR,83612,20070930_00,2.4234035336494113,A
MSGR,83612,20070930_12,2.379216307331303,A
MSGR,83612,20071001_00,2.374771291763868,A
MSGR,83612,20071001_12,2.3653121471099117,A
MSGR,83612,20071002_00,2.353610247157795,A
MSGR,83612,20071002_12,2.3702347480663204,A
MSGR,83612,20071003_00,2.335527601915373,A
MSGR,83612,20071003_12,2.335828541742029,A
MSGR,83612,20071004_00,2.358310565120188,A
MSGR,83612,20071004_12,2.3201893651963807,A
MSGR,83612,20071005_00,2.3503197705128063,A
MSGR,83612,20071005_12,2.304256764335705,A
MSGR,83612,20071006_00,2.358579083748094,A
MSGR,83612,20071006_12,2.3577144833199974,A
MSGR,83612,20071007_00,2.366765953740293,A
MSGR,83612,20071007_12,2.398682675950012,A
MSGR,83612,20071008_00,2.425192501777117,A
MSGR,83612,20071008_12,2.3888047101971575,A
MSGR,83612,20071009_00,2.406998322550315,A
MSGR,83612,20071009_12,2.396926178514902,A
MSGR,83612,20071010_00,2.382551426180413,A
MSGR,83612,20071010_12,2.340060673752252,A
MSGR,83612,20071011_00,2.3947262826567313,A
MSGR,83612,20071011_12,2.3885601408949477,A
MSGR,83612,20071012_00,2.4061552500767016,A
MSGR,83612,20071012_12,2.432878274848778,A
MSGR,83612,20071013_00,2.455940404382492,A
MSGR,83612,20071013_12,2.454597410434554,A
MSGR,83612,20071014_00,2.425045851211465,A
MSGR,83612,20071014_12,2.4691325962288215,A
MSGR,83612,20071015_00,2.4747811532781796,A
MSGR,83612,20071015_12,2.4505711454697248,A
MSGR,83612,20071016_00,2.4661041525448484,A
MSGR,83612,20071016_12,2.4148666247319817,A
MSGR,83612,20071017_12,2.4173202954501423,A
MSGR,83612,20071018_00,2.3966777452864547,A
MSGR,83612,20071018_12,2.395223961641433,A
MSGR,83612,20071019_00,2.435809561170527,A
MSGR,83612,20071019_12,2.395331114829297,A
MSGR,83612,20071020_12,2.3694151172282347,A
MSGR,83612,20071021_00,2.3691455354643094,A
MSGR,83612,20071021_12,2.3739764926375115,A
MSGR,83612,20071022_00,2.4071669036976213,A
MSGR,83612,20071022_12,2.3758929145411307,A
MSGR,83612,20071023_00,2.438904541221081,A
MSGR,83612,20071023_12,2.435004518181202,A
MSGR,83612,20071024_00,2.4734155730105725,A
MSGR,83612,20071024_12,2.4575467689631716,A
MSGR,83612,20071030_12,2.4481670443322647,A
MSGR,83612,20071031_00,2.397149694727267,A
MSGR,83612,20071031_12,2.4289670526240505,A
MSGR,83612,20071101_00,2.4280106409272606,A
MSGR,83612,20071101_12,2.430176619949056,A
MSGR,83612,20071102_00,2.4281431774676907,A
MSGR,83612,20071102_12,2.4468074251915652,A
MSGR,83612,20071103_00,2.4425968081344105,A
MSGR,83612,20071103_12,2.4622881688124254,A
MSGR,83612,20071104_00,2.5016403377268515,A
MSGR,83612,20071104_12,2.422015076734148,A
MSGR,83612,20071105_00,2.329639701143833,A
MSGR,83612,20071105_12,2.3280965977319363,A
MSGR,83612,20071106_00,2.3553545854348874,A
MSGR,83612,20071106_12,2.321854340713688,A
MSGR,83612,20071107_00,2.3455226675884715,A
MSGR,83612,20071107_12,2.3965995565387903,A
MSGR,83612,20071108_00,2.4749981237802094,A
MSGR,83612,20071108_12,2.4219152026397652,A
MSGR,83612,20071109_00,2.486220623066588,A
MSGR,83612,20071109_12,2.410491018245456,A
MSGR,83612,20071110_00,2.3909101555920773,A
MSGR,83612,20071110_12,2.4173284937484447,A
MSGR,83612,20071111_00,2.399816802985863,A
MSGR,83612,20071111_12,2.464302207196123,A
MSGR,83612,20071112_00,2.3410189215092574,A
MSGR,83612,20071112_12,2.3671690469333813,A
MSGR,83612,20071113_00,2.407032482480367,A
MSGR,83612,20071113_12,2.3999941518372356,A
MSGR,83612,20071114_00,2.441843260050895,A
MSGR,83612,20071114_12,2.4223950994167125,A
MSGR,83612,20071115_00,2.4695617546980895,A
MSGR,83612,20071115_12,2.438489640579274,A
MSGR,83612,20071116_00,2.4296306239319057,A
MSGR,83612,20071116_12,2.4199835333547095,A
MSGR,83612,20071117_00,2.45389330521088,A
MSGR,83612,20071118_00,2.426618937308634,A
MSGR,83612,20071118_12,2.3743700397580647,A
MSGR,83612,20071119_00,2.4381503102022255,A
MSGR,83612,20071119_12,2.3840949321474407,A
MSGR,83612,20071120_00,2.4567565716552613,A
MSGR,83612,20071120_12,2.433841775802279,A
MSGR,83612,20071121_00,2.433476754777812,A
MSGR,83612,20071122_00,2.3691524550954535,A
MSGR,83612,20071122_12,2.3299365074299914,A
MSGR,83612,20071123_00,2.2915912914640373,A
MSGR,83612,20071123_12,2.3368827978356275,A
MSGR,83612,20071124_00,2.3735720173941033,A
MSGR,83612,20071124_12,2.4518449453542592,A
MSGR,83612,20071125_00,2.4674072008409205,A
MSGR,83612,20071125_12,2.463391392952129,A
MSGR,83612,20071126_00,2.4665156480821464,A
MSGR,83612,20071126_12,2.4465903308598813,A
MSGR,83612,20071127_00,2.4910666223245435,A
MSGR,83612,20071127_12,2.42947992086925,A
MSGR,83612,20071128_00,2.4013371110096697,A
MSGR,83612,20071128_12,2.42023163257143,A
MSGR,83612,20071130_12,2.36800412471663,A
MSGR,83612,20071201_00,2.3929511787779907,A
MSGR,83612,20071201_12,2.27262591357834,A
MSGR,83612,20071202_00,2.2666392160936804,A
MSGR,83612,20071202_12,2.3083949285706984,A
MSGR,83612,20071203_00,2.326216151529573,A
MSGR,83612,20071203_12,2.4179808884725063,A
MSGR,83612,20071204_00,2.405940527579907,A
MSGR,83612,20071204_12,2.466951290739096,A
MSGR,83612,20071205_00,2.508362216276113,A
MSGR,83612,20071205_12,2.4885611150918994,A
MSGR,83612,20071206_00,2.457352818403121,A
MSGR,83612,20071206_12,2.4482859345903716,A
MSGR,83612,20071207_12,2.4459495541978313,A
MSGR,83612,20071208_03,2.5053835659475814,A
MSGR,83612,20071208_12,2.426393272864525,A
MSGR,83612,20071209_00,2.476120687942602,A
MSGR,83612,20071209_12,2.4191646986525814,A
MSGR,83612,20071210_12,2.4621708573075183,A
MSGR,83612,20071211_00,2.4982239755328,A
MSGR,83612,20071211_12,2.4592317226121994,A
MSGR,83612,20071212_12,2.493858282776762,A
MSGR,83612,20071213_00,2.499152196914713,A
MSGR,83612,20071214_00,2.5197238332804788,A
MSGR,83612,20071214_12,2.4039881837606383,A
MSGR,83612,20071215_00,2.507618402639362,A
MSGR,83612,20071215_12,2.4377196907602054,A
MSGR,83612,20071216_00,2.422632956375244,A
MSGR,83612,20071216_12,2.39985388813216,A
MSGR,83612,20071217_00,2.655847136793722,A
MSGR,83612,20071217_12,2.4015393232220847,A
MSGR,83612,20071218_00,2.4556439106518746,A
MSGR,83612,20071219_12,2.4129232167646166,A
MSGR,83612,20071220_00,2.3748489612496013,A
MSGR,83612,20071226_12,2.426523834522023,A
MSGR,83612,20071228_00,2.458232716632474,A
MSGR,83612,20071228_12,2.4077510414097985,A
MSGR,83612,20071229_12,2.4253252376138263,A
MSGR,83612,20071230_00,2.4050260779371,A
MSGR,83612,20071230_12,2.4059406220329573,A
MSGR,83612,20071231_00,2.4448102501767113,A
MSGR,83612,20071231_12,2.4478238172956672,A
MSGR,83612,20080101_00,2.4187806754752783,A
MSGR,83612,20080101_12,2.421524555169484,A
MSGR,83612,20080102_00,2.4100756886000188,A
MSGR,83612,20080102_12,2.403512932686462,A
MSGR,83612,20080103_00,2.4014036769695117,A
MSGR,83612,20080103_12,2.4293337549362786,A
MSGR,83612,20080104_00,2.4190776308859903,A
MSGR,83612,20080104_12,2.468718504180037,A
MSGR,83612,20080105_00,2.486394842496097,A
MSGR,83612,20080105_12,2.4532364590079663,A
MSGR,83612,20080106_00,2.477627516153203,A
MSGR,83612,20080106_12,2.432530689284339,A
MSGR,83612,20080107_00,2.458225970510551,A
MSGR,83612,20080107_12,2.407019499245581,A
MSGR,83612,20080108_00,2.439778230633503,A
MSGR,83612,20080108_12,2.422915107697855,A
MSGR,83612,20080109_12,2.3879968523446067,A
MSGR,83612,20080110_00,2.393131764373468,A
MSGR,83612,20080111_00,2.4626382681583876,A
MSGR,83612,20080111_12,2.4485979924081005,A
MSGR,83612,20080112_00,2.467000998239196,A
MSGR,83612,20080112_12,2.480181914004219,A
MSGR,83612,20080113_00,2.4956088952097093,A
MSGR,83612,20080113_12,2.492511309148628,A
MSGR,83612,20080114_00,2.472203124897458,A
MSGR,83612,20080114_12,2.4494234534543726,A
MSGR,83612,20080115_00,2.4653128303867073,A
MSGR,83612,20080115_12,2.3745508706923064,A
MSGR,83612,20080116_00,2.430172889583434,A
MSGR,83612,20080116_12,2.418210238281546,A
MSGR,83612,20080117_00,2.453133655841964,A
MSGR,83612,20080117_12,2.431359428664376,A
MSGR,83612,20080118_00,2.472358887998319,A
MSGR,83612,20080118_12,2.459030416821665,A
MSGR,83612,20080120_12,2.494632231615757,A
MSGR,83612,20080121_00,2.514619398527074,A
MSGR,83612,20080121_12,2.469240706366177,A
MSGR,83612,20080122_00,2.4967961846391247,A
MSGR,83612,20080122_12,2.4503178374007715,A
MSGR,83612,20080123_00,2.4755469568007906,A
MSGR,83612,20080123_12,2.444444367354567,A
MSGR,83612,20080124_00,2.4670519098898143,A
MSGR,83612,20080124_12,2.4637431515729173,A
MSGR,83612,20080125_12,2.478011429813771,A
MSGR,83612,20080126_12,2.5097777490924944,A
MSGR,83612,20080127_00,2.497944283168952,A
MSGR,83612,20080127_12,2.476463301035745,A
MSGR,83612,20080128_00,2.5019818130150777,A
MSGR,83612,20080128_12,2.481159503198873,A
MSGR,83612,20080129_00,2.4919409421241827,A
MSGR,83612,20080129_12,2.4541330909671153,A
MSGR,83612,20080130_00,2.482167438145523,A
MSGR,83612,20080130_12,2.4159908959972247,A
MSGR,83612,20080131_00,2.42726906771326,A
MSGR,83612,20080131_12,2.385225506726292,A
MSGR,83612,20080201_00,2.442006642194684,A
MSGR,83612,20080203_00,2.3815899521591244,A
MSGR,83612,20080203_12,2.345636897291007,A
MSGR,83612,20080204_00,2.3282854853071475,A
MSGR,83612,20080205_00,2.3200174199947896,A
MSGR,83612,20080205_12,2.296465443652489,A
MSGR,83612,20080207_12,2.367829155348482,A
MSGR,83612,20080208_00,2.4042195121063403,A
MSGR,83612,20080208_12,2.385440389764791,A
MSGR,83612,20080209_00,2.4141970487046223,A
MSGR,83612,20080209_12,2.426555749504824,A
MSGR,83612,20080210_00,2.429421076785534,A
MSGR,83612,20080210_12,2.4364920546122266,A
MSGR,83612,20080211_00,2.433694448753964,A
MSGR,83612,20080211_12,2.4486164115712943,A
MSGR,83612,20080212_00,2.4537900505546557,A
MSGR,83612,20080213_00,2.4319026426637858,A
MSGR,83612,20080213_12,2.4022587678686587,A
MSGR,83612,20080214_12,2.4026440137589553,A
MSGR,83612,20080215_00,2.412546623307233,A
MSGR,83612,20080216_00,2.4254456311009225,A
MSGR,83612,20080217_00,2.444258324156555,A
MSGR,83612,20080217_12,2.4287866261913296,A
MSGR,83612,20080218_00,2.464130089595961,A
MSGR,83612,20080218_12,2.42281065284909,A
MSGR,83612,20080219_12,2.4471364683431496,A
MSGR,83612,20080220_00,2.472663058393693,A
MSGR,83612,20080220_12,2.4474892781305684,A
MSGR,83612,20080221_00,2.466844779372048,A
MSGR,83612,20080222_00,2.4948056190786696,A
MSGR,83612,20080222_12,2.477151937313558,A
MSGR,83612,20080223_00,2.461491632217927,A
MSGR,83612,20080223_12,2.466056214154064,A
MSGR,83612,20080224_00,2.4752498308881483,A
MSGR,83612,20080224_12,2.476953668295205,A
MSGR,83612,20080225_00,2.4735862563958717,A
MSGR,83612,20080225_12,2.4413159250245053,A
MSGR,83612,20080226_00,2.5044883844446364,A
MSGR,83612,20080226_12,2.463071157048636,A
MSGR,83612,20080227_00,2.4901138797196616,A
MSGR,83612,20080227_12,2.495614967422204,A
MSGR,83612,20080228_00,2.490798564975697,A
MSGR,83612,20080228_12,2.4825683449908205,A
MSGR,83612,20080229_00,2.4870716359270633,A
MSGR,83612,20080229_12,2.444514039010373,A
MSGR,83612,20080301_00,2.3656058673815994,A
MSGR,83612,20080301_12,2.302198543956176,A
MSGR,83612,20080302_12,2.365725907559497,A
MSGR,83612,20080303_12,2.310526379344873,A
MSGR,83612,20080304_00,2.3492987066573736,A
MSGR,83612,20080304_12,2.4143108747767004,A
MSGR,83612,20080305_12,2.36571782776327,A
MSGR,83612,20080306_00,2.3577570031289783,A
MSGR,83612,20080306_12,2.410197274903468,A
MSGR,83612,20080307_00,2.4508522067888077,A
MSGR,83612,20080307_12,2.367829155348482,A
MSGR,83612,20080309_00,2.4709436268555174,A
MSGR,83612,20080309_12,2.4502143329126773,A
MSGR,83612,20080310_00,2.4996910322888617,A
MSGR,83612,20080310_12,2.476599633328627,A
MSGR,83612,20080311_00,2.4966637121104722,A
MSGR,83612,20080311_12,2.3547781615210797,A
MSGR,83612,20080312_00,2.468010408437726,A
MSGR,83612,20080312_12,2.446361015734316,A
MSGR,83612,20080313_00,2.482196532509227,A
MSGR,83612,20080313_12,2.4800865896433506,A
MSGR,83612,20080314_00,2.501219067762801,A
MSGR,83612,20080315_12,2.337005806565062,A
MSGR,83612,20080316_00,2.3541548327728883,A
MSGR,83612,20080317_00,2.366574509886779,A
MSGR,83612,20080317_12,2.3215520241674934,A
MSGR,83612,20080318_00,2.3567527971888644,A
MSGR,83612,20080318_12,2.3462408776177353,A
MSGR,83612,20080319_12,2.372474660014281,A
MSGR,83612,20080320_00,2.435467922871849,A
MSGR,83612,20080320_12,2.410852420403785,A
MSGR,83612,20080321_00,2.4459393994059675,A
MSGR,83612,20080321_12,2.3989969254428094,A
MSGR,83612,20080322_00,2.380436887132077,A
MSGR,83612,20080322_12,2.4034814182305486,A
MSGR,83612,20080323_00,2.38471140083617,A
MSGR,83612,20080325_00,2.41144374486302,A
MSGR,83612,20080325_12,2.39539067056593,A
MSGR,83612,20080326_00,2.4320803084265896,A
MSGR,83612,20080326_12,2.400745798209498,A
MSGR,83612,20080327_00,2.4540281797375,A
MSGR,83612,20080327_12,2.3932912482866633,A
MSGR,83612,20080328_00,2.43772594154862,A
MSGR,83612,20080328_12,2.398615270818171,A
MSGR,83612,20080329_00,2.440880310880902,A
MSGR,83612,20080329_12,2.3741563489640076,A
MSGR,83612,20080330_00,2.401710732683912,A
MSGR,83612,20080330_12,2.353304719267258,A
MSGR,83612,20080331_00,2.3729371350283044,A
MSGR,83612,20080331_12,2.3213167843501537,A
MSGR,83612,20080401_00,2.366323877656073,A
MSGR,83612,20080401_12,2.4375816561463375,A
MSGR,83612,20080402_00,2.459031891838409,A
MSGR,83612,20080402_12,2.465552636021689,A
MSGR,83612,20080403_00,2.476958263113597,A
MSGR,83612,20080403_12,2.5004967455429594,A
MSGR,83612,20080404_12,2.321116276603465,A
MSGR,83612,20080405_00,2.3004835644120414,A
MSGR,83612,20080405_12,2.3069482336789253,A
MSGR,83612,20080406_12,2.3183046162398178,A
MSGR,83612,20080407_00,2.3207882416220116,A
MSGR,83612,20080407_12,2.3143450757384674,A
MSGR,83612,20080408_00,2.3539146858395887,A
MSGR,83612,20080408_12,2.3063319354079184,A
MSGR,83612,20080418_00,2.4415133362305736,A
MSGR,83612,20080418_12,2.432532118995786,A
MSGR,83612,20080419_00,2.4849645046080746,A
MSGR,83612,20080419_12,2.4540794448403394,A
MSGR,83612,20080420_12,2.3878811496446817,A
MSGR,83612,20080421_00,2.3986483905600062,A
MSGR,83612,20080421_12,2.3762756958770614,A
MSGR,83612,20080425_00,2.3276786803791683,A
MSGR,83612,20080425_12,2.298893793282962,A
MSGR,83612,20080426_12,2.287912634134067,A
MSGR,83612,20080427_00,2.348672478296068,A
MSGR,83612,20080427_12,2.3376240502947736,A
MSGR,83612,20080428_00,2.3724129703685546,A
MSGR,83612,20080428_12,2.397509800819377,A
MSGR,83612,20080429_00,2.42419143995858,A
MSGR,83612,20080429_12,2.4525541865208127,A
MSGR,83612,20080430_00,2.473771619974673,A
MSGR,83612,20080430_12,2.4075932503419457,A
MSGR,83612,20080501_00,2.466097921053329,A
MSGR,83612,20080501_12,2.457635267297735,A
MSGR,83612,20080502_00,2.458243104774322,A
MSGR,83612,20080502_12,2.3998579270776834,A
MSGR,83612,20080503_00,2.24269925300463,A
MSGR,83612,20080503_12,2.2423325113484687,A
MSGR,83612,20080504_00,2.2670965175058444,A
MSGR,83612,20080504_12,2.2695893874882405,A
MSGR,83612,20080505_00,2.3551024589023593,A
MSGR,83612,20080505_12,2.30187374756832,A
MSGR,83612,20080506_00,2.320376141810198,A
MSGR,83612,20080506_12,2.2780893838883083,A
MSGR,83612,20080507_00,2.297710948794243,A
MSGR,83612,20080507_12,2.3510000687801584,A
MSGR,83612,20080508_00,2.380991660553679,A
MSGR,83612,20080508_12,2.374284094727821,A
MSGR,83612,20080509_00,2.404876905650284,A
MSGR,83612,20080509_12,2.403927635957815,A
MSGR,83612,20080510_12,2.3703632038824045,A
MSGR,83612,20080511_12,2.3992577973649634,A
MSGR,83612,20080512_00,2.4172719081110934,A
MSGR,83612,20080512_12,2.394558002649294,A
MSGR,83612,20080513_00,2.4506737797108307,A
MSGR,83612,20080513_12,2.38440567769939,A
MSGR,83612,20080514_00,2.362864126794056,A
MSGR,83612,20080514_12,2.3573058125594004,A
MSGR,83612,20080515_12,2.3533383432520547,A
MSGR,83612,20080516_00,2.368528711161298,A
MSGR,83612,20080516_12,2.363826730196922,A
MSGR,83612,20080517_00,2.383938878233476,A
MSGR,83612,20080517_12,2.309443381814895,A
MSGR,83612,20080518_00,2.335684616447214,A
MSGR,83612,20080519_12,2.333129659421214,A
MSGR,83612,20080520_00,2.3384877483092845,A
MSGR,83612,20080520_12,2.327572129418789,A
MSGR,83612,20080521_00,2.323086025506301,A
MSGR,83612,20080521_12,2.262392822202002,A
MSGR,83612,20080522_00,2.289945921983137,A
MSGR,83612,20080522_12,2.255009011874654,A
MSGR,83612,20080523_00,2.2626097641100453,A
MSGR,83612,20080523_12,2.2552994081203703,A
MSGR,83612,20080524_00,2.2741481238596877,A
MSGR,83612,20080524_12,2.2771941112841128,A
MSGR,83612,20080525_12,2.2818855204053055,A
MSGR,83612,20080526_00,2.272302766797631,A
MSGR,83612,20080526_12,2.2768268807828886,A
MSGR,83612,20080527_00,2.304870306012502,A
MSGR,83612,20080529_00,2.4219945226455417,A
MSGR,83612,20080529_12,2.4335416320430223,A
MSGR,83612,20080530_00,2.4154231261173367,A
MSGR,83612,20080530_12,2.416668352352206,A
MSGR,83612,20080531_00,2.3997048112641957,A
MSGR,83612,20080531_12,2.396967274224612,A
MSGR,83612,20080601_00,2.420290176282853,A
MSGR,83612,20080601_12,2.369439199026246,A
MSGR,83612,20080602_00,2.3694388305745857,A
MSGR,83612,20080602_12,2.343744568665701,A
MSGR,83612,20080603_00,2.3191329702489973,A
MSGR,83612,20080603_12,2.3719376184072227,A
MSGR,83612,20080604_00,2.3682173708912453,A
MSGR,83612,20080604_12,2.3551572139439823,A
MSGR,83612,20080605_00,2.336679978994731,A
MSGR,83612,20080605_12,2.3332699147450535,A
MSGR,83612,20080606_00,2.2784951720001936,A
MSGR,83612,20080606_12,2.3162918652033535,A
MSGR,83612,20080607_00,2.3428086028208215,A
MSGR,83612,20080607_12,2.289150474553915,A
MSGR,83612,20080608_00,2.303486716597437,A
MSGR,83612,20080608_12,2.3000055205256844,A
MSGR,83612,20080609_00,2.277694312884147,A
MSGR,83612,20080609_12,2.2969067784520907,A
MSGR,83612,20080610_00,2.3709159324671374,A
MSGR,83612,20080611_00,2.3650145229265203,A
MSGR,83612,20080612_00,2.4140155803407044,A
MSGR,83612,20080612_12,2.3818935003175827,A
MSGR,83612,20080613_00,2.3814187791325523,A
MSGR,83612,20080613_12,2.4058810750304445,A
MSGR,83612,20080614_00,2.4031359989787453,A
MSGR,83612,20080615_00,2.3505889155714237,A
MSGR,83612,20080615_12,2.4024028302853173,A
MSGR,83612,20080616_00,2.365914717733782,A
MSGR,83612,20080616_12,2.269790523358314,A
MSGR,83612,20080617_00,2.2213958452886473,A
MSGR,83612,20080617_12,2.2641972719015646,A
MSGR,83612,20080618_00,2.3003516484434186,A
MSGR,83612,20080619_00,2.3326411388134725,A
MSGR,83612,20080619_12,2.313182126609481,A
MSGR,83612,20080620_00,2.312557342945821,A
MSGR,83612,20080621_00,2.4200822365495465,A
MSGR,83612,20080621_12,2.3774484682542885,A
MSGR,83612,20080622_00,2.3787400840288253,A
MSGR,83612,20080622_12,2.3761851394015108,A
MSGR,83612,20080623_00,2.359754989297389,A
MSGR,83612,20080623_12,2.36295040055979,A
MSGR,83612,20080624_00,2.374290630889188,A
MSGR,83612,20080624_12,2.38753749531171,A
MSGR,83612,20080625_00,2.3917412221138714,A
MSGR,83612,20080625_12,2.368224127305882,A
MSGR,83612,20080626_00,2.3681009201769676,A
MSGR,83612,20080626_12,2.355217698638189,A
MSGR,83612,20080627_00,2.3641687289092275,A
MSGR,83612,20080628_00,2.383560312097486,A
MSGR,83612,20080628_12,2.3495817951303515,A
MSGR,83612,20080629_00,2.3212772657975553,A
MSGR,83612,20080629_12,2.289837021284701,A
MSGR,83612,20080630_00,2.2936733157150853,A
MSGR,83612,20080630_12,2.298296928010902,A
MSGR,83612,20080701_00,2.3285667658033087,A
MSGR,83612,20080701_12,2.291470226359829,A
MSGR,83612,20080702_00,2.3006055190601016,A
MSGR,83612,20080702_12,2.301166406335325,A
MSGR,83612,20080703_00,2.3062924221504173,A
MSGR,83612,20080703_12,2.304325153993147,A
MSGR,83612,20080704_00,2.3045189390885183,A
MSGR,83612,20080704_12,2.279169523122029,A
MSGR,83612,20080705_00,2.276134208078588,A
MSGR,83612,20080705_12,2.264664353347319,A
MSGR,83612,20080706_00,2.256952907222915,A
MSGR,83612,20080706_12,2.264411004626066,A
MSGR,83612,20080707_00,2.285047067751252,A
MSGR,83612,20080707_12,2.2841354888620353,A
MSGR,83612,20080708_00,2.30676768963876,A
MSGR,83612,20080708_12,2.313067334721043,A
MSGR,83612,20080709_00,2.3777446959582593,A
MSGR,83612,20080709_12,2.328184739071183,A
MSGR,83612,20080710_00,2.311947831771579,A
MSGR,83612,20080710_12,2.285632784124316,A
MSGR,83612,20080711_00,2.265863558911445,A
MSGR,83612,20080711_12,2.2700265223883673,A
MSGR,83612,20080712_00,2.281904196353191,A
MSGR,83612,20080712_12,2.2700858133716784,A
MSGR,83612,20080713_00,2.2956340838679266,A
MSGR,83612,20080713_12,2.2725114638322945,A
MSGR,83612,20080714_00,2.3087090038858933,A
MSGR,83612,20080714_12,2.2781620468285726,A
MSGR,83612,20080715_00,2.272218887553559,A
MSGR,83612,20080716_00,2.2564764602412892,A
MSGR,83612,20080716_12,2.258743939903001,A
MSGR,83612,20080717_00,2.2479054286635085,A
MSGR,83612,20080717_12,2.245333835469775,A
MSGR,83612,20080718_00,2.252788806486586,A
MSGR,83612,20080718_12,2.26941224658393,A
MSGR,83612,20080719_00,2.2590575884867587,A
MSGR,83612,20080719_12,2.2633281904719356,A
MSGR,83612,20080720_00,2.3031700045468035,A
MSGR,83612,20080720_12,2.2728498688543755,A
MSGR,83612,20080721_00,2.3088369571033938,A
MSGR,83612,20080721_12,2.291543415889923,A
MSGR,83612,20080722_00,2.2874451892551373,A
MSGR,83612,20080722_12,2.318888495910381,A
MSGR,83612,20080723_00,2.3663789784464604,A
MSGR,83612,20080723_12,2.368838582415244,A
MSGR,83612,20080724_00,2.338228308670125,A
MSGR,83612,20080724_12,2.38992782857352,A
MSGR,83612,20080725_00,2.3638922561386915,A
MSGR,83612,20080725_12,2.3725540426798903,A
MSGR,83612,20080726_00,2.3537169245916276,A
MSGR,83612,20080726_12,2.3290263970769156,A
MSGR,83612,20080727_00,2.318252165072918,A
MSGR,83612,20080727_12,2.3115500255102908,A
MSGR,83612,20080728_00,2.2937066617314796,A
MSGR,83612,20080728_12,2.28337628987745,A
MSGR,83612,20080729_00,2.284829211146348,A
MSGR,83612,20080822_12,2.280807375962382,A
MSGR,83612,20080823_00,2.2964784964987563,A
MSGR,83612,20080824_00,2.2705451583365845,A
MSGR,83612,20080824_12,2.2712127309714316,A
MSGR,83612,20080825_00,2.2745601621045974,A
MSGR,83612,20080825_12,2.259023034504161,A
MSGR,83612,20080826_00,2.2672595739700983,A
MSGR,83612,20080826_12,2.2615242846501933,A
MSGR,83612,20080827_00,2.2497016090194792,A
MSGR,83612,20080827_12,2.249797456389851,A
MSGR,83612,20080828_00,2.250250923793675,A
MSGR,83612,20080828_12,2.2612285322704695,A
MSGR,83612,20080829_00,2.3984644141340534,A
MSGR,83612,20080829_12,2.2623183831994753,A
MSGR,83612,20080830_12,2.2552735573484775,A
MSGR,83612,20080831_00,2.2648099682364324,A
MSGR,83612,20080831_12,2.263272582067797,A
MSGR,83612,20080901_00,2.2613831423057453,A
MSGR,83612,20080901_12,2.2600779435740015,A
MSGR,83612,20080902_00,2.2892578911088086,A
MSGR,83612,20080902_12,2.257704994739125,A
MSGR,83612,20080903_00,2.2684030216372344,A
MSGR,83612,20080903_12,2.2745732492845083,A
MSGR,83612,20080904_00,2.3191649785709414,A
MSGR,83612,20081201_12,2.4104555231792735,A
MSGR,83612,20081202_00,2.472077343902295,A
MSGR,83612,20081202_12,2.422314523775322,A
MSGR,83612,20081203_12,2.237434404192177,A
MSGR,83612,20081204_00,2.2665663926142137,A
MSGR,83612,20081204_12,2.2828454372246245,A
MSGR,83612,20081205_00,2.282022022509832,A
MSGR,83612,20081205_12,2.2928232652956897,A
MSGR,83612,20081206_00,2.3054051529000255,A
MSGR,83612,20081206_12,2.297037072447922,A
MSGR,83612,20081207_00,2.3312166821102576,A
MSGR,83612,20081208_00,2.3317037223098582,A
MSGR,83612,20081208_12,2.401187813337555,A
MSGR,83612,20081209_00,2.407112971013021,A
MSGR,83612,20081209_12,2.4011022318920068,A
MSGR,83612,20081210_00,2.391494472863935,A
MSGR,83612,20081210_12,2.439215740695096,A
MSGR,83612,20081211_00,2.4840583488134707,A
MSGR,83612,20081211_12,2.4824139703856005,A
MSGR,83612,20081212_00,2.483063388907776,A
MSGR,83612,20081212_12,2.462059476899816,A
MSGR,83612,20081213_00,2.4877252608176095,A
MSGR,83612,20081213_12,2.4583917572729206,A
MSGR,83612,20081214_00,2.511848715754786,A
MSGR,83612,20081214_12,2.488819342674832,A
MSGR,83612,20081215_00,2.4847141871389073,A
MSGR,83612,20081215_12,2.4574694864623297,A
MSGR,83612,20081216_00,2.4150619047633644,A
MSGR,83612,20081216_12,2.30905518384534,A
MSGR,83612,20081217_00,2.300453450134497,A
MSGR,83612,20081217_12,2.301084624602958,A
MSGR,83612,20081218_12,2.325782630288903,A
MSGR,83612,20081219_00,2.3576875678315723,A
MSGR,83612,20081219_12,2.34181152476107,A
MSGR,83612,20081221_12,2.413817613596266,A
MSGR,83612,20081222_00,2.4149196766845535,A
MSGR,83612,20081222_12,2.39599434284879,A
MSGR,83612,20081223_00,2.421973125619321,A
MSGR,83612,20081223_12,2.3673007587473514,A
MSGR,83612,20081224_12,2.3927549498000396,A
MSGR,83612,20081225_00,2.4577097389679645,A
MSGR,83612,20081225_12,2.457645915606673,A
MSGR,83612,20081227_00,2.3845313103124752,A
MSGR,83612,20081227_12,2.3614910795304063,A
MSGR,83612,20081228_00,2.382330647897027,A
MSGR,83612,20081228_12,2.360109637917683,A
MSGR,83612,20081229_00,2.369801212493684,A
MSGR,83612,20081229_12,2.3057963308388816,A
MSGR,83612,20081230_12,2.3588338831507847,A
MSGR,83612,20081231_00,2.4815253049064383,A
MSGR,83612,20081231_12,2.46860966682553,A
MSGR,83612,20090101_00,2.483053683987807,A
MSGR,83612,20090101_12,2.4459710973547173,A
MSGR,83612,20090102_00,2.4779545715323037,A
MSGR,83612,20090102_12,2.4455636703133465,A
MSGR,83612,20090103_00,2.4753162816923995,A
MSGR,83612,20090104_12,2.2984563751259692,A
MSGR,83612,20090105_00,2.318234682150101,A
MSGR,83612,20090105_12,2.258053149290131,A
MSGR,83612,20090106_00,2.2837587110319153,A
MSGR,83612,20090106_12,2.283224720756899,A
MSGR,83612,20090107_00,2.2899158316372956,A
MSGR,83612,20090107_12,2.282856225859592,A
MSGR,83612,20090108_12,2.3195200164647316,A
MSGR,83612,20090109_00,2.337236488477523,A
MSGR,83612,20090109_12,2.3296876431211793,A
MSGR,83612,20090110_00,2.3279403303812227,A
MSGR,83612,20090110_12,2.406845921140294,A
MSGR,83612,20090111_00,2.420153472882677,A
MSGR,83612,20090111_12,2.4068403145158843,A
MSGR,83612,20090112_12,2.394136281300866,A
MSGR,83612,20090113_12,2.4468941167262708,A
MSGR,83612,20090114_00,2.4207059104915984,A
MSGR,83612,20090114_12,2.364528920248266,A
MSGR,83612,20090115_00,2.3792276650999544,A
MSGR,83612,20090115_12,2.4574724852760452,A
MSGR,83612,20090116_00,2.4276166673009945,A
MSGR,83612,20090116_12,2.4849526857007427,A
MSGR,83612,20090117_00,2.4531618811879943,A
MSGR,83612,20090117_12,2.4260724062634154,A
MSGR,83612,20090118_00,2.4592444450404214,A
MSGR,83612,20090119_00,2.4796311849961272,A
MSGR,83612,20090119_12,2.4714050744622966,A
MSGR,83612,20090120_00,2.4350645476993034,A
MSGR,83612,20090120_12,2.3433865178378803,A
MSGR,83612,20090121_00,2.3692609912440754,A
MSGR,83612,20090121_12,2.336632056324056,A
MSGR,83612,20090122_00,2.3994446250545525,A
MSGR,83612,20090122_12,2.3433865178378803,A
MSGR,83612,20090123_00,2.3597531739305757,A
MSGR,83612,20090123_12,2.397849247366757,A
MSGR,83612,20090124_00,2.4795558351830307,A
MSGR,83612,20090124_12,2.375062723935708,A
MSGR,83612,20090125_00,2.394533996310065,A
MSGR,83612,20090125_12,2.396913327171025,A
MSGR,83612,20090126_00,2.412809192857629,A
MSGR,83612,20090126_12,2.2844816909495975,A
MSGR,83612,20090127_00,2.5154468051792227,A
MSGR,83612,20090128_00,2.5005302398621687,A
MSGR,83612,20090129_00,2.4966811392239374,A
MSGR,83612,20090130_00,2.467692341322258,A
MSGR,83612,20090131_00,2.2992894753863697,A
MSGR,83612,20090201_00,2.3725210016110525,A
MSGR,83612,20090202_00,2.4282654816114024,A
MSGR,83612,20090202_12,2.427400759790803,A
MSGR,83612,20090203_00,2.4561993503741113,A
MSGR,83612,20090203_12,2.4317091150269485,A
MSGR,83612,20090204_00,2.4222110282113403,A
MSGR,83612,20090204_12,2.407750062805755,A
MSGR,83612,20090205_12,2.423690620996755,A
MSGR,83612,20090206_00,2.427731287458838,A
MSGR,83612,20090206_12,2.4283440484674985,A
MSGR,83612,20090207_00,2.496835435073119,A
MSGR,83612,20090207_12,2.4761783450480723,A
MSGR,83612,20090208_00,2.5142242865798288,A
MSGR,83612,20090208_12,2.490594312395552,A
MSGR,83612,20090209_00,2.4661221655457375,A
MSGR,83612,20090209_12,2.4751673137801355,A
MSGR,83612,20090210_00,2.488489366227011,A
MSGR,83612,20090210_12,2.4793148753179013,A
MSGR,83612,20090211_00,2.5096644811658644,A
MSGR,83612,20090211_12,2.507347574841641,A
MSGR,83612,20090212_00,2.529613472114635,A
MSGR,83612,20090212_12,2.423039502103055,A
MSGR,83612,20090213_00,2.3390003534393244,A
MSGR,83612,20090213_12,2.3124770414370426,A
MSGR,83612,20090214_00,2.3124106855511037,A
MSGR,83612,20090214_12,2.282107685074157,A
MSGR,83612,20090215_00,2.315307292872638,A
MSGR,83612,20090215_12,2.309937202177912,A
MSGR,83612,20090216_00,2.3609366866468906,A
MSGR,83612,20090216_12,2.411456114724481,A
MSGR,83612,20090217_12,2.49429135469973,A
MSGR,83612,20090218_00,2.522538447539531,A
MSGR,83612,20090218_12,2.474856005793558,A
MSGR,83612,20090219_00,2.4342408939999127,A
MSGR,83612,20090220_00,2.46811100819729,A
MSGR,83612,20090220_15,2.3887339827587257,A
MSGR,83612,20090221_00,2.4154205760391547,A
MSGR,83612,20090221_12,2.360888145557016,A
MSGR,83612,20090222_00,2.358119807887333,A
MSGR,83612,20090222_12,2.3881355678100493,A
MSGR,83612,20090223_00,2.4412666881986036,A
MSGR,83612,20090223_12,2.4317375760021154,A
MSGR,83612,20090224_00,2.483356477416531,A
MSGR,83612,20090224_12,2.461604496659022,A
MSGR,83612,20090225_12,2.463024888245074,A
MSGR,83612,20090226_00,2.503361539782833,A
MSGR,83612,20090226_12,2.472307330393943,A
MSGR,83612,20090227_00,2.4820526495003365,A
MSGR,83612,20090227_12,2.4955305227535196,A
MSGR,83612,20090228_00,2.4673433453076585,A
MSGR,83612,20090228_12,2.460351455894243,A
MSGR,83612,20090301_00,2.4844309315563016,A
MSGR,83612,20090301_12,2.430132481444898,A
MSGR,83612,20090302_00,2.4340304089024287,A
MSGR,83612,20090302_12,2.3741469957645545,A
MSGR,83612,20090303_00,2.346020133242563,A
MSGR,83612,20090303_12,2.3126690593572805,A
MSGR,83612,20090304_00,2.3321683898877876,A
MSGR,83612,20090304_12,2.2928202594468177,A
MSGR,83612,20090305_00,2.321846184309304,A
MSGR,83612,20090305_12,2.306290888499374,A
MSGR,83612,20090306_00,2.3697234283022715,A
MSGR,83612,20090306_12,2.3521998355043294,A
MSGR,83612,20090307_00,2.3842536756264767,A
MSGR,83612,20090307_12,2.385552349301883,A
MSGR,83612,20090308_00,2.433817416819028,A
MSGR,83612,20090308_12,2.3962991675268923,A
MSGR,83612,20090309_00,2.452905627483017,A
MSGR,83612,20090309_12,2.440797211519676,A
MSGR,83612,20090310_00,2.4989227020036173,A
MSGR,83612,20090310_12,2.4478239196794673,A
MSGR,83612,20090311_12,2.461522621135773,A
MSGR,83612,20090312_00,2.479280709391525,A
MSGR,83612,20090312_12,2.47429093800837,A
MSGR,83612,20090313_00,2.4753312814237867,A
MSGR,83612,20090313_12,2.4579075128635948,A
MSGR,83612,20090314_00,2.4597528982807924,A
MSGR,83612,20090314_12,2.443876872568833,A
MSGR,83612,20090315_00,2.460416817262469,A
MSGR,83612,20090315_12,2.3368053078057853,A
MSGR,83612,20090316_00,2.3505675930420415,A
MSGR,83612,20090316_12,2.2646332415632133,A
MSGR,83612,20090317_00,2.277628778119808,A
MSGR,83612,20090317_12,2.34091056257858,A
MSGR,83612,20090318_00,2.422973656996621,A
MSGR,83612,20090318_12,2.385084459944454,A
MSGR,83612,20090319_00,2.4323427758059672,A
MSGR,83612,20090319_12,2.4419483461953373,A
MSGR,83612,20090320_00,2.4689763103744564,A
MSGR,83612,20090320_12,2.4324581986090688,A
MSGR,83612,20090321_00,2.4457811749689817,A
MSGR,83612,20090322_00,2.4724976420322378,A
MSGR,83612,20090322_12,2.4563510463388556,A
MSGR,83612,20090323_00,2.490377816903005,A
MSGR,83612,20090323_12,2.470766183352787,A
MSGR,83612,20090324_00,2.4813228229569866,A
MSGR,83612,20090325_00,2.47189595422807,A
MSGR,83612,20090325_12,2.4421185368192178,A
MSGR,83612,20090326_12,2.4663747774153726,A
MSGR,83612,20090327_00,2.4877683839568645,A
MSGR,83612,20090327_12,2.47735133881347,A
MSGR,83612,20090328_00,2.4850862958123727,A
MSGR,83612,20090329_00,2.4193258304166463,A
MSGR,83612,20090329_12,2.3852209869930387,A
MSGR,83612,20090330_00,2.428191573731436,A
MSGR,83612,20090330_12,2.4051601649037715,A
MSGR,83612,20090331_00,2.414421420539242,A
MSGR,83612,20090331_12,2.366502111653753,A
MSGR,83612,20090401_00,2.3973600957047743,A
MSGR,83612,20090401_12,2.341743946682786,A
MSGR,83612,20090402_00,2.396089414269478,A
MSGR,83612,20090402_12,2.3587098550461585,A
MSGR,83612,20090403_00,2.340530728042499,A
MSGR,83612,20090403_12,2.3546139737281178,A
MSGR,83612,20090404_12,2.4133938394987005,A
MSGR,83612,20090405_00,2.427129545050053,A
MSGR,83612,20090406_00,2.472360204173396,A
MSGR,83612,20090407_00,2.3806374771653296,A
MSGR,83612,20090407_12,2.3555283085984486,A
MSGR,83612,20090408_00,2.4010699539252247,A
MSGR,83612,20090408_12,2.341237709485491,A
MSGR,83612,20090409_00,2.3636779450996475,A
MSGR,83612,20090409_12,2.3798122305215323,A
MSGR,83612,20090410_00,2.423921962193563,A
MSGR,83612,20090410_12,2.3393158388742545,A
MSGR,83612,20090415_12,2.32898584058057,A
MSGR,83612,20090416_00,2.3484574538413465,A
MSGR,83612,20090420_00,2.3127489103709817,A
MSGR,83612,20090421_00,2.318219764611255,A
MSGR,83612,20090421_12,2.3167002847010023,A
MSGR,83612,20090422_00,2.3081419455286847,A
MSGR,83612,20090422_12,2.2955968490714023,A
MSGR,83612,20090423_00,2.3141690870969973,A
MSGR,83612,20090424_00,2.341187901714582,A
MSGR,83612,20090424_12,2.335782922977693,A
MSGR,83612,20090425_00,2.3691639276795424,A
MSGR,83612,20090425_12,2.3582503682145752,A
MSGR,83612,20090426_00,2.409248053400025,A
MSGR,83612,20090427_00,2.2995757577681304,A
MSGR,83612,20090427_12,2.313161882341716,A
MSGR,83612,20090428_00,2.325925061255275,A
MSGR,83612,20090428_12,2.305524051213931,A
MSGR,83612,20090429_00,2.3141663702301343,A
MSGR,83612,20090429_12,2.281422696658369,A
MSGR,83612,20090430_00,2.3054569381004075,A
MSGR,83612,20090506_12,2.3621762407237337,A
MSGR,83612,20090507_00,2.397518545775488,A
MSGR,83612,20090507_12,2.37051135161454,A
MSGR,83612,20090508_00,2.394401006500749,A
MSGR,83612,20090508_12,2.3723340984487695,A
MSGR,83612,20090509_00,2.4619082612858203,A
MSGR,83612,20090509_12,2.380175831129904,A
MSGR,83612,20090510_00,2.392086477404998,A
MSGR,83612,20090510_12,2.350841363995762,A
MSGR,83612,20090511_00,2.3502282111714186,A
MSGR,83612,20090511_12,2.3538326606462405,A
MSGR,83612,20090512_00,2.3733365869696543,A
MSGR,83612,20090512_12,2.3986931883540676,A
MSGR,83612,20090514_00,2.3891517721879834,A
MSGR,83612,20090514_12,2.396972838035379,A
MSGR,83612,20090515_12,2.3146651429205267,A
MSGR,83612,20090516_00,2.2893624872428164,A
MSGR,83612,20090516_12,2.2839214824888545,A
MSGR,83612,20090517_00,2.310683507160319,A
MSGR,83612,20090517_12,2.3296240743850967,A
MSGR,83612,20090518_00,2.3741764644294143,A
MSGR,83612,20090518_12,2.3787849075085994,A
MSGR,83612,20090519_00,2.409344464608168,A
MSGR,83612,20090520_00,2.316381103590723,A
MSGR,83612,20090528_12,2.40855348197024,A
MSGR,83612,20090529_00,2.4540208289231553,A
MSGR,83612,20090529_12,2.4157104869826047,A
MSGR,83612,20090530_12,2.4118004119192213,A
MSGR,83612,20090531_00,2.3851044087005415,A
MSGR,83612,20090531_12,2.389790357087137,A
MSGR,83612,20090601_15,2.2572641570130445,A
MSGR,83612,20090602_00,2.247772595783639,A
MSGR,83612,20090602_12,2.2522138529383766,A
MSGR,83612,20090603_00,2.25672515479979,A
MSGR,83612,20090603_12,2.2181101336682394,A
MSGR,83612,20090604_00,2.212895957490076,A
MSGR,83612,20090604_12,2.2165261675543113,A
MSGR,83612,20090605_00,2.213631931520789,A
MSGR,83612,20090605_12,2.279134536294781,A
MSGR,83612,20090606_00,2.3388890556022996,A
MSGR,83612,20090606_12,2.316747495859442,A
MSGR,83612,20090607_00,2.32845703305515,A
MSGR,83612,20090607_12,2.297558557891405,A
MSGR,83612,20090607_15,2.308790991602867,A
MSGR,83612,20090608_00,2.316486683988574,A
MSGR,83612,20090608_12,2.2916806026106613,A
MSGR,83612,20090609_00,2.2959820531033595,A
MSGR,83612,20090609_12,2.306687161846092,A
MSGR,83612,20090610_00,2.362353485385575,A
MSGR,83612,20090611_00,2.4412734502908764,A
MSGR,83612,20090611_12,2.3812082298405057,A
MSGR,83612,20090612_00,2.4031980703839153,A
MSGR,83612,20090613_12,2.2364151088322712,A
MSGR,83612,20090614_00,2.251267201848156,A
MSGR,83612,20090614_12,2.2864095467041756,A
MSGR,83612,20090615_00,2.307588124621629,A
MSGR,83612,20090615_12,2.3451765833439313,A
MSGR,83612,20090616_00,2.4248220204670057,A
MSGR,83612,20090616_12,2.31986730295542,A
MSGR,83612,20090617_00,2.268235234811621,A
MSGR,83612,20090617_12,2.2428451390020037,A
MSGR,83612,20090618_00,2.244715666429884,A
MSGR,83612,20090618_12,2.253476273271364,A
MSGR,83612,20090619_00,2.2798481557120107,A
MSGR,83612,20090620_00,2.318219764611255,A
MSGR,83612,20090709_00,2.352894526566734,A
MSGR,83612,20090709_12,2.3891611017733743,A
MSGR,83612,20090710_00,2.413659670582685,A
MSGR,83612,20090710_12,2.390145852296302,A
MSGR,83612,20090711_12,2.401527760300656,A
MSGR,83612,20090712_00,2.2411181328782743,A
MSGR,83612,20090712_12,2.21144470249483,A
MSGR,83612,20090713_00,2.212294916498763,A
MSGR,83612,20090713_12,2.3456623198700117,A
MSGR,83612,20090714_00,2.397592741072505,A
MSGR,83612,20090714_12,2.3827153144702757,A
MSGR,83612,20090715_00,2.382941274014017,A
MSGR,83612,20090716_00,2.3840507205215777,A
MSGR,83612,20090716_12,2.3330038676005502,A
MSGR,83612,20090717_00,2.4142535034407784,A
MSGR,83612,20090717_12,2.3756661716813277,A
MSGR,83612,20090718_00,2.3776697679637815,A
MSGR,83612,20090718_12,2.361833767043824,A
MSGR,83612,20090719_00,2.3774740817277196,A
MSGR,83612,20090719_12,2.358867758016218,A
MSGR,83612,20090720_00,2.36671735607925,A
MSGR,83612,20090720_12,2.3252696145166687,A
MSGR,83612,20090721_00,2.3199819850278556,A
MSGR,83612,20090721_12,2.3077258405272634,A
MSGR,83612,20090722_00,2.2739300534295133,A
MSGR,83612,20090722_12,2.3958559033294513,A
MSGR,83612,20090723_00,2.4373150999742106,A
MSGR,83612,20090723_12,2.410921996390689,A
MSGR,83612,20090724_12,2.400290367863825,A
MSGR,83612,20090725_00,2.4150391212491336,A
MSGR,83612,20090725_12,2.420579795099463,A
MSGR,83612,20090726_00,2.433173455629563,A
MSGR,83612,20090726_12,2.4365430298138335,A
MSGR,83612,20090727_00,2.4150391212491336,A
MSGR,83612,20090729_00,2.407510654065643,A
MSGR,83612,20090729_12,2.4067686909132324,A
MSGR,83612,20090730_00,2.4072383279097544,A
MSGR,83612,20090730_12,2.3647460059540535,A
MSGR,83612,20090731_00,2.370547682108847,A
MSGR,83612,20090731_12,2.3517401071676516,A
MSGR,83612,20090801_00,2.370547682108847,A
MSGR,83612,20090801_12,2.332017846109999,A
MSGR,83612,20090802_00,2.695967400072543,A
MSGR,83612,20090802_12,2.3747097267832653,A
MSGR,83612,20090803_00,2.430681260387736,A
MSGR,83612,20090803_12,2.357087557306657,A
MSGR,83612,20090804_00,2.3661655263325585,A
MSGR,83612,20090804_12,2.335172229735062,A
MSGR,83612,20090805_00,2.3203419487273877,A
MSGR,83612,20090805_12,2.2936428451752984,A
MSGR,83612,20090806_00,2.3004483728405054,A
MSGR,83612,20090806_12,2.325418887437759,A
MSGR,83612,20090807_00,2.350638822614858,A
MSGR,83612,20090807_12,2.3112774407642167,A
MSGR,83612,20090808_12,2.2964207915969292,A
MSGR,83612,20090809_00,2.3125993692116302,A
MSGR,83612,20090809_12,2.282062502606411,A
MSGR,83612,20090810_00,2.353788339014,A
MSGR,83612,20090810_12,2.274962786040563,A
MSGR,83612,20090811_00,2.2373665739172246,A
MSGR,83612,20090811_12,2.2286571318363873,A
MSGR,83612,20090812_00,2.231737545782602,A
MSGR,83612,20090812_12,2.2176584576349225,A
MSGR,83612,20090813_00,2.2788284604685103,A
MSGR,83612,20090814_00,2.3338893484024,A
MSGR,83612,20090815_00,2.3486191352478865,A
MSGR,83612,20090815_12,2.3152839768578124,A
MSGR,83612,20090816_12,2.3185199617849155,A
MSGR,83612,20090817_00,2.3178484183964287,A
MSGR,83612,20090817_12,2.367989314499264,A
MSGR,83612,20090818_00,2.3835903123647455,A
MSGR,83612,20090818_12,2.409039547621653,A
MSGR,83612,20090819_00,2.384771806782657,A
MSGR,83612,20090819_12,2.396998858942933,A
MSGR,83612,20090820_00,2.4412608491396535,A
MSGR,83612,20090820_12,2.4078033445656484,A
MSGR,83612,20090821_00,2.3632925808938148,A
MSGR,83612,20090821_12,2.2276715259437543,A
MSGR,83612,20090822_00,2.225447556174077,A
MSGR,83612,20090822_12,2.3857893972544506,A
MSGR,83612,20090823_00,2.4051737839932037,A
MSGR,83612,20090823_12,2.39695987563346,A
MSGR,83612,20090824_00,2.4438376801266184,A
MSGR,83612,20090824_12,2.3537082593918432,A
MSGR,83612,20090825_00,2.34726957281492,A
MSGR,83612,20090825_12,2.3254316391218026,A
MSGR,83612,20090826_00,2.308957996909452,A
MSGR,83612,20090826_12,2.3062417942926423,A
MSGR,83612,20090827_00,2.3092414824748295,A
MSGR,83612,20090827_12,2.292970014065086,A
MSGR,83612,20090828_00,2.340700964493654,A
MSGR,83612,20090828_12,2.291743998280221,A
MSGR,83612,20090829_12,2.2657964943927067,A
MSGR,83612,20090830_12,2.2699986375826455,A
MSGR,83612,20090831_00,2.287178096763811,A
MSGR,83612,20090831_12,2.3166708264634135,A
MSGR,83612,20090901_00,2.3748296623920497,A
MSGR,83612,20090901_12,2.36548348112731,A
MSGR,83612,20090902_00,2.3528766591404393,A
MSGR,83612,20090902_12,2.356022425034299,A
MSGR,83612,20090903_00,2.4249384573739756,A
MSGR,83612,20090903_12,2.4098056781899833,A
MSGR,83612,20090904_00,2.4193815710911175,A
MSGR,83612,20090904_12,2.417597386840915,A
MSGR,83612,20090905_00,2.400347648994253,A
MSGR,83612,20090905_12,2.3950543407966136,A
MSGR,83612,20090906_00,2.4023631395399043,A
MSGR,83612,20090907_00,2.3455019212017394,A
MSGR,83612,20090907_12,2.353994566953346,A
MSGR,83612,20090908_00,2.3409331972274066,A
MSGR,83612,20090908_12,2.3535005932625768,A
MSGR,83612,20090909_00,2.3590903188258325,A
MSGR,83612,20090909_12,2.4160978172922483,A
MSGR,83612,20090910_00,2.416751631390144,A
MSGR,83612,20090910_12,2.42014172500584,A
MSGR,83612,20090911_00,2.3982322863236476,A
MSGR,83612,20090911_12,2.422025996975043,A
MSGR,83612,20090912_00,2.421199559515463,A
MSGR,83612,20090912_12,2.391658605695423,A
MSGR,83612,20090913_00,2.3865083993612166,A
MSGR,83612,20090913_12,2.3809735699961005,A
MSGR,83612,20090914_00,2.378319504516584,A
MSGR,83612,20090914_12,2.355117811878438,A
MSGR,83612,20090915_00,2.3592628528065394,A
MSGR,83612,20090915_12,2.369184644118264,A
MSGR,83612,20090916_00,2.3830195914960353,A
MSGR,83612,20090916_12,2.3628888770468497,A
MSGR,83612,20090917_00,2.3669505791719967,A
MSGR,83612,20090917_12,2.378116917885045,A
MSGR,83612,20090918_00,2.350360105747517,A
MSGR,83612,20090918_12,2.3770764058983413,A
MSGR,83612,20090919_12,2.473910087966455,A
MSGR,83612,20090920_00,2.440035348263343,A
MSGR,83612,20090920_12,2.411070023484436,A
MSGR,83612,20090921_00,2.429982082553125,A
MSGR,83612,20090921_12,2.471694757271593,A
MSGR,83612,20090922_00,2.3950172652396295,A
MSGR,83612,20090922_12,2.436930062525306,A
MSGR,83612,20090923_00,2.3976450893546803,A
MSGR,83612,20090923_12,2.4398977859471858,A
MSGR,83612,20090924_00,2.3917930009558104,A
MSGR,83612,20090924_12,2.299360848698662,A
MSGR,83612,20090925_00,2.371455342034761,A
MSGR,83612,20090925_12,2.36655941679615,A
MSGR,83612,20090926_12,2.3532338472577794,A
MSGR,83612,20090927_00,2.3663643243185803,A
MSGR,83612,20090927_12,2.394073618473215,A
MSGR,83612,20090928_00,2.423210008149652,A
MSGR,83612,20090928_12,2.4055210315907205,A
MSGR,83612,20090929_00,2.4046430226558435,A
MSGR,83612,20090929_12,2.4099705921433014,A
MSGR,83612,20090930_12,2.4095628221159564,A
MSGR,83612,20091001_00,2.4002988732047728,A
MSGR,83612,20091001_12,2.3866043105731105,A
MSGR,83612,20091002_00,2.3625312260893394,A
MSGR,83612,20091002_12,2.352302471312924,A
MSGR,83612,20091003_00,2.401044291834456,A
MSGR,83612,20091003_12,2.3992248110725933,A
MSGR,83612,20091004_00,2.398401848438078,A
MSGR,83612,20091004_12,2.372867713381777,A
MSGR,83612,20091005_00,2.395427099721356,A
MSGR,83612,20091005_12,2.3750874523788124,A
MSGR,83612,20091006_00,2.413723879751498,A
MSGR,83612,20091006_12,2.4181699464797095,A
MSGR,83612,20091007_00,2.422207035498806,A
MSGR,83612,20091007_12,2.4433583100859253,A
MSGR,83612,20091008_00,2.436954346514092,A
MSGR,83612,20091009_12,2.338957931683847,A
MSGR,83612,20091010_00,2.3146814535421933,A
MSGR,83612,20091010_12,2.283494380761817,A
MSGR,83612,20091011_00,2.3110602928892785,A
MSGR,83612,20091011_12,2.3742554619378975,A
MSGR,83612,20091012_00,2.3592481575202755,A
MSGR,83612,20091012_12,2.4541991436837307,A
MSGR,83612,20091013_00,2.3069244694226176,A
MSGR,83612,20091013_12,2.31000459954342,A
MSGR,83612,20091014_00,2.3767353915496834,A
MSGR,83612,20091014_12,2.378551507194186,A
MSGR,83612,20091015_00,2.361056147765161,A
MSGR,83612,20091015_12,2.392235539438088,A
MSGR,83612,20091016_00,2.4104001820914025,A
MSGR,83612,20091016_12,2.416749122484592,A
MSGR,83612,20091017_00,2.4611883019341065,A
MSGR,83612,20091017_12,2.428509777522822,A
MSGR,83612,20091018_00,2.443964488201706,A
MSGR,83612,20091018_12,2.420700804243797,A
MSGR,83612,20091019_12,2.41879710287661,A
MSGR,83612,20091020_00,2.4323913539020694,A
MSGR,83612,20091020_12,2.428338985380121,A
MSGR,83612,20091021_00,2.412411494210749,A
MSGR,83612,20091021_12,2.396218306047782,A
MSGR,83612,20091022_00,2.4039534352608944,A
MSGR,83612,20091022_12,2.423146601962331,A
MSGR,83612,20091023_00,2.383518624761724,A
MSGR,83612,20091023_12,2.3933380491505525,A
MSGR,83612,20091024_00,2.421942055363941,A
MSGR,83612,20091024_12,2.392051455487006,A
MSGR,83612,20091025_00,2.42381798016849,A
MSGR,83612,20091025_12,2.4501776670004407,A
MSGR,83612,20091026_00,0.9755531795769364,A
MSGR,83612,20091027_00,2.473136466628083,A
MSGR,83612,20091028_00,2.4494696810872423,A
MSGR,83612,20091028_12,2.4191334190063474,A
MSGR,83612,20091029_00,2.425225296180599,A
MSGR,83612,20091029_12,2.3473977389391836,A
MSGR,83612,20091030_00,2.289145499551085,A
MSGR,83612,20091030_12,2.2719493015741383,A
MSGR,83612,20091031_00,2.2390055171276755,A
MSGR,83612,20091031_12,2.263907376444564,A
MSGR,83612,20091101_00,2.295870888581277,A
MSGR,83612,20091101_12,2.3244247613397526,A
MSGR,83612,20091102_00,2.403225558011699,A
MSGR,83612,20091102_12,2.385494324394716,A
MSGR,83612,20091103_00,2.3918841264423816,A
MSGR,83612,20091103_12,2.3687632872858098,A
MSGR,83612,20091104_00,2.438982296629454,A
MSGR,83612,20091104_12,2.422679992749588,A
MSGR,83612,20091105_00,2.468684530812253,A
MSGR,83612,20091105_12,2.480861680455382,A
MSGR,83612,20091106_00,2.478027986062195,A
MSGR,83612,20091106_12,2.4652898434942925,A
MSGR,83612,20091107_00,2.4708703739840736,A
MSGR,83612,20091107_12,2.530138945531743,A
MSGR,83612,20091108_00,2.47389627614761,A
MSGR,83612,20091108_12,2.476479202526299,A
MSGR,83612,20091109_00,2.495325733774284,A
MSGR,83612,20091109_12,2.4391107506407623,A
MSGR,83612,20091110_00,2.418701715418057,A
MSGR,83612,20091110_12,2.4008861583775367,A
MSGR,83612,20091111_12,2.419156262351443,A
MSGR,83612,20091112_00,2.4295330052780795,A
MSGR,83612,20091112_12,2.42614635166754,A
MSGR,83612,20091113_00,2.4332944795275133,A
MSGR,83612,20091113_12,2.4127913757143755,A
MSGR,83612,20091114_00,2.359404751304136,A
MSGR,83612,20091114_12,2.403511438381926,A
MSGR,83612,20091115_00,2.445341525401875,A
MSGR,83612,20091115_12,2.374752900401969,A
MSGR,83612,20091116_12,2.4376703502743355,A
MSGR,83612,20091117_00,2.4536063289946304,A
MSGR,83612,20091117_12,2.4271167421908593,A
MSGR,83612,20091118_00,2.465617783641115,A
MSGR,83612,20091118_12,2.411932942706408,A
MSGR,83612,20091119_00,2.431416608712822,A
MSGR,83612,20091119_12,2.4086275889293876,A
MSGR,83612,20091120_00,2.4466971036377094,A
MSGR,83612,20091120_12,2.478880025678571,A
MSGR,83612,20091121_00,2.4369880682472664,A
MSGR,83612,20091121_12,2.4646159822585476,A
MSGR,83612,20091122_00,2.4678011947205976,A
MSGR,83612,20091122_12,2.4713156544855637,A
MSGR,83612,20091123_00,2.5084685968033797,A
MSGR,83612,20091123_12,2.4309724461306033,A
MSGR,83612,20091124_00,2.453262386214925,A
MSGR,83612,20091124_12,2.409026787105254,A
MSGR,83612,20091125_00,2.4726429369730853,A
MSGR,83612,20091125_12,2.4168361905595805,A
MSGR,83612,20091126_00,2.505977825421586,A
MSGR,83612,20091126_12,2.4911328439483684,A
MSGR,83612,20091127_00,2.49369707296291,A
MSGR,83612,20091127_12,2.485678216023379,A
MSGR,83612,20091128_00,2.4894489585251547,A
MSGR,83612,20091129_00,2.493796686467913,A
MSGR,83612,20091129_12,2.458595005801271,A
MSGR,83612,20091130_00,2.4436236752729097,A
MSGR,83612,20091130_12,2.415576922060465,A
MSGR,83612,20091201_00,2.460578563288163,A
MSGR,83612,20091201_12,2.4325285304035456,A
MSGR,83612,20091202_00,2.4653856068818216,A
MSGR,83612,20091202_12,2.471568534719494,A
MSGR,83612,20091203_00,2.4568308480320322,A
MSGR,83612,20091203_12,2.4711495534594587,A
MSGR,83612,20091204_00,2.4749882212099736,A
MSGR,83612,20091204_12,2.485075079324701,A
MSGR,83612,20091205_00,2.4754080113155927,A
MSGR,83612,20091205_12,2.432867803518305,A
MSGR,83612,20091206_00,2.4475816405291755,A
MSGR,83612,20091206_12,2.4531391164449707,A
MSGR,83612,20091207_00,2.5029467691971248,A
MSGR,83612,20091207_12,2.46463489268037,A
MSGR,83612,20091208_00,2.5560287626479523,A
MSGR,83612,20091208_12,2.437689333295252,A
MSGR,83612,20091209_00,2.434042697965954,A
MSGR,83612,20091209_12,2.4147171123235984,A
MSGR,83612,20091210_00,2.4132308020173765,A
MSGR,83612,20091210_12,2.3536421725188923,A
MSGR,83612,20091211_00,2.417450656263572,A
MSGR,83612,20091211_12,2.4538162648906106,A
MSGR,83612,20091212_12,2.4712518525698948,A
MSGR,83612,20091213_00,2.474541528269268,A
MSGR,83612,20091213_12,2.3472855416346454,A
MSGR,83612,20091214_00,2.3161231901470507,A
MSGR,83612,20091214_12,2.335823258282079,A
MSGR,83612,20091215_00,2.339886081612285,A
MSGR,83612,20091215_12,2.386767939392959,A
MSGR,83612,20091218_00,2.3967655240543726,A
MSGR,83612,20091218_12,2.386181462572868,A
MSGR,83612,20091219_00,2.4459944889392395,A
MSGR,83612,20091219_12,2.4319000330111726,A
MSGR,83612,20091220_00,2.4571617769943175,A
MSGR,83612,20091220_12,2.4351050252700785,A
MSGR,83612,20091221_00,2.479436645636683,A
MSGR,83612,20091221_12,2.434702479337666,A
MSGR,83612,20091222_00,2.4447071461759986,A
MSGR,83612,20091222_12,2.458966013385435,A
MSGR,83612,20091223_00,2.4601264796193005,A
MSGR,83612,20091223_12,2.4499769630629933,A
MSGR,83612,20091224_00,2.4344228149822795,A
MSGR,83612,20091224_12,2.404094063666145,A
MSGR,83612,20091225_00,2.456644434846091,A
MSGR,83612,20091225_12,2.4618874665889012,A
MSGR,83612,20091226_00,2.476336781407227,A
MSGR,83612,20091226_12,2.491770143285859,A
MSGR,83612,20091227_00,2.543693583685,A
MSGR,83612,20091227_12,2.4682332031179586,A
MSGR,83612,20091228_00,2.4743928227933103,A
MSGR,83612,20091228_12,2.465464622208072,A
MSGR,83612,20091229_00,2.4782895912772704,A
MSGR,83612,20091229_12,2.4723599998427073,A
MSGR,83612,20091230_00,2.445897954987474,A
MSGR,83612,20091230_12,2.438353259577836,A
MSGR,83612,20091231_00,2.4718384172386463,A
MSGR,83612,20091231_12,2.471984739580348,A
MSGR,83612,20100101_00,2.5219014379922844,A
MSGR,83612,20100102_00,2.529306333630451,A
MSGR,83612,20100102_12,2.490706448984008,A
MSGR,83612,20100103_00,2.525627076006441,A
MSGR,83612,20100103_12,2.4421788420728148,A
MSGR,83612,20100104_00,2.422394180354708,A
MSGR,83612,20100104_12,2.36150929656194,A
MSGR,83612,20100105_00,2.4063232151023044,A
MSGR,83612,20100105_12,2.426940556505434,A
MSGR,83612,20100106_00,2.433414312870642,A
MSGR,83612,20100107_00,2.4187874952592603,A
MSGR,83612,20100107_12,2.4136778344953265,A
MSGR,83612,20100108_00,2.5060511461629265,A
MSGR,83612,20100108_12,2.4452295747943187,A
MSGR,83612,20100109_00,2.4820208387123697,A
MSGR,83612,20100109_12,2.4860114631486527,A
MSGR,83612,20100110_12,2.4806494774953944,A
MSGR,83612,20100111_00,2.496120694885827,A
MSGR,83612,20100111_12,2.467737284336558,A
MSGR,83612,20100112_00,2.4846036968528873,A
MSGR,83612,20100112_12,2.4859818497323913,A
MSGR,83612,20100113_00,2.502587375627909,A
MSGR,83612,20100113_12,2.5075745845531485,A
MSGR,83612,20100114_00,2.2586107651937852,A
MSGR,83612,20100114_12,2.4809063917582592,A
MSGR,83612,20100115_00,2.4912841595342003,A
MSGR,83612,20100115_12,2.4418063362690794,A
MSGR,83612,20100116_00,2.5007864945206304,A
MSGR,83612,20100116_12,2.468703498090807,A
MSGR,83612,20100117_00,2.479179370717519,A
MSGR,83612,20100117_12,2.464654320837784,A
MSGR,83612,20100118_00,2.480702712856552,A
MSGR,83612,20100118_12,2.449310346314168,A
MSGR,83612,20100119_00,2.477470179036596,A
MSGR,83612,20100119_12,2.386485007694062,A
MSGR,83612,20100120_00,2.469761674564297,A
MSGR,83612,20100120_12,2.4450013539612296,A
MSGR,83612,20100121_00,2.418538403265064,A
MSGR,83612,20100121_12,2.3677645687057587,A
MSGR,83612,20100122_00,2.3378223277068537,A
MSGR,83612,20100318_12,2.417600524315666,A
MSGR,83612,20100319_12,2.3980342518101305,A
MSGR,83612,20100320_12,2.395329298972108,A
MSGR,83612,20100322_12,2.412521135563726,A
MSGR,83612,20100323_12,2.4154176797506866,A
MSGR,83612,20100324_12,2.4357839612696925,A
MSGR,83612,20100325_00,2.4614735474523055,A
MSGR,83612,20100325_12,2.436040972872845,A
MSGR,83612,20100326_00,2.5149300465803286,A
MSGR,83612,20100326_12,2.48734730031384,A
MSGR,83612,20100327_00,2.5003792855010567,A
MSGR,83612,20100327_12,2.4501994821216067,A
MSGR,83612,20100328_00,2.460652697176554,A
MSGR,83612,20100328_12,2.4628703144628057,A
MSGR,83612,20100329_00,2.485841207386338,A
MSGR,83612,20100329_12,2.349387208085145,A
MSGR,83612,20100330_00,2.363906300329949,A
MSGR,83612,20100330_12,2.3728238832083384,A
MSGR,83612,20100331_00,2.4578537309387376,A
MSGR,83612,20100331_12,2.4450949461387372,A
MSGR,83612,20100401_00,2.47416403898366,A
MSGR,83612,20100401_12,2.4529951708776014,A
MSGR,83612,20100402_00,2.4163683069457456,A
MSGR,83612,20100403_12,2.416689896118099,A
MSGR,83612,20100404_00,2.40624951116189,A
MSGR,83612,20100404_12,2.3921275025822304,A
MSGR,83612,20100405_00,2.3669346281382664,A
MSGR,83612,20100405_12,2.3877225388152237,A
MSGR,83612,20100406_00,2.405426026023196,A
MSGR,83612,20100406_12,2.3721640061439984,A
MSGR,83612,20100407_00,2.2839953336138725,A
MSGR,83612,20100407_12,2.2573555836816066,A
MSGR,83612,20100408_00,2.270981407003681,A
MSGR,83612,20100408_12,2.2789450583153137,A
MSGR,83612,20100409_00,2.2808588088812756,A
MSGR,83612,20100409_12,2.2717075970952174,A
MSGR,83612,20100410_00,2.300305383001541,A
MSGR,83612,20100410_12,2.2940926878554224,A
MSGR,83612,20100411_00,2.294388168044785,A
MSGR,83612,20100411_12,2.282644666518303,A
MSGR,83612,20100412_00,2.2939330919191314,A
MSGR,83612,20100412_12,2.2873369276390374,A
MSGR,83612,20100413_00,2.2993056797097178,A
MSGR,83612,20100413_12,2.2829300461312285,A
MSGR,83612,20100414_00,2.3198500973968126,A
MSGR,83612,20100414_12,2.2986012073968807,A
MSGR,83612,20100415_00,2.2995103828420618,A
MSGR,83612,20100415_12,2.295401327998133,A
MSGR,83612,20100416_00,2.3333426076036705,A
MSGR,83612,20100416_12,2.3203276905324985,A
MSGR,83612,20100417_00,2.3384054654890782,A
MSGR,83612,20100417_12,2.312740425883612,A
MSGR,83612,20100418_00,2.3247274050976636,A
MSGR,83612,20100418_12,2.315812775763771,A
MSGR,83612,20100419_00,2.340591702685619,A
MSGR,83612,20100419_12,2.3298896298228375,A
MSGR,83612,20100420_00,2.355949520493305,A
MSGR,83612,20100420_12,2.327759470994315,A
MSGR,83612,20100421_00,2.3675310459357224,A
MSGR,83612,20100421_12,2.3530667845732736,A
MSGR,83612,20100422_00,2.3803243430597396,A
MSGR,83612,20100422_12,2.3764040356311167,A
MSGR,83612,20100423_00,2.4159599614731246,A
MSGR,83612,20100423_12,2.399044169506429,A
MSGR,83612,20100424_00,2.4615761478999563,A
MSGR,83612,20100424_12,2.440697504953461,A
MSGR,83612,20100425_00,2.4240103673555216,A
MSGR,83612,20100425_12,2.4300856456363986,A
MSGR,83612,20100426_00,2.3861358945683597,A
MSGR,83612,20100426_12,2.351133093172803,A
MSGR,83612,20100427_00,2.394936354966217,A
MSGR,83612,20100427_12,2.377238664950897,A
MSGR,83612,20100428_00,2.3900495301105296,A
MSGR,83612,20100428_12,2.3821525649979196,A
MSGR,83612,20100429_00,2.3761815892742444,A
MSGR,83612,20100429_12,2.387354015395183,A
MSGR,83612,20100430_00,2.416465761842482,A
MSGR,83612,20100430_12,2.389486288247354,A
MSGR,83612,20100501_00,2.4012248818704167,A
MSGR,83612,20100501_12,2.3589554003441395,A
MSGR,83612,20100502_00,2.342300118919697,A
MSGR,83612,20100502_12,2.321244525383475,A
MSGR,83612,20100503_00,2.3250789219810417,A
MSGR,83612,20100503_12,2.3508590289037383,A
MSGR,83612,20100504_00,2.4344213502033445,A
MSGR,83612,20100504_12,2.386989022983629,A
MSGR,83612,20100505_00,2.324801686586058,A
MSGR,83612,20100505_12,2.301412141642727,A
MSGR,83612,20100506_00,2.310287386294307,A
MSGR,83612,20100506_12,2.3993572877699125,A
MSGR,83612,20100507_00,2.4268094338464943,A
MSGR,83612,20100507_12,2.4158643204052384,A
MSGR,83612,20100508_00,2.4307413581412134,A
MSGR,83612,20100508_12,2.4378113595798094,A
MSGR,83612,20100509_00,0.9788254215348534,A
MSGR,83612,20100509_12,2.3095132171421264,A
MSGR,83612,20100510_00,1.1306709362294716,A
MSGR,83612,20100510_12,2.2606804262301385,A
MSGR,83612,20100511_00,2.2807190065724514,A
MSGR,83612,20100511_12,2.2552968254657917,A
MSGR,83612,20100512_00,2.2452335041760203,A
MSGR,83612,20100512_12,2.232971935679349,A
MSGR,83612,20100513_00,2.246558415852073,A
MSGR,83612,20100513_12,2.246456035821905,A
MSGR,83612,20100514_00,2.2428504842936117,A
MSGR,83612,20100514_12,2.2269118497143663,A
MSGR,83612,20100515_00,2.228453226699419,A
MSGR,83612,20100515_12,2.309593380030317,A
MSGR,83612,20100516_00,2.3680572758491456,A
MSGR,83612,20100516_12,2.368869303512466,A
MSGR,83612,20100517_00,2.38849750299842,A
MSGR,83612,20100517_12,2.418903373039434,A
MSGR,83612,20100518_00,2.448722228583862,A
MSGR,83612,20100518_12,2.3860492064571934,A
MSGR,83612,20100519_00,2.2502475026509257,A
MSGR,83612,20100519_12,2.252898258776614,A
MSGR,83612,20100520_00,2.2587744336904274,A
MSGR,83612,20100520_12,2.2706863776143384,A
MSGR,83612,20100521_00,2.27299884320749,A
MSGR,83612,20100521_12,2.2659927644386806,A
MSGR,83612,20100522_00,2.261593996256446,A
MSGR,83612,20100522_12,2.2852605696159523,A
MSGR,83612,20100523_00,2.2941261115177873,A
MSGR,83612,20100523_12,2.337145825065563,A
MSGR,83612,20100524_00,2.3577378134974487,A
MSGR,83612,20100524_12,2.4227463956340114,A
MSGR,83612,20100525_00,2.4071092697929366,A
MSGR,83612,20100525_12,2.378768536530448,A
MSGR,83612,20100526_00,2.403558636138614,A
MSGR,83612,20100526_12,2.3864090607621185,A
MSGR,83612,20100527_00,2.3737008040125307,A
MSGR,83612,20100527_12,2.3262581947553675,A
MSGR,83612,20100528_00,2.302459745464412,A
MSGR,83612,20100528_12,2.2660556457169148,A
MSGR,83612,20100529_00,2.2879035493129054,A
MSGR,83612,20100529_12,2.2856210189601693,A
MSGR,83612,20100530_00,2.295096409973175,A
MSGR,83612,20100530_12,2.399782577796933,A
MSGR,83612,20100531_00,2.419557518523018,A
MSGR,83612,20100531_12,2.2573294483196698,A
MSGR,83612,20100601_00,2.26044554064752,A
MSGR,83612,20100601_12,2.2893198765034075,A
MSGR,83612,20100602_00,2.3448884596176827,A
MSGR,83612,20100602_12,2.345270974012718,A
MSGR,83612,20100603_00,2.3674204398622463,A
MSGR,83612,20100603_12,2.3699751563609883,A
MSGR,83612,20100604_00,2.387153356868987,A
MSGR,83612,20100604_12,2.406447278911724,A
MSGR,83612,20100605_00,2.448829295164796,A
MSGR,83612,20100606_00,2.247325849058413,A
MSGR,83612,20100606_12,2.2190793904311055,A
MSGR,83612,20100607_00,2.247457980438454,A
MSGR,83612,20100607_12,2.328244714099629,A
MSGR,83612,20100608_00,2.3893722618349864,A
MSGR,83612,20100608_12,2.370358004327855,A
MSGR,83612,20100609_00,2.381333959580215,A
MSGR,83612,20100609_12,2.3608289210506896,A
MSGR,83612,20100610_00,2.3485439290267696,A
MSGR,83612,20100610_12,2.337000164015877,A
MSGR,83612,20100611_00,2.3413072117626066,A
MSGR,83612,20100611_12,2.3125978327841716,A
MSGR,83612,20100612_00,2.3068024959359543,A
MSGR,83612,20100612_12,2.279972615362116,A
MSGR,83612,20100613_00,2.2734472392149274,A
MSGR,83612,20100613_12,2.242163485405341,A
MSGR,83612,20100614_00,2.235772147949049,A
MSGR,83612,20100614_12,2.2727587915226666,A
MSGR,83612,20100615_00,2.2744018301886513,A
MSGR,83612,20100615_12,2.285022743659211,A
MSGR,83612,20100616_00,2.301097943801597,A
MSGR,83612,20100616_12,2.294877374480698,A
MSGR,83612,20100617_00,2.2903776946774093,A
MSGR,83612,20100617_12,2.259017834801399,A
MSGR,83612,20100618_00,0.9788313640244264,A
MSGR,83612,20100618_12,2.2964404830524123,A
MSGR,83612,20100619_00,2.282801650990386,A
MSGR,83612,20100619_12,2.282748992461322,A
MSGR,83612,20100620_00,2.261218094172978,A
MSGR,83612,20100620_12,2.32016554580375,A
MSGR,83612,20100621_00,2.2979824257775037,A
MSGR,83612,20100621_12,2.345355315140954,A
MSGR,83612,20100622_00,2.3355896559852525,A
MSGR,83612,20100622_12,2.3491234229176694,A
MSGR,83612,20100623_00,2.401328681872805,A
MSGR,83612,20100623_12,2.366352503261033,A
MSGR,83612,20100624_00,2.3173446806545748,A
MSGR,83612,20100624_12,2.261785161010846,A
MSGR,83612,20100625_00,2.2790134585150583,A
MSGR,83612,20100625_12,2.312181914372074,A
MSGR,83612,20100626_00,2.32808639731065,A
MSGR,83612,20100626_12,2.2935311880637315,A
MSGR,83612,20100627_00,2.265694071344712,A
MSGR,83612,20100627_12,2.266488466154786,A
MSGR,83612,20100628_00,2.309779421958063,A
MSGR,83612,20100628_12,2.3034683450278983,A
MSGR,83612,20100629_00,2.2922568384479813,A
MSGR,83612,20100629_12,2.268532461339244,A
MSGR,83612,20100630_00,0.9804922227151388,A
MSGR,83612,20100630_12,2.2906214682825605,A
MSGR,83612,20100701_00,2.287470420631087,A
MSGR,83612,20100701_12,2.277320957413756,A
MSGR,83612,20100702_00,2.285625738908749,A
MSGR,83612,20100702_12,2.263321430624911,A
MSGR,83612,20100703_00,0.9804880334122812,A
MSGR,83612,20100703_12,2.292931680135549,A
MSGR,83612,20100704_00,2.2671377429149375,A
MSGR,83612,20100704_12,2.2742112295217303,A
MSGR,83612,20100705_00,0.982159947928004,A
MSGR,83612,20100705_12,2.258093681117651,A
MSGR,83612,20100706_00,2.2620464648993286,A
MSGR,83612,20100706_12,0.9796575023473116,A
MSGR,83612,20100707_00,2.2762648475881613,A
MSGR,83612,20100707_12,2.2820667111240405,A
MSGR,83612,20100708_00,2.3146021034698387,A
MSGR,83612,20100708_12,2.304082568736954,A
MSGR,83612,20100709_00,2.3478685897118408,A
MSGR,83612,20100709_12,2.321967607062682,A
MSGR,83612,20100710_00,2.3546066539431454,A
MSGR,83612,20100710_12,2.356108751413777,A
MSGR,83612,20100713_12,2.39281357448968,A
MSGR,83612,20100714_00,2.373932885099746,A
MSGR,83612,20100714_12,2.3636156044152146,A
MSGR,83612,20100715_00,2.365874652592741,A
MSGR,83612,20100715_12,2.4086582977257582,A
MSGR,83612,20100716_00,2.4042518033332523,A
MSGR,83612,20100716_12,2.428452755979635,A
MSGR,83612,20100717_00,2.4238582928117154,A
MSGR,83612,20100717_12,2.409876539896167,A
MSGR,83612,20100718_00,2.3921847791712527,A
MSGR,83612,20100718_12,2.3642771503918563,A
MSGR,83612,20100719_00,2.368358963887191,A
MSGR,83612,20100719_12,2.3435104826992648,A
MSGR,83612,20100720_00,2.351503061592605,A
MSGR,83612,20100720_12,2.328395860122721,A
MSGR,83612,20100721_00,2.3232045542692243,A
MSGR,83612,20100721_12,2.318404092475458,A
MSGR,83612,20100722_00,2.3097141687654275,A
MSGR,83612,20100722_12,2.332473778265445,A
MSGR,83612,20100723_00,2.341806944308069,A
MSGR,83612,20100723_12,2.3669850718512437,A
MSGR,83612,20100726_12,2.306751418364119,A
MSGR,83612,20100727_00,2.298716946561642,A
MSGR,83612,20100727_12,2.2850321673246476,A
MSGR,83612,20100728_00,2.2682712377793717,A
MSGR,83612,20100728_12,2.283374445715331,A
MSGR,83612,20100729_00,2.298446360255181,A
MSGR,83612,20100729_12,2.2870556516984726,A
MSGR,83612,20100730_00,2.3055151530409232,A
MSGR,83612,20100730_12,2.313705375682898,A
MSGR,83612,20100731_00,2.2987150280384765,A
MSGR,83612,20100731_12,2.308796508774504,A
MSGR,83612,20100801_00,2.348934893844711,A
MSGR,83612,20100801_12,2.387861360968554,A
MSGR,83612,20100802_00,2.3940584955327053,A
MSGR,83612,20100802_12,2.3718146670809133,A
MSGR,83612,20100803_00,2.3755196824514946,A
MSGR,83612,20100803_12,2.3701387910563216,A
MSGR,83612,20100804_00,2.3615235309142597,A
MSGR,83612,20100804_12,2.343060380059638,A
MSGR,83612,20100805_00,2.342170039093298,A
MSGR,83612,20100805_12,0.977170346802634,A
MSGR,83612,20100806_00,2.2879045721102433,A
MSGR,83612,20100806_12,2.2714648744609462,A
MSGR,83612,20100807_00,2.2710202523991057,A
MSGR,83612,20100807_12,2.2558672713725607,A
MSGR,83612,20100808_00,2.267518848512078,A
MSGR,83612,20100808_12,2.2653411239048293,A
MSGR,83612,20100809_00,2.29136863884895,A
MSGR,83612,20100809_12,2.282858558850189,A
MSGR,83612,20100810_00,2.29510712164013,A
MSGR,83612,20100810_12,2.232819850811496,A
MSGR,83612,20100811_00,2.2926438340561544,A
MSGR,83612,20100811_12,2.2831379125298557,A
MSGR,83612,20100812_00,2.282541018691549,A
MSGR,83612,20100812_12,2.2585263872104293,A
MSGR,83612,20100813_00,2.2904379931883327,A
MSGR,83612,20100813_12,2.3245371993910955,A
MSGR,83612,20100814_00,2.3287446910141556,A
MSGR,83612,20100814_12,2.3219978409341535,A
MSGR,83612,20100815_00,2.2934475305342135,A
MSGR,83612,20100815_12,2.2628489677661365,A
MSGR,83612,20100816_12,2.258505196661473,A
MSGR,83612,20100817_00,2.2562104482612813,A
MSGR,83612,20100817_12,2.243666866425841,A
MSGR,83612,20100818_12,2.2527008636702948,A
MSGR,83612,20100819_00,2.2641055523356073,A
MSGR,83612,20100819_12,2.269775630777834,A
MSGR,83612,20100820_00,2.2872952166365166,A
MSGR,83612,20100820_12,2.2713769007840883,A
MSGR,83612,20100821_00,2.264036703941124,A
MSGR,83612,20100821_12,2.2599759167573716,A
MSGR,83612,20100822_00,2.251377095403137,A
MSGR,83612,20100822_12,2.249927862393274,A
MSGR,83612,20100823_00,2.256509346489464,A
MSGR,83612,20100823_12,2.249910785891899,A
MSGR,83612,20100824_00,2.255489139419657,A
MSGR,83612,20100824_12,2.2546987828382323,A
MSGR,83612,20100825_00,2.292670932318112,A
MSGR,83612,20100825_12,2.270242840556792,A
MSGR,83612,20100826_00,2.283791809465282,A
MSGR,83612,20100826_12,2.2700608658844774,A
MSGR,83612,20100827_00,2.272231283870083,A
MSGR,83612,20100827_12,2.2588550671197747,A
MSGR,83612,20100828_00,2.2646093879486857,A
MSGR,83612,20100828_12,2.2496913130845884,A
MSGR,83612,20100829_00,2.259847721571511,A
MSGR,83612,20100829_12,2.2907088678546867,A
MSGR,83612,20100830_00,2.269561340900288,A
MSGR,83612,20100830_12,2.277307469692703,A
MSGR,83612,20100831_00,2.346419202530188,A
MSGR,83612,20100831_12,2.318096065143614,A
MSGR,83612,20100901_00,2.3402682960515557,A
MSGR,83612,20100901_12,2.3736876883735394,A
MSGR,83612,20100902_12,2.343455117876116,A
MSGR,83612,20100903_00,2.370597261584779,A
MSGR,83612,20100903_12,2.2965916591549886,A
MSGR,83612,20100904_00,2.3035522932258634,A
MSGR,83612,20100904_12,2.3377713047351336,A
MSGR,83612,20100905_00,2.341812553548346,A
MSGR,83612,20100905_12,2.3459160280800027,A
MSGR,83612,20100906_00,2.333365220504308,A
MSGR,83612,20100906_12,2.3345260624013475,A
MSGR,83612,20100907_00,2.3611193212744115,A
MSGR,83612,20100907_12,2.3238846121689707,A
MSGR,83612,20100908_00,2.3358009427151405,A
MSGR,83612,20100908_12,2.2964206868272483,A
MSGR,83612,20100909_00,0.9796599973736996,A
MSGR,83612,20100909_12,2.284859373991524,A
MSGR,83612,20100910_00,2.3276192446941746,A
MSGR,83612,20100910_12,2.317819893380427,A
MSGR,83612,20100911_00,2.298477177142539,A
MSGR,83612,20100911_12,2.28332381435545,A
MSGR,83612,20100912_00,2.3251827651578933,A
MSGR,83612,20100912_12,2.2868478687920364,A
MSGR,83612,20100913_00,2.302653922383723,A
MSGR,83612,20100913_12,2.245378278822326,A
MSGR,83612,20100914_00,2.282099754104735,A
MSGR,83612,20100914_12,2.4695562533743325,A
MSGR,83612,20100915_00,2.4366104712390673,A
MSGR,83612,20100915_12,2.3574729821702216,A
MSGR,83612,20100916_00,2.3294356299441485,A
MSGR,83612,20100916_12,2.31356663361393,A
MSGR,83612,20100917_00,2.342306126176213,A
MSGR,83612,20100917_12,2.3307253310199054,A
MSGR,83612,20100918_00,2.3237582983270233,A
MSGR,83612,20100918_12,2.3450435461897374,A
MSGR,83612,20100919_00,2.346188103994608,A
MSGR,83612,20100919_12,2.3579043444652665,A
MSGR,83612,20100920_00,2.349167117182334,A
MSGR,83612,20100920_12,2.328716864804569,A
MSGR,83612,20100921_00,2.297997186707817,A
MSGR,83612,20100921_12,2.2828230619256757,A
MSGR,83612,20100922_00,2.28776406261322,A
MSGR,83612,20100922_12,2.2845074659993614,A
MSGR,83612,20100923_00,2.3038995758976273,A
MSGR,83612,20100923_12,2.2855023915569945,A
MSGR,83612,20100924_00,2.371218448539118,A
MSGR,83612,20100924_12,2.4405867560612635,A
MSGR,83612,20100925_00,2.4382610851411277,A
MSGR,83612,20100928_00,2.370127704689282,A
MSGR,83612,20100928_12,2.3738896114559624,A
MSGR,83612,20100929_00,2.448666481044393,A
MSGR,83612,20100929_12,2.4415695388047256,A
MSGR,83612,20100930_00,2.473740566546257,A
MSGR,83612,20100930_12,2.462295792970272,A
MSGR,83612,20101001_00,2.474926705219863,A
MSGR,83612,20101001_12,2.4113662869393964,A
MSGR,83612,20101002_00,2.459744250431057,A
MSGR,83612,20101003_12,2.4283822216409208,A
MSGR,83612,20101004_00,2.4277054521945125,A
MSGR,83612,20101004_12,2.425155153346163,A
MSGR,83612,20101005_00,2.407301478845546,A
MSGR,83612,20101005_12,2.357133788853421,A
MSGR,83612,20101006_00,2.3054302268952735,A
MSGR,83612,20101006_12,2.3122844654669996,A
MSGR,83612,20101007_00,2.423307933586585,A
MSGR,83612,20101007_12,2.42275824399182,A
MSGR,83612,20101008_00,2.400025877461635,A
MSGR,83612,20101008_12,2.2432042662242315,A
MSGR,83612,20101009_00,2.29276212843666,A
MSGR,83612,20101009_12,2.302801674393673,A
MSGR,83612,20101010_00,2.3661016228094467,A
MSGR,83612,20101010_12,2.353552591046091,A
MSGR,83612,20101011_00,2.339419588929572,A
MSGR,83612,20101011_12,2.3269026079227535,A
MSGR,83612,20101012_00,2.335847875377046,A
MSGR,83612,20101012_12,2.318543044987095,A
MSGR,83612,20101013_00,2.309043606969238,A
MSGR,83612,20101013_12,2.337909964101638,A
MSGR,83612,20101014_00,2.35698420154335,A
MSGR,83612,20101014_12,2.449049047947334,A
MSGR,83612,20101015_00,2.4510476921049973,A
MSGR,83612,20101015_12,2.427961481377108,A
MSGR,83612,20101016_00,2.441809604940775,A
MSGR,83612,20101016_12,2.430088893365634,A
MSGR,83612,20101017_00,2.4404108426241873,A
MSGR,83612,20101017_12,2.4174512249763276,A
MSGR,83612,20101018_00,2.4606985596054844,A
MSGR,83612,20101018_12,2.387270821463226,A
MSGR,83612,20101019_00,2.3009921296918394,A
MSGR,83612,20101019_12,2.257094352408342,A
MSGR,83612,20101110_12,2.39507734379689,A
MSGR,83612,20101111_12,2.362322942153602,A
MSGR,83612,20101112_00,2.3979994056493004,A
MSGR,83612,20101112_12,2.41687068946357,A
MSGR,83612,20101113_00,2.419625695378254,A
MSGR,83612,20101113_12,2.404043444092474,A
MSGR,83612,20101114_00,2.4102477856203377,A
MSGR,83612,20101114_12,2.3807987997880153,A
MSGR,83612,20101115_00,2.3867919779155637,A
MSGR,83612,20101115_12,2.3739975994070903,A
MSGR,83612,20101116_00,0.975519855512726,A
MSGR,83612,20101116_12,2.339657186789318,A
MSGR,83612,20101117_00,0.975517894072745,A
MSGR,83612,20101117_12,2.319947729486391,A
MSGR,83612,20101118_00,2.2798091030597334,A
MSGR,83612,20101118_12,2.2780444519295675,A
MSGR,83612,20101119_00,2.251503186798054,A
MSGR,83612,20101119_12,2.3033431397643356,A
MSGR,83612,20101120_00,0.9763493362374372,A
MSGR,83612,20101120_12,2.434116730489558,A
MSGR,83612,20101121_12,2.423662749670384,A
MSGR,83612,20101122_00,2.456272043195358,A
MSGR,83612,20101122_12,2.4134535407436037,A
MSGR,83612,20101123_00,2.3374229417507406,A
MSGR,83612,20101124_00,0.9730451065819964,A
MSGR,83612,20101124_12,2.362936934401266,A
MSGR,83612,20101125_00,0.973873708536779,A
MSGR,83612,20101125_12,2.3625998302446054,A
MSGR,83612,20101126_00,2.343552876574827,A
MSGR,83612,20101126_12,2.3210755992972807,A
MSGR,83612,20101127_00,2.2803553442949593,A
MSGR,83612,20101127_12,2.3230823125465503,A
MSGR,83612,20101128_00,2.373236669923781,A
MSGR,83612,20101128_12,2.407228018954519,A
MSGR,83612,20101129_12,2.414171030792845,A
MSGR,83612,20101130_00,2.450611754498353,A
MSGR,83612,20101130_12,2.4157650728264812,A
MSGR,83612,20101201_12,2.461168117398481,A
MSGR,83612,20101202_00,0.9763423843382716,A
MSGR,83612,20101202_12,2.4128079658123887,A
MSGR,83612,20101203_00,2.451391861661238,A
MSGR,83612,20101203_12,2.426299036895076,A
MSGR,83612,20101204_00,2.440623278474572,A
MSGR,83612,20101205_00,2.419339506883484,A
MSGR,83612,20101205_12,2.3848431730328277,A
MSGR,83612,20101206_00,2.391388295139512,A
MSGR,83612,20101206_12,2.421848244399745,A
MSGR,83612,20101207_00,2.4659763920835647,A
MSGR,83612,20101207_12,2.406786769736831,A
MSGR,83612,20101208_00,2.4228614637815644,A
MSGR,83612,20101208_12,2.395905851791787,A
MSGR,83612,20101209_00,0.9780114163596108,A
MSGR,83612,20101209_12,2.4186926741505013,A
MSGR,83612,20101210_00,0.978018777632938,A
MSGR,83612,20101210_12,2.4366649727244227,A
MSGR,83612,20101211_00,2.420838901884904,A
MSGR,83612,20101211_12,2.4273376613835778,A
MSGR,83612,20101212_00,0.9796736130672908,A
MSGR,83612,20101212_12,2.4303290727401254,A
MSGR,83612,20101213_00,2.4777547007554706,A
MSGR,83612,20101213_12,2.4728098448541935,A
MSGR,83612,20101214_00,0.9763563499491504,A
MSGR,83612,20101214_12,2.3498715857798893,A
MSGR,83612,20101215_00,0.977175187110262,A
MSGR,83612,20101215_12,2.3419726466554485,A
MSGR,83612,20101216_00,2.4056270685851393,A
MSGR,83612,20101216_12,2.4513445704709733,A
MSGR,83612,20101217_00,2.503323231589468,A
MSGR,83612,20101217_12,2.418743384642362,A
MSGR,83612,20101218_12,2.380334300589363,A
MSGR,83612,20101219_00,0.9780064937846834,A
MSGR,83612,20101219_12,2.383855470812631,A
MSGR,83612,20101220_00,2.435957217051759,A
MSGR,83612,20101220_12,2.445726147091322,A
MSGR,83612,20101221_00,2.4671915452819424,A
MSGR,83612,20101221_12,2.4506117218725385,A
MSGR,83612,20101222_00,0.9796561390476028,A
MSGR,83612,20101222_12,2.444656590792341,A
MSGR,83612,20101223_12,2.4325824959870084,A
MSGR,83612,20101224_00,2.474909232359284,A
MSGR,83612,20101224_12,2.453692660755573,A
MSGR,83612,20101225_00,2.465221930183243,A
MSGR,83612,20101225_12,2.467956987714878,A
MSGR,83612,20101226_00,0.9771830607523831,A
MSGR,83612,20101226_12,2.4559653126443717,A
MSGR,83612,20101227_00,2.470262399506137,A
MSGR,83612,20101227_12,2.419828049784183,A
MSGR,83612,20101228_00,2.441650398552188,A
MSGR,83612,20101228_12,2.412421828625044,A
MSGR,83612,20101229_00,2.439588374198749,A
MSGR,83612,20101229_12,0.9763462450561609,A
MSGR,83612,20101230_00,0.977188074851226,A
MSGR,83612,20101231_12,2.363941834115249,A
MSGR,83612,20110101_00,0.9755243265688855,A
MSGR,83612,20110101_12,2.4011624958567817,A
MSGR,83612,20110102_00,0.9746905141341886,A
MSGR,83612,20110102_12,0.9746917526950212,A
MSGR,83612,20110103_12,0.9722191874726076,A
MSGR,83612,20110104_00,0.9730449479862766,A
MSGR,83612,20110104_12,2.434488991836148,A
MSGR,83612,20110105_00,0.975517721023892,A
MSGR,83612,20110105_12,0.9746893454586174,A
MSGR,83612,20110106_00,0.9755226068988676,A
MSGR,83612,20110106_12,0.9763478287023272,A
MSGR,83612,20110107_12,0.9746905443916986,A
MSGR,83612,20110108_00,0.975520050809236,A
MSGR,83612,20110108_12,2.4521595629344937,A
MSGR,83612,20110109_00,2.4655212036255127,A
MSGR,83612,20110109_12,2.4597424021573873,A
MSGR,83612,20110110_00,2.4614357900860337,A
MSGR,83612,20110110_12,2.4633334969869973,A
MSGR,83612,20110111_00,2.4424446734134557,A
MSGR,83612,20110111_12,2.472741061005982,A
MSGR,83612,20110112_00,2.464022694514405,A
MSGR,83612,20110112_12,2.469796458344189,A
MSGR,83612,20110113_00,2.4565721101945353,A
MSGR,83612,20110113_12,2.4965047723960447,A
MSGR,83612,20110114_00,2.3983043323538347,A
MSGR,83612,20110114_12,2.3742116439093297,A
MSGR,83612,20110115_00,2.37196827967358,A
MSGR,83612,20110115_12,2.3758568065206513,A
MSGR,83612,20110116_00,2.4117005731178587,A
MSGR,83612,20110116_12,2.420925098709358,A
MSGR,83612,20110117_00,2.4623176331649352,A
MSGR,83612,20110117_12,2.457602403011423,A
MSGR,83612,20110118_00,2.4996756318963933,A
MSGR,83612,20110118_12,2.4639521746267365,A
MSGR,83612,20110119_00,2.501973050357564,A
MSGR,83612,20110119_12,2.479365035251786,A
MSGR,83612,20110120_00,2.4679501873111973,A
MSGR,83612,20110120_12,2.4251145479620115,A
MSGR,83612,20110121_00,2.4482250190702897,A
MSGR,83612,20110121_12,2.4423580307612984,A
MSGR,83612,20110122_00,2.4349552896386033,A
MSGR,83612,20110122_12,2.4462823478495137,A
MSGR,83612,20110123_00,2.440516123913932,A
MSGR,83612,20110123_12,2.4419213288073705,A
MSGR,83612,20110124_00,2.44793797986988,A
MSGR,83612,20110124_12,2.424504839285545,A
MSGR,83612,20110125_00,2.439871282952114,A
MSGR,83612,20110125_12,2.381286921487087,A
MSGR,83612,20110126_00,2.354681246232973,A
MSGR,83612,20110126_12,2.4245914885769344,A
MSGR,83612,20110127_00,2.4638525027513234,A
MSGR,83612,20110127_12,2.4592827592336315,A
MSGR,83612,20110128_00,2.4729240745625467,A
MSGR,83612,20110128_12,2.448748814010645,A
MSGR,83612,20110129_00,2.464380728366914,A
MSGR,83612,20110129_12,2.445920712321512,A
MSGR,83612,20110130_00,2.460324724856459,A
MSGR,83612,20110130_12,2.4190130555665883,A
MSGR,83612,20110131_00,2.472631241113632,A
MSGR,83612,20110131_12,2.427486730371524,A
MSGR,83612,20110201_00,2.4889597326255037,A
MSGR,83612,20110201_12,0.9763474977758642,A
MSGR,83612,20110202_00,2.502620475603508,A
MSGR,83612,20110202_12,2.4653571065258664,A
MSGR,83612,20110203_00,2.5277929135520956,A
MSGR,83612,20110203_12,0.9763482913992548,A
MSGR,83612,20110204_00,2.4840307705096483,A
MSGR,83612,20110204_12,2.454919439880187,A
MSGR,83612,20110205_00,2.499389977715194,A
MSGR,83612,20110205_12,0.9746954675927612,A
MSGR,83612,20110206_00,2.460553192501622,A
MSGR,83612,20110206_12,2.4532376301201437,A
MSGR,83612,20110207_00,2.5020544200850043,A
MSGR,83612,20110207_12,2.490943249138822,A
MSGR,83612,20110208_00,2.477555751789703,A
MSGR,83612,20110208_12,2.473324321345713,A
MSGR,83612,20110209_00,2.5066010542251203,A
MSGR,83612,20110209_12,2.4615712584987506,A
MSGR,83612,20110211_00,2.48557962816331,A
MSGR,83612,20110211_12,2.467267585384857,A
MSGR,83612,20110212_00,2.4844636031340186,A
MSGR,83612,20110212_12,2.47263600370089,A
MSGR,83612,20110213_00,2.473862073493757,A
MSGR,83612,20110213_12,2.4914571537268917,A
MSGR,83612,20110214_00,2.506397672021929,A
MSGR,83612,20110214_12,2.4589742933410923,A
MSGR,83612,20110215_00,2.4811053260105465,A
MSGR,83612,20110215_12,2.4489246974740206,A
MSGR,83612,20110216_00,2.4791298762244116,A
MSGR,83612,20110216_12,2.444086836306055,A
MSGR,83612,20110217_00,2.4662546752169825,A
MSGR,83612,20110217_12,2.486752743872591,A
MSGR,83612,20110218_00,2.4556365446005852,A
MSGR,83612,20110218_12,2.4451359196547875,A
MSGR,83612,20110219_12,2.4294858426015247,A
MSGR,83612,20110220_12,2.4155071143273035,A
MSGR,83612,20110221_12,2.3947555530877427,A
MSGR,83612,20110222_12,2.4208302328856908,A
MSGR,83612,20110223_12,2.427262360839434,A
MSGR,83612,20110224_12,2.4075135990363457,A
MSGR,83612,20110225_12,2.429052967480112,A
MSGR,83612,20110226_12,2.4508133457359933,A
MSGR,83612,20110227_12,2.458408767646566,A
MSGR,83612,20110228_12,2.382216329224125,A
MSGR,83612,20110301_12,2.4906960620601577,A
MSGR,83612,20110302_12,2.491714168119261,A
MSGR,83612,20110303_12,2.503089059442045,A
MSGR,83612,20110304_12,2.483045273035814,A
MSGR,83612,20110305_12,2.4832527653430096,A
MSGR,83612,20110306_12,2.4638124096879053,A
MSGR,83612,20110307_12,2.477844131576858,A
MSGR,83612,20110309_12,2.396950961325794,A
MSGR,83612,20110311_12,2.435180582381631,A
MSGR,83612,20110312_12,2.408875785270172,A
MSGR,83612,20110313_12,2.413559618975801,A
MSGR,83612,20110314_12,2.3475864237533557,A
MSGR,83612,20110315_12,2.360681212389757,A
MSGR,83612,20110316_12,2.4427280112941268,A
MSGR,83612,20110317_12,2.466255206256995,A
MSGR,83612,20110318_12,2.407268299818303,A
MSGR,83612,20110319_12,2.448799292691235,A
MSGR,83612,20110320_12,2.4426018520593535,A
MSGR,83612,20110321_12,2.4036438500891273,A
MSGR,83612,20110322_12,2.427953616512454,A
MSGR,83612,20110323_12,2.4421749039222616,A
MSGR,83612,20110324_12,2.4428328515542432,A
MSGR,83612,20110325_12,2.4006006980141112,A
MSGR,83612,20110326_12,2.4225326867568486,A
MSGR,83612,20110327_12,2.4275339898233557,A
MSGR,83612,20110328_12,2.428392584972345,A
MSGR,83612,20110329_12,2.475256428412064,A
MSGR,83612,20110330_12,2.461194232355193,A
MSGR,83612,20110331_12,2.4406671574310845,A
MSGR,83612,20110401_12,2.4627943385714026,A
MSGR,83612,20110402_12,2.493880257285015,A
MSGR,83612,20110403_12,2.4193184771422356,A
MSGR,83612,20110404_12,2.4175262831762128,A
MSGR,83612,20110405_12,2.410213673846004,A
MSGR,83612,20110407_12,2.2354329565295443,A
MSGR,83612,20110408_12,2.2753161295954105,A
MSGR,83612,20110409_12,2.2891173062481456,A
MSGR,83612,20110410_12,2.2833246991737677,A
MSGR,83612,20110411_12,2.262674999820992,A
MSGR,83612,20110412_12,2.3780150765183654,A
MSGR,83612,20110413_12,2.422288253422079,A
MSGR,83612,20110414_12,2.3877526165217557,A
MSGR,83612,20110419_12,2.3294308798702272,A
MSGR,83612,20110420_12,2.346786548512058,A
MSGR,83612,20110421_12,2.355408276844748,A
MSGR,83612,20110422_12,2.3400902526177645,A
MSGR,83612,20110423_12,2.3303141486333967,A
MSGR,83612,20110425_12,0.969751685553574,A
MSGR,83612,20110426_12,2.374081191063206,A
MSGR,83612,20110427_12,2.3339817173161324,A
MSGR,83612,20110428_12,2.30798920793173,A
MSGR,83612,20110429_12,2.3425134462015182,A
MSGR,83612,20110430_12,2.371636804128712,A
MSGR,83612,20110501_12,2.4183674257733867,A
MSGR,83612,20110502_12,2.324472607657761,A
MSGR,83612,20110503_12,2.2755949703712455,A
MSGR,83612,20110504_12,2.3659049798020075,A
MSGR,83612,20110505_12,2.361472139914755,A
MSGR,83612,20110506_12,2.334410833787409,A
MSGR,83612,20110521_12,2.323057761559125,A
MSGR,83612,20110522_00,2.345988696227435,A
MSGR,83612,20110522_12,2.3502870534680658,A
MSGR,83612,20110523_00,2.357580657713733,A
MSGR,83612,20110523_12,2.310443203315983,A
MSGR,83612,20110524_00,2.318497589519584,A
MSGR,83612,20110524_12,2.2870741589853227,A
MSGR,83612,20110525_00,2.2786808023203657,A
MSGR,83612,20110525_12,2.2496020833017196,A
MSGR,83612,20110526_00,2.3078488480694053,A
MSGR,83612,20110526_12,2.3202293394425446,A
MSGR,83612,20110527_00,2.38146711695082,A
MSGR,83612,20110527_12,2.3766574963705867,A
MSGR,83612,20110528_00,2.2850487208359724,A
MSGR,83612,20110528_12,2.3404047954380514,A
MSGR,83612,20110529_00,2.335169098558707,A
MSGR,83612,20110529_12,2.2905833773325943,A
MSGR,83612,20110530_00,2.288779331155405,A
MSGR,83612,20110530_12,2.251252048759171,A
MSGR,83612,20110531_00,2.259456996380886,A
MSGR,83612,20110531_12,2.2751196105606377,A
MSGR,83612,20110601_00,2.293560725444404,A
MSGR,83612,20110601_12,2.295419369517809,A
MSGR,83612,20110602_00,2.2947908661135674,A
MSGR,83612,20110602_12,2.2666113268724337,A
MSGR,83612,20110603_00,2.2735529649623287,A
MSGR,83612,20110603_12,2.2966650177970567,A
MSGR,83612,20110604_00,2.336351320565811,A
MSGR,83612,20110604_12,2.2921022881796445,A
MSGR,83612,20110605_00,2.3172240857631787,A
MSGR,83612,20110605_12,2.268492108695874,A
MSGR,83612,20110606_00,2.277478120294132,A
MSGR,83612,20110606_12,2.29713415499957,A
MSGR,83612,20110607_00,2.3586225608371434,A
MSGR,83612,20110607_12,2.424885415875698,A
MSGR,83612,20110608_00,2.2809174604334377,A
MSGR,83612,20110608_12,2.3411091139088835,A
MSGR,83612,20110609_00,2.379111237807279,A
MSGR,83612,20110609_12,2.3772049625679195,A
MSGR,83612,20110610_00,2.425371038173642,A
MSGR,83612,20110610_12,2.2944280684035454,A
MSGR,83612,20110611_00,2.2685914314218993,A
MSGR,83612,20110611_12,2.2324601073109616,A
MSGR,83612,20110612_00,2.2754891884410062,A
MSGR,83612,20110612_12,2.2620347355247907,A
MSGR,83612,20110613_00,2.250402039864614,A
MSGR,83612,20110613_12,2.2518672295936177,A
MSGR,83612,20110614_00,2.2883263758762316,A
MSGR,83612,20110614_12,2.2660710555192973,A
MSGR,83612,20110615_00,2.285667896288594,A
MSGR,83612,20110615_12,2.2696235504502704,A
MSGR,83612,20110616_00,2.2758585907613527,A
MSGR,83612,20110616_12,2.274148938575374,A
MSGR,83612,20110617_00,2.31476322335657,A
MSGR,83612,20110617_12,2.341974824063673,A
MSGR,83612,20110618_00,2.3642120723223723,A
MSGR,83612,20110618_12,2.3633378489056107,A
MSGR,83612,20110619_00,2.0631768187757857,A
MSGR,83612,20110619_12,2.312424100472132,A
MSGR,83612,20110620_00,2.28467683539242,A
MSGR,83612,20110620_12,2.2827217157390405,A
MSGR,83612,20110621_12,2.290982362628415,A
MSGR,83612,20110622_00,2.3283890670183993,A
MSGR,83612,20110622_12,2.275423071791658,A
MSGR,83612,20110623_00,2.307859108881532,A
MSGR,83612,20110623_12,2.2738778533205877,A
MSGR,83612,20110624_00,2.309958705720984,A
MSGR,83612,20110624_12,2.291779331136607,A
MSGR,83612,20110625_00,2.3248955147161543,A
MSGR,83612,20110625_12,2.35670525240669,A
MSGR,83612,20110626_00,2.3604837173185533,A
MSGR,83612,20110626_12,2.3609996812914025,A
MSGR,83612,20110627_00,2.316036560466121,A
MSGR,83612,20110628_00,2.2636139852065464,A
MSGR,83612,20110628_12,2.293056006750099,A
MSGR,83612,20110629_00,2.336866785920534,A
MSGR,83612,20110629_12,2.39894361770415,A
MSGR,83612,20110630_00,2.42657167067752,A
MSGR,83612,20110630_12,2.381479768854966,A
MSGR,83612,20110701_00,2.3732589380407245,A
MSGR,83612,20110701_12,2.4312163586129687,A
MSGR,83612,20110702_00,2.4341520986457836,A
MSGR,83612,20110702_12,2.3779766185831392,A
MSGR,83612,20110703_12,2.3589379572435116,A
MSGR,83612,20110704_00,2.32365116387685,A
MSGR,83612,20110704_12,2.3188448873777983,A
MSGR,83612,20110705_00,2.2768550374389287,A
MSGR,83612,20110705_12,2.2828670480757838,A
MSGR,83612,20110706_00,2.2802860413002417,A
MSGR,83612,20110706_12,2.287789369298754,A
MSGR,83612,20110707_00,2.3174506051792036,A
MSGR,83612,20110707_12,2.3523591538402493,A
MSGR,83612,20110708_00,2.3307897059365477,A
MSGR,83612,20110708_12,2.297052654179927,A
MSGR,83612,20110709_00,2.276765631706614,A
MSGR,83612,20110709_12,2.240439205380948,A
MSGR,83612,20110710_00,2.2458159925521115,A
MSGR,83612,20110710_12,2.302439612392151,A
MSGR,83612,20110711_00,2.337044138180136,A
MSGR,83612,20110711_12,2.337070175080219,A
MSGR,83612,20110712_00,2.354046111214597,A
MSGR,83612,20110712_12,2.301006147148875,A
MSGR,83612,20110713_00,2.3384877203712193,A
MSGR,83612,20110713_12,2.283519608523791,A
MSGR,83612,20110714_00,2.282628183112941,A
MSGR,83612,20110714_12,2.255750610265874,A
MSGR,83612,20110715_00,2.2730898164706015,A
MSGR,83612,20110715_12,2.272329086838249,A
MSGR,83612,20110716_00,2.2910670686526355,A
MSGR,83612,20110716_12,2.2955082052394284,A
MSGR,83612,20110717_00,2.3202339582514404,A
MSGR,83612,20110717_12,2.3239453278967495,A
MSGR,83612,20110718_00,2.336024690143647,A
MSGR,83612,20110718_12,2.3794095819315677,A
MSGR,83612,20110719_00,2.382118558286655,A
MSGR,83612,20110719_12,2.360633893452976,A
MSGR,83612,20110720_00,2.3746219290916093,A
MSGR,83612,20110720_12,2.345866944725761,A
MSGR,83612,20110721_00,2.353206060154978,A
MSGR,83612,20110721_12,2.4071129628200243,A
MSGR,83612,20110722_00,2.4598671719989316,A
MSGR,83612,20110722_12,2.424180564951161,A
MSGR,83612,20110723_00,2.3995281419042427,A
MSGR,83612,20110723_12,2.389161403387598,A
MSGR,83612,20110728_00,2.3041288956562305,A
MSGR,83612,20110728_12,2.28851444763738,A
MSGR,83612,20110729_00,2.2872873255426973,A
MSGR,83612,20110729_12,2.2941752792164962,A
MSGR,83612,20110730_00,2.317889374457113,A
MSGR,83612,20110730_12,2.3758088808888504,A
MSGR,83612,20110731_00,2.425605409690761,A
MSGR,83612,20110731_12,2.363552812730022,A
MSGR,83612,20110801_00,2.3919873176089665,A
MSGR,83612,20110801_12,2.4050413363382996,A
MSGR,83612,20110802_00,2.3847968894213465,A
MSGR,83612,20110802_12,2.325485198428371,A
MSGR,83612,20110803_00,2.323846879334106,A
MSGR,83612,20110803_12,2.3607249971767588,A
MSGR,83612,20110804_00,2.2339281336966,A
MSGR,83612,20110804_12,2.226367287359376,A
MSGR,83612,20110805_00,2.3109860016152677,A
MSGR,83612,20110805_12,2.3140339769420715,A
MSGR,83612,20110806_00,2.320466993760098,A
MSGR,83612,20110806_12,2.3180829075703833,A
MSGR,83612,20110807_00,2.326747693185536,A
MSGR,83612,20110807_12,2.337901079925405,A
MSGR,83612,20110808_00,2.333754626338503,A
MSGR,83612,20110808_12,2.3110489892515127,A
MSGR,83612,20110809_00,2.3446680604976313,A
MSGR,83612,20110809_12,2.373693800365746,A
MSGR,83612,20110810_00,2.418519300143362,A
MSGR,83612,20110810_12,2.3753521456539497,A
MSGR,83612,20110811_00,2.3807868290093848,A
MSGR,83612,20110811_12,2.348096379742978,A
MSGR,83612,20110812_00,2.3468485853239134,A
MSGR,83612,20110812_12,2.3179643705205213,A
MSGR,83612,20110813_00,2.30300685397858,A
MSGR,83612,20110813_12,2.28076158521446,A
MSGR,83612,20110814_00,2.30739372064575,A
MSGR,83612,20110814_12,2.326855074384991,A
MSGR,83612,20110815_00,2.314140909461239,A
MSGR,83612,20110815_12,2.2856267503861294,A
MSGR,83612,20110816_12,2.249649590569041,A
MSGR,83612,20110817_12,2.3488926091638236,A
MSGR,83612,20110818_12,2.3504478234252786,A
MSGR,83612,20110819_12,2.376391625043035,A
MSGR,83612,20110820_12,2.4154844021975586,A
MSGR,83612,20110821_12,2.3438791129791965,A
MSGR,83612,20110822_00,2.3896116650037507,A
MSGR,83612,20110822_12,2.3623501114797536,A
MSGR,83612,20110823_00,2.3364721170479195,A
MSGR,83612,20110823_12,2.3599453954656893,A
MSGR,83612,20110824_00,2.3299017618934967,A
MSGR,83612,20110824_12,2.3224129390132706,A
MSGR,83612,20110825_00,2.331871313775918,A
MSGR,83612,20110825_12,2.3372055548071393,A
MSGR,83612,20110826_00,2.3567446790752316,A
MSGR,83612,20110826_12,2.3264972660825634,A
MSGR,83612,20110827_00,2.312911621102469,A
MSGR,83612,20110827_12,2.300765559530529,A
MSGR,83612,20110828_00,2.2994806014969797,A
MSGR,83612,20110828_12,2.3461056161243876,A
MSGR,83612,20110829_00,2.325521327116558,A
MSGR,83612,20110829_12,2.330185460129106,A
MSGR,83612,20110830_00,2.3042099523630575,A
MSGR,83612,20110830_12,2.3387778623757014,A
MSGR,83612,20110831_00,2.390202741661865,A
MSGR,83612,20110831_12,2.3851327210329254,A
MSGR,83612,20110901_00,2.2754287383285634,A
MSGR,83612,20110901_12,2.253941496662961,A
MSGR,83612,20110902_00,2.243919602121449,A
MSGR,83612,20110902_12,2.2270456424812717,A
MSGR,83612,20110903_00,2.2407095047183385,A
MSGR,83612,20110903_12,2.2283262474212493,A
MSGR,83612,20110904_00,2.2483386486299577,A
MSGR,83612,20110904_12,2.265106634734193,A
MSGR,83612,20110905_00,2.2915595168389866,A
MSGR,83612,20110905_12,2.341198096620495,A
MSGR,83612,20110906_00,2.4003059083530003,A
MSGR,83612,20110906_12,2.3682389822160106,A
MSGR,83612,20110907_00,2.364729441660852,A
MSGR,83612,20110907_12,2.329134639013314,A
MSGR,83612,20110908_00,2.3164838078418972,A
MSGR,83612,20110908_12,2.28572022272118,A
MSGR,83612,20110909_12,2.43543524090001,A
MSGR,83612,20110910_00,2.3595864872299854,A
MSGR,83612,20110910_12,2.296972700797441,A
MSGR,83612,20110911_00,2.445299789407923,A
MSGR,83612,20110911_12,2.334292536884579,A
MSGR,83612,20110912_00,2.252463531739353,A
MSGR,83612,20110912_12,2.248562892874571,A
MSGR,83612,20110913_00,2.2554798496836534,A
MSGR,83612,20110913_12,2.2506331592825943,A
MSGR,83612,20110914_00,2.259813718415929,A
MSGR,83612,20110914_12,2.257144453664595,A
MSGR,83612,20110915_00,2.2643992966412307,A
MSGR,83612,20110915_12,2.281720583886311,A
MSGR,83612,20110916_00,2.3269886637804604,A
MSGR,83612,20110916_12,2.3506018932430695,A
MSGR,83612,20110917_00,2.394886920547185,A
MSGR,83612,20110917_12,2.332875208059469,A
MSGR,83612,20110918_00,2.3541141324643275,A
MSGR,83612,20110918_12,2.3892639278217547,A
MSGR,83612,20110919_00,2.389554160551527,A
MSGR,83612,20110919_12,2.3616713998494165,A
MSGR,83612,20110920_00,2.3739859062181776,A
MSGR,83612,20110920_12,2.373289882420372,A
MSGR,83612,20110921_00,2.3973409643060415,A
MSGR,83612,20110921_12,2.3956595822236486,A
MSGR,83612,20110922_00,2.3421654393084816,A
MSGR,83612,20110922_12,2.321643364547095,A
MSGR,83612,20110923_00,2.3784249193143,A
MSGR,83612,20110923_12,2.3698960746546662,A
MSGR,83612,20110924_00,2.439545277597458,A
MSGR,83612,20110924_12,2.3870561278954585,A
MSGR,83612,20110925_00,2.314114016353651,A
MSGR,83612,20110925_12,2.253220136796569,A
MSGR,83612,20110926_00,2.269983304054001,A
MSGR,83612,20110926_12,2.3130999609822456,A
MSGR,83612,20110927_00,2.3190086763245588,A
MSGR,83612,20110927_12,2.3107258364422036,A
MSGR,83612,20110928_00,2.341492682805109,A
MSGR,83612,20110928_12,2.3234018112663843,A
MSGR,83612,20110929_00,2.342850659171414,A
MSGR,83612,20110929_12,2.325942962265505,A
MSGR,83612,20110930_00,2.3686385015964606,A
MSGR,83612,20110930_12,2.357784429755911,A
MSGR,83612,20111001_00,2.371565527231536,A
MSGR,83612,20111002_00,2.40745530305622,A
MSGR,83612,20111002_12,2.334895787190145,A
MSGR,83612,20111003_00,2.2957676643848584,A
MSGR,83612,20111003_12,2.2652202244956,A
MSGR,83612,20111004_12,2.2515840779248575,A
MSGR,83612,20111005_00,2.3545178501332185,A
MSGR,83612,20111005_12,2.3715965325480504,A
MSGR,83612,20111006_00,2.348680738271236,A
MSGR,83612,20111006_12,2.3489978538586014,A
MSGR,83612,20111007_00,2.41170807070541,A
MSGR,83612,20111007_12,2.33348955266018,A
MSGR,83612,20111008_00,2.3631472905304247,A
MSGR,83612,20111008_12,2.394770987896309,A
MSGR,83612,20111009_00,2.3974937405597756,A
MSGR,83612,20111009_12,2.4077837799897406,A
MSGR,83612,20111010_00,2.43347562905204,A
MSGR,83612,20111010_12,2.451635803601236,A
MSGR,83612,20111011_00,2.4686583655712595,A
MSGR,83612,20111011_12,2.4050066742590372,A
MSGR,83612,20111012_00,2.415826958901179,A
MSGR,83612,20111012_12,2.4482851430443584,A
MSGR,83612,20111013_00,2.466272934004634,A
MSGR,83612,20111013_12,2.4367873603244092,A
MSGR,83612,20111014_00,2.442647732358096,A
MSGR,83612,20111014_12,2.4644403055109363,A
MSGR,83612,20111015_00,2.483747206299266,A
MSGR,83612,20111015_12,2.495316856779863,A
MSGR,83612,20111016_00,2.456624733080703,A
MSGR,83612,20111016_12,2.388384198517257,A
MSGR,83612,20111017_00,2.361418086183624,A
MSGR,83612,20111018_00,2.307405263857824,A
MSGR,83612,20111018_12,2.2687790720949184,A
MSGR,83612,20111019_00,2.2520441872066512,A
MSGR,83612,20111019_12,2.2789850922504846,A
MSGR,83612,20111020_00,2.2785499828100537,A
MSGR,83612,20111020_12,2.3002631795405972,A
MSGR,83612,20111021_00,2.3088650429411763,A
MSGR,83612,20111021_12,2.379039535825764,A
MSGR,83612,20111022_00,2.370541863967624,A
MSGR,83612,20111022_12,2.3475809407216253,A
MSGR,83612,20111023_00,2.3845892262483717,A
MSGR,83612,20111023_12,2.3574611469731748,A
MSGR,83612,20111024_00,2.380637474915343,A
MSGR,83612,20111024_12,2.3524982966213077,A
MSGR,83612,20111025_00,2.3624403207583016,A
MSGR,83612,20111025_12,2.41523643171021,A
MSGR,83612,20111026_00,2.4192213377890344,A
MSGR,83612,20111026_12,2.32849991590798,A
MSGR,83612,20111027_00,2.315097823636876,A
MSGR,83612,20111027_12,2.403672758912328,A
MSGR,83612,20111028_00,2.377657004479824,A
MSGR,83612,20111028_12,2.358715352697479,A
MSGR,83612,20111029_00,2.3658018486250643,A
MSGR,83612,20111029_12,2.375129574511791,A
MSGR,83612,20111030_00,2.391717751413723,A
MSGR,83612,20111030_12,2.468430251682967,A
MSGR,83612,20111031_00,2.417730959444562,A
MSGR,83612,20111031_12,2.3964407357966655,A
MSGR,83612,20111101_00,2.3031330725557053,A
MSGR,83612,20111101_12,2.3004036918276696,A
MSGR,83612,20111102_00,2.26032013983424,A
MSGR,83612,20111102_12,2.2586972912374654,A
MSGR,83612,20111103_00,2.266015178887107,A
MSGR,83612,20111103_12,2.289061273595435,A
MSGR,83612,20111104_00,2.3249103883455593,A
MSGR,83612,20111104_12,2.331426427885768,A
MSGR,83612,20111105_00,2.3497332983281565,A
MSGR,83612,20111105_12,2.3461756748005955,A
MSGR,83612,20111106_00,2.3765912513745606,A
MSGR,83612,20111106_12,2.3616155269789454,A
MSGR,83612,20111107_00,2.423269867584141,A
MSGR,83612,20111107_12,0.9771736635495246,A
MSGR,83612,20111108_00,2.4408326835328418,A
MSGR,83612,20111108_12,2.3550042871996366,A
MSGR,83612,20111109_00,2.357722110357802,A
MSGR,83612,20111109_12,2.350983359050085,A
MSGR,83612,20111110_00,2.3717811620598326,A
MSGR,83612,20111110_12,2.365373242586197,A
MSGR,83612,20111111_00,0.9738660108959242,A
MSGR,83612,20111111_12,2.383088767748053,A
MSGR,83612,20111112_00,2.394263268479762,A
MSGR,83612,20111112_12,2.387985976330364,A
MSGR,83612,20111113_00,2.40857214052066,A
MSGR,83612,20111113_12,2.4318614562699814,A
MSGR,83612,20111114_00,2.439598562784849,A
MSGR,83612,20111114_12,2.484876614499853,A
MSGR,83612,20111115_00,2.488863409677127,A
MSGR,83612,20111115_12,2.321306005664134,A
MSGR,83612,20111116_00,2.320911181911481,A
MSGR,83612,20111116_12,2.2817622796448624,A
MSGR,83612,20111117_00,2.286254511679651,A
MSGR,83612,20111117_12,2.287490539182754,A
MSGR,83612,20111118_00,2.319748109003993,A
MSGR,83612,20111118_12,2.3281885846635046,A
MSGR,83612,20111119_00,2.370224890912436,A
MSGR,83612,20111119_12,2.3599154678109375,A
MSGR,83612,20111120_00,2.3704375532733497,A
MSGR,83612,20111121_00,2.4238149312186357,A
MSGR,83612,20111121_12,2.432883474559372,A
MSGR,83612,20111122_00,2.493346023422029,A
MSGR,83612,20111122_12,2.332728045505121,A
MSGR,83612,20111123_00,2.3092651136235816,A
MSGR,83612,20111123_12,2.2885008664317272,A
MSGR,83612,20111124_00,2.302282455968201,A
MSGR,83612,20111124_12,2.2857046172571738,A
MSGR,83612,20111125_00,2.298384685120957,A
MSGR,83612,20111125_12,2.3073196279328414,A
MSGR,83612,20111126_00,2.3112026688910627,A
MSGR,83612,20111126_12,2.3166382819274225,A
MSGR,83612,20111127_00,2.3661858445814383,A
MSGR,83612,20111127_12,2.303764455860851,A
MSGR,83612,20111128_00,2.353009303793521,A
MSGR,83612,20111128_12,2.350137386443431,A
MSGR,83612,20111129_00,2.339074595563844,A
MSGR,83612,20111129_12,2.3374887636168538,A
MSGR,83612,20111130_00,2.399108678561092,A
MSGR,83612,20111130_12,2.362857656279297,A
MSGR,83612,20111201_00,2.4905974621501508,A
MSGR,83612,20111201_12,2.3984815505422237,A
MSGR,83612,20111202_00,2.4085233725887236,A
MSGR,83612,20111202_12,2.340928525860704,A
MSGR,83612,20111203_00,2.2853014865817647,A
MSGR,83612,20111205_12,2.3545061331751462,A
MSGR,83612,20111206_12,2.514965513707273,A
MSGR,83612,20111207_00,2.433485214897397,A
MSGR,83612,20111207_12,2.4277962348105464,A
MSGR,83612,20111208_00,2.480868444354045,A
MSGR,83612,20111208_12,2.4612910453697814,A
MSGR,83612,20111209_00,2.497449864943154,A
MSGR,83612,20111209_12,2.466534639562478,A
MSGR,83612,20111210_00,2.4625404756363407,A
MSGR,83612,20111210_12,2.421098996510189,A
MSGR,83612,20111211_12,2.353943195519289,A
MSGR,83612,20111212_00,2.3718380708727,A
MSGR,83612,20111212_12,2.359162432405962,A
MSGR,83612,20111213_00,2.418789972044611,A
MSGR,83612,20111213_12,2.3801819637145316,A
MSGR,83612,20111214_00,2.4586886465736697,A
MSGR,83612,20111214_12,2.390356277211694,A
MSGR,83612,20111215_00,2.343885702572039,A
MSGR,83612,20111215_12,2.2387871335511846,A
MSGR,83612,20111216_00,2.266326733719274,A
MSGR,83612,20111217_00,2.2932416204772683,A
MSGR,83612,20111217_12,2.3106003534481627,A
MSGR,83612,20111218_00,2.351736129195589,A
MSGR,83612,20111218_12,2.3416885479439875,A
MSGR,83612,20111219_00,2.369910035817429,A
MSGR,83612,20111219_12,2.3167980939842536,A
MSGR,83612,20111220_00,2.366732922354366,A
MSGR,83612,20111220_12,2.3947493737725005,A
MSGR,83612,20111221_00,2.40786199280366,A
MSGR,83612,20111221_12,2.430652133447751,A
MSGR,83612,20111222_00,2.439108947677381,A
MSGR,83612,20111222_12,2.380872560719213,A
MSGR,83612,20111223_00,2.395828959388102,A
MSGR,83612,20111223_12,2.3431690945842174,A
MSGR,83612,20111224_00,2.3924602865932516,A
MSGR,83612,20111224_12,2.394314581551241,A
MSGR,83612,20111225_00,2.442789634652929,A
MSGR,83612,20111225_12,2.4539595003672643,A
MSGR,83612,20111226_00,2.5027022475347356,A
MSGR,83612,20111226_12,2.451095029587455,A
MSGR,83612,20111227_00,2.4780757841012973,A
MSGR,83612,20111227_12,2.4435067706416045,A
MSGR,83612,20111228_00,2.4155102980021725,A
MSGR,83612,20111228_12,2.4238587607226196,A
MSGR,83612,20111229_00,2.4155251932958905,A
MSGR,83612,20111229_12,2.430675809668758,A
MSGR,83612,20111230_00,2.461963579771639,A
MSGR,83612,20111230_12,2.4622777765825643,A
MSGR,83612,20111231_00,2.4740005427233784,A
MSGR,83612,20111231_12,2.470334881904146,A
MSGR,83612,20120101_00,2.4921126669236022,A
MSGR,83612,20120102_12,2.302122905234805,A
MSGR,83612,20120103_00,2.3384211203170926,A
MSGR,83612,20120103_12,2.328743124141628,A
MSGR,83612,20120104_00,2.3575499284971735,A
MSGR,83612,20120104_12,2.3653951126862447,A
MSGR,83612,20120105_00,2.4231020723856274,A
MSGR,83612,20120105_12,2.3907242411091567,A
MSGR,83612,20120106_00,2.40363400493916,A
MSGR,83612,20120106_12,2.384467107666381,A
MSGR,83612,20120107_00,2.3916654443736887,A
MSGR,83612,20120109_12,2.407452872969534,A
MSGR,83612,20120110_00,2.4086556131714336,A
MSGR,83612,20120110_12,2.3883353599183392,A
MSGR,83612,20120111_00,2.4071080180419133,A
MSGR,83612,20120111_12,2.434630091092736,A
MSGR,83612,20120112_00,2.454075989059439,A
MSGR,83612,20120112_12,2.5001460804422098,A
MSGR,83612,20120113_00,2.488574246973119,A
MSGR,83612,20120118_12,2.3760094619455026,A
MSGR,83612,20120119_00,2.4323036090612127,A
MSGR,83612,20120119_12,2.3545039462936193,A
MSGR,83612,20120120_00,2.392168728993333,A
MSGR,83612,20120120_12,2.3835464763886485,A
MSGR,83612,20120121_00,2.4450994157124515,A
MSGR,83612,20120123_12,2.4563491635577,A
MSGR,83612,20120124_00,2.472576031972517,A
MSGR,83612,20120124_12,2.468247085936346,A
MSGR,83612,20120125_00,2.4716853717875527,A
MSGR,83612,20120125_12,2.4704706614280534,A
MSGR,83612,20120126_00,2.4946884755456824,A
MSGR,83612,20120126_12,2.476467526521362,A
MSGR,83612,20120127_00,2.487142409504151,A
MSGR,83612,20120128_00,2.427612547593157,A
MSGR,83612,20120130_12,2.419251741734179,A
MSGR,83612,20120131_00,2.418015954927111,A
MSGR,83612,20120131_12,2.3721587604551444,A
MSGR,83612,20120201_00,2.4374051837332344,A
MSGR,83612,20120201_12,2.4463806639248307,A
MSGR,83612,20120202_12,2.400566544261442,A
MSGR,83612,20120203_00,2.422603574735964,A
MSGR,83612,20120203_12,2.4147854901956634,A
MSGR,83612,20120204_00,2.4719317989911618,A
MSGR,83612,20120204_12,2.4217584990032837,A
MSGR,83612,20120205_00,2.405063873108229,A
MSGR,83612,20120205_12,2.3673269203842557,A
MSGR,83612,20120206_00,2.3531520427594246,A
MSGR,83612,20120206_12,2.3275514397021553,A
MSGR,83612,20120207_00,2.349758631457608,A
MSGR,83612,20120207_12,2.3334836141121262,A
MSGR,83612,20120208_00,2.328602254618982,A
MSGR,83612,20120208_12,2.3757229133063875,A
MSGR,83612,20120209_00,2.394926916390254,A
MSGR,83612,20120210_00,2.405910632156866,A
MSGR,83612,20120210_12,2.3991125861513076,A
MSGR,83612,20120211_00,2.462136463414077,A
MSGR,83612,20120211_12,2.4410868400850685,A
MSGR,83612,20120212_00,2.4463100039024734,A
MSGR,83612,20120212_12,2.3978011590958253,A
MSGR,83612,20120213_00,2.421973392753741,A
MSGR,83612,20120213_12,2.420405533297473,A
MSGR,83612,20120214_00,2.4019057413958893,A
MSGR,83612,20120214_12,2.404531295239043,A
MSGR,83612,20120215_00,2.476329762774379,A
MSGR,83612,20120215_12,2.411656393093603,A
MSGR,83612,20120216_00,2.428427452534036,A
MSGR,83612,20120216_12,2.403445104475221,A
MSGR,83612,20120217_00,2.417060682715714,A
MSGR,83612,20120217_12,2.404113338687975,A
MSGR,83612,20120218_00,2.3948825011574155,A
MSGR,83612,20120218_12,2.3763145662422747,A
MSGR,83612,20120219_00,2.4216044793244698,A
MSGR,83612,20120219_12,2.4250279904794514,A
MSGR,83612,20120220_00,2.454781125833798,A
MSGR,83612,20120220_12,2.4276096334516897,A
MSGR,83612,20120221_00,2.447019613518215,A
MSGR,83612,20120221_12,2.4457647383773975,A
MSGR,83612,20120222_00,2.4752586068073676,A
MSGR,83612,20120222_12,2.453034212480175,A
MSGR,83612,20120223_00,2.438040022644273,A
MSGR,83612,20120223_12,2.461358693337324,A
MSGR,83612,20120224_00,2.4566098664774847,A
MSGR,83612,20120224_12,2.4507785314335835,A
MSGR,83612,20120225_12,2.4653966644014433,A
MSGR,83612,20120226_00,2.4309266953038415,A
MSGR,83612,20120226_12,2.4732457426256493,A
MSGR,83612,20120227_00,2.485690481532381,A
MSGR,83612,20120227_12,2.4437441147736374,A
MSGR,83612,20120228_00,2.433466522932332,A
MSGR,83612,20120228_12,2.4331310228087912,A
MSGR,83612,20120229_00,2.4160983242824985,A
MSGR,83612,20120229_12,2.452257529807146,A
MSGR,83612,20120301_00,2.431343588791189,A
MSGR,83612,20120301_12,2.4263789188995313,A
MSGR,83612,20120302_00,2.465858513067921,A
MSGR,83612,20120302_12,2.4298194345419084,A
MSGR,83612,20120303_00,2.475345346072489,A
MSGR,83612,20120303_12,2.427383162126661,A
MSGR,83612,20120304_00,2.4865636323623415,A
MSGR,83612,20120304_12,2.4552456878453635,A
MSGR,83612,20120305_00,2.4625143189870298,A
MSGR,83612,20120305_12,2.4067786157998396,A
MSGR,83612,20120306_00,2.413217968499325,A
MSGR,83612,20120306_12,2.4083640039101915,A
MSGR,83612,20120307_00,2.401134934770986,A
MSGR,83612,20120307_12,2.3463799721740974,A
MSGR,83612,20120308_12,2.371120461563478,A
MSGR,83612,20120309_00,2.3422685741649847,A
MSGR,83612,20120309_12,2.3007646113539924,A
MSGR,83612,20120310_00,2.364332214106861,A
MSGR,83612,20120310_12,2.3591398064452624,A
MSGR,83612,20120311_00,2.3870825839372443,A
MSGR,83612,20120311_12,2.3946706920107257,A
MSGR,83612,20120312_00,2.422754055148688,A
MSGR,83612,20120312_12,2.3777319299276707,A
MSGR,83612,20120313_00,2.368393126339563,A
MSGR,83612,20120313_12,2.3850544611016073,A
MSGR,83612,20120314_00,2.419825553761018,A
MSGR,83612,20120314_12,2.417087085763062,A
MSGR,83612,20120315_00,2.4405120004336256,A
MSGR,83612,20120315_12,2.4687049423969145,A
MSGR,83612,20120316_00,2.4197276051589376,A
MSGR,83612,20120316_12,2.396582513000869,A
MSGR,83612,20120317_00,2.4485769370393213,A
MSGR,83612,20120317_12,2.423303817130221,A
MSGR,83612,20120318_00,2.475132346743253,A
MSGR,83612,20120318_12,2.4007865011915435,A
MSGR,83612,20120319_00,2.445570211323589,A
MSGR,83612,20120319_12,2.4107506218447243,A
MSGR,83612,20120320_00,2.4080724733174046,A
MSGR,83612,20120320_12,2.3680252976887224,A
MSGR,83612,20120321_00,2.417122864859896,A
MSGR,83612,20120321_12,2.3748225690195053,A
MSGR,83612,20120322_00,2.4102953722113205,A
MSGR,83612,20120322_12,2.4000886679802895,A
MSGR,83612,20120323_00,2.4454778204390744,A
MSGR,83612,20120323_12,2.4200594654787957,A
MSGR,83612,20120324_00,2.377325874988881,A
MSGR,83612,20120324_12,2.354915869993742,A
MSGR,83612,20120325_00,2.3643252610491254,A
MSGR,83612,20120325_12,2.3761560654175993,A
MSGR,83612,20120326_00,2.378526953396791,A
MSGR,83612,20120326_12,2.385178353358308,A
MSGR,83612,20120327_00,2.417368150926044,A
MSGR,83612,20120327_12,2.4484106336241545,A
MSGR,83612,20120328_00,2.4285465166072098,A
MSGR,83612,20120328_12,2.2905376785616665,A
MSGR,83612,20120329_00,2.264468072133729,A
MSGR,83612,20120329_12,2.33522503362225,A
MSGR,83612,20120330_00,2.4102789525732953,A
MSGR,83612,20120330_12,2.416445248375737,A
MSGR,83612,20120331_00,2.393238139508681,A
MSGR,83612,20120331_12,2.339742227565744,A
MSGR,83612,20120401_00,2.3371625268570897,A
MSGR,83612,20120401_12,2.312400098709225,A
MSGR,83612,20120402_00,2.341893740843005,A
MSGR,83612,20120402_12,2.3750826453106946,A
MSGR,83612,20120403_00,2.401067200587093,A
MSGR,83612,20120403_12,2.3731515375012795,A
MSGR,83612,20120404_00,2.3890585161375,A
MSGR,83612,20120404_12,2.3777549516821535,A
MSGR,83612,20120405_00,2.426320632583475,A
MSGR,83612,20120405_12,2.4155396167967114,A
MSGR,83612,20120406_00,2.4368630682499415,A
MSGR,83612,20120406_12,2.402505635196662,A
MSGR,83612,20120407_00,2.4127398590801423,A
MSGR,83612,20120407_12,2.4257982683005372,A
MSGR,83612,20120408_00,2.380095922194592,A
MSGR,83612,20120408_12,2.3819630364480036,A
MSGR,83612,20120409_00,2.429959713108932,A
MSGR,83612,20120409_12,2.4053253814646447,A
MSGR,83612,20120410_00,2.430685711801048,A
MSGR,83612,20120410_12,2.4261898895516314,A
MSGR,83612,20120411_00,2.4632841249931214,A
MSGR,83612,20120411_12,2.4569770880853943,A
MSGR,83612,20120412_00,2.4745528421846066,A
MSGR,83612,20120412_12,2.4272356679568414,A
MSGR,83612,20120413_00,2.458231789313427,A
MSGR,83612,20120423_12,2.3062354020111147,A
MSGR,83612,20120424_00,2.3713746976828225,A
MSGR,83612,20120424_12,2.362944780386392,A
MSGR,83612,20120425_00,2.400513391760088,A
MSGR,83612,20120425_12,2.420061161406094,A
MSGR,83612,20120426_00,2.421748991096709,A
MSGR,83612,20120426_12,2.463869596115896,A
MSGR,83612,20120427_00,2.4088548603855675,A
MSGR,83612,20120427_12,2.390931424410012,A
MSGR,83612,20120428_00,2.46798384095761,A
MSGR,83612,20120428_12,2.4479103330043306,A
MSGR,83612,20120429_00,2.4820618973238187,A
MSGR,83612,20120429_12,2.473927319176859,A
MSGR,83612,20120430_00,2.423425521226108,A
MSGR,83612,20120430_12,2.346082375107291,A
MSGR,83612,20120501_00,2.2400724508004317,A
MSGR,83612,20120501_12,2.212616720046569,A
MSGR,83612,20120502_00,2.2178526361188693,A
MSGR,83612,20120502_12,2.2201633643255647,A
MSGR,83612,20120503_00,2.2388459102007667,A
MSGR,83612,20120503_12,2.238919206688489,A
MSGR,83612,20120504_00,2.2439265901393712,A
MSGR,83612,20120504_12,2.24979859204736,A
MSGR,83612,20120505_00,2.261979412238975,A
MSGR,83612,20120505_12,2.288761051203635,A
MSGR,83612,20120506_00,2.333419755754615,A
MSGR,83612,20120506_12,2.3000657759996717,A
MSGR,83612,20120507_00,2.297184842883478,A
MSGR,83612,20120507_12,2.276751258225974,A
MSGR,83612,20120508_00,2.323960551230583,A
MSGR,83612,20120508_12,2.3027857749609173,A
MSGR,83612,20120509_00,2.3015478061674965,A
MSGR,83612,20120509_12,2.2929118776638777,A
MSGR,83612,20120510_00,2.302278376183617,A
MSGR,83612,20120510_12,2.279634514768386,A
MSGR,83612,20120511_00,2.3461546147102754,A
MSGR,83612,20120511_12,2.369222542807818,A
MSGR,83612,20120512_00,2.410021845271455,A
MSGR,83612,20120512_12,2.430368267300151,A
MSGR,83612,20120513_00,2.421181130981278,A
MSGR,83612,20120513_12,2.441097151805969,A
MSGR,83612,20120514_00,2.4251195387321185,A
MSGR,83612,20120514_12,2.389849122918416,A
MSGR,83612,20120515_00,2.414451858864627,A
MSGR,83612,20120515_12,2.3654381141592316,A
MSGR,83612,20120516_00,2.3404462587794184,A
MSGR,83612,20120516_12,2.314305355597162,A
MSGR,83612,20120518_00,2.315615146872827,A
MSGR,83612,20120518_12,2.295843707130319,A
MSGR,83612,20120519_00,2.301994115184309,A
MSGR,83612,20120519_12,2.2968151711661435,A
MSGR,83612,20120520_00,2.310516273761169,A
MSGR,83612,20120520_12,2.299577647168798,A
MSGR,83612,20120521_00,2.337725932971474,A
MSGR,83612,20120521_12,2.319262016010006,A
MSGR,83612,20120522_00,2.3625222324064277,A
MSGR,83612,20120522_12,2.3500342062990556,A
MSGR,83612,20120523_00,2.363934575689891,A
MSGR,83612,20120523_12,2.3757952232638524,A
MSGR,83612,20120524_00,2.4331878008322123,A
MSGR,83612,20120524_12,2.3524434113871213,A
MSGR,83612,20120525_00,2.341131791717325,A
MSGR,83612,20120525_12,2.330289470899136,A
MSGR,83612,20120526_00,2.3573714230522844,A
MSGR,83612,20120526_12,2.36596191558589,A
MSGR,83612,20120527_12,2.3801022429754943,A
MSGR,83612,20120528_00,2.365957233978943,A
MSGR,83612,20120528_12,2.4242612858729298,A
MSGR,83612,20120529_00,2.3871702074745036,A
MSGR,83612,20120529_12,2.3540071317601163,A
MSGR,83612,20120530_00,2.3589364919194997,A
MSGR,83612,20120530_12,2.3173654048922585,A
MSGR,83612,20120531_00,2.352333231593961,A
MSGR,83612,20120531_12,2.345954054222635,A
MSGR,83612,20120601_00,2.3927863176484294,A
MSGR,83612,20120601_12,2.3802998639004858,A
MSGR,83612,20120602_00,2.387623973433766,A
MSGR,83612,20120602_12,2.349448194524116,A
MSGR,83612,20120603_00,2.337422398959488,A
MSGR,83612,20120603_12,2.3307364155860273,A
MSGR,83612,20120604_00,2.3650737509056823,A
MSGR,83612,20120604_12,2.376730506663829,A
MSGR,83612,20120605_00,2.4636605468451105,A
MSGR,83612,20120605_12,2.439129253371022,A
MSGR,83612,20120606_00,2.4147836352250187,A
MSGR,83612,20120606_12,2.421972658522573,A
MSGR,83612,20120607_00,2.4429449313134155,A
MSGR,83612,20120607_12,2.373174168203203,A
MSGR,83612,20120608_00,2.367879969212244,A
MSGR,83612,20120608_12,2.374097295298567,A
MSGR,83612,20120609_00,2.384757259120932,A
MSGR,83612,20120609_12,2.3826988318663775,A
MSGR,83612,20120610_00,2.4002708755983844,A
MSGR,83612,20120610_12,2.3785898947694673,A
MSGR,83612,20120611_00,2.3820610271103666,A
MSGR,83612,20120611_12,2.360393378127525,A
MSGR,83612,20120612_00,2.3486334937190225,A
MSGR,83612,20120612_12,2.3449522421709452,A
MSGR,83612,20120613_00,2.325815929150603,A
MSGR,83612,20120613_12,2.3013042135682555,A
MSGR,83612,20120614_00,2.3129315670935227,A
MSGR,83612,20120614_12,2.302999688540156,A
MSGR,83612,20120615_00,2.3060991341973347,A
MSGR,83612,20120615_12,2.2650259760293463,A
MSGR,83612,20120616_00,2.2972128633586193,A
MSGR,83612,20120618_12,2.331299304345564,A
MSGR,83612,20120619_00,2.3830965148532743,A
MSGR,83612,20120619_12,2.3899107894907146,A
MSGR,83612,20120620_00,2.3885198104313705,A
MSGR,83612,20120621_00,2.442427672881126,A
MSGR,83612,20120621_12,2.4617668483316995,A
MSGR,83612,20120622_00,2.4184824493500887,A
MSGR,83612,20120622_12,2.2667548212987954,A
MSGR,83612,20120623_00,2.242038914296292,A
MSGR,83612,20120623_12,2.235633133870196,A
MSGR,83612,20120624_00,2.2309919550476596,A
MSGR,83612,20120624_12,2.250698351581896,A
MSGR,83612,20120625_00,2.281729554808311,A
MSGR,83612,20120625_12,2.2597920265326494,A
MSGR,83612,20120626_00,2.2892643645407533,A
MSGR,83612,20120626_12,2.291303833761878,A
MSGR,83612,20120627_00,2.326109912488524,A
MSGR,83612,20120627_12,2.3089890824033077,A
MSGR,83612,20120628_00,2.316187392349201,A
MSGR,83612,20120628_12,2.2977373591979933,A
MSGR,83612,20120629_00,2.3016578050117427,A
MSGR,83612,20120629_12,2.287382637617947,A
MSGR,83612,20120630_00,2.2864169750430747,A
MSGR,83612,20120630_12,2.2808648326022056,A
MSGR,83612,20120701_00,2.272939990978412,A
MSGR,83612,20120701_12,2.2756300139778314,A
MSGR,83612,20120702_00,2.2956275204922347,A
MSGR,83612,20120702_12,2.2551234941451925,A
MSGR,83612,20120703_12,2.3079548460517465,A
MSGR,83612,20120704_00,2.2924835826276655,A
MSGR,83612,20120704_12,2.2771635314814413,A
MSGR,83612,20120705_00,2.247776459261043,A
MSGR,83612,20120705_12,2.2870566407192867,A
MSGR,83612,20120706_00,2.3018914457686503,A
MSGR,83612,20120706_12,2.3429737293291364,A
MSGR,83612,20120707_00,2.4004289773984215,A
MSGR,83612,20120707_12,2.401012433230594,A
MSGR,83612,20120708_00,2.4247936257496994,A
MSGR,83612,20120708_12,2.2229878094009607,A
MSGR,83612,20120709_00,2.258403709350628,A
MSGR,83612,20120709_12,2.3369237117102406,A
MSGR,83612,20120710_00,2.3463065788474324,A
MSGR,83612,20120710_12,2.3115928486971873,A
MSGR,83612,20120711_00,2.320036492084133,A
MSGR,83612,20120711_12,2.317872531136794,A
MSGR,83612,20120712_00,2.3290798131027337,A
MSGR,83612,20120712_12,2.3437063119927597,A
MSGR,83612,20120713_00,2.2739506221530807,A
MSGR,83612,20120713_12,2.211668487144768,A
MSGR,83612,20120714_00,2.218258476143614,A
MSGR,83612,20120714_12,2.230083353093549,A
MSGR,83612,20120715_00,2.2715369011216366,A
MSGR,83612,20120715_12,2.2890806954435057,A
MSGR,83612,20120716_00,2.3029967176140675,A
MSGR,83612,20120716_12,2.304421683707006,A
MSGR,83612,20120717_00,2.358534140505246,A
MSGR,83612,20120717_12,2.298863582972707,A
MSGR,83612,20120718_00,2.269465615801879,A
MSGR,83612,20120718_12,2.240522453614621,A
MSGR,83612,20120719_00,2.237729590389693,A
MSGR,83612,20120719_12,2.2277642447099812,A
MSGR,83612,20120720_00,2.2261417087856423,A
MSGR,83612,20120720_12,2.2085772848309406,A
MSGR,83612,20120721_00,2.224919603943304,A
MSGR,83612,20120721_12,2.2605725049280836,A
MSGR,83612,20120722_00,2.2775729422453694,A
MSGR,83612,20120722_12,2.3297068907302823,A
MSGR,83612,20120723_00,2.352545562727598,A
MSGR,83612,20120723_12,2.2935670709127605,A
MSGR,83612,20120724_00,2.323206757930043,A
MSGR,83612,20120724_12,2.293166357368248,A
MSGR,83612,20120725_00,2.3416015320059724,A
MSGR,83612,20120725_12,2.3760146997051503,A
MSGR,83612,20120726_00,2.3946244237514045,A
MSGR,83612,20120726_12,2.375679091424844,A
MSGR,83612,20120727_00,2.341449276260549,A
MSGR,83612,20120727_12,2.3591272705956015,A
MSGR,83612,20120728_00,2.398068921413742,A
MSGR,83612,20120728_12,2.33564172130656,A
MSGR,83612,20120729_00,2.3081679249800775,A
MSGR,83612,20120729_12,2.254076108156683,A
MSGR,83612,20120730_00,2.3287515973353776,A
MSGR,83612,20120730_12,2.337413548684995,A
MSGR,83612,20120731_00,2.3422023274396753,A
MSGR,83612,20120731_12,2.281110098544572,A
MSGR,83612,20120801_00,2.2845021022286613,A
MSGR,83612,20120801_12,2.2747434929331196,A
MSGR,83612,20120802_00,2.2554402260009754,A
MSGR,83612,20120802_12,2.269136390698123,A
MSGR,83612,20120803_00,2.2641054281271966,A
MSGR,83612,20120803_12,2.2668161737577712,A
MSGR,83612,20120804_00,2.2607670396119746,A
MSGR,83612,20120804_12,2.271608391156821,A
MSGR,83612,20120805_00,2.2922752490892844,A
MSGR,83612,20120805_12,2.3006775718035084,A
MSGR,83612,20120806_00,2.283168051928031,A
MSGR,83612,20120806_12,2.276548088870815,A
MSGR,83612,20120807_00,2.28043507507912,A
MSGR,83612,20120807_12,2.2605767264630097,A
MSGR,83612,20120808_00,2.2746957673341957,A
MSGR,83612,20120808_12,2.278221796881317,A
MSGR,83612,20120809_00,2.3031641824502316,A
MSGR,83612,20120809_12,2.3114576550896055,A
MSGR,83612,20120810_00,2.299168633630202,A
MSGR,83612,20120810_12,2.2797711201479816,A
MSGR,83612,20120811_00,2.289177936671372,A
MSGR,83612,20120811_12,2.2729090241434213,A
MSGR,83612,20120812_00,2.271979063705157,A
MSGR,83612,20120812_12,2.2597089760628397,A
MSGR,83612,20120813_00,2.2664510359105905,A
MSGR,83612,20120813_12,2.285632498717354,A
MSGR,83612,20120814_00,2.2657949655514407,A
MSGR,83612,20120814_12,2.2769953083694925,A
MSGR,83612,20120815_00,2.2958074517903797,A
MSGR,83612,20120815_12,2.2954294989237893,A
MSGR,83612,20120816_00,2.338241736018139,A
MSGR,83612,20120816_12,2.388097591855751,A
MSGR,83612,20120817_00,2.362195065406884,A
MSGR,83612,20120817_12,2.323850537934518,A
MSGR,83612,20120818_00,2.3215751936845037,A
MSGR,83612,20120818_12,2.302439209205093,A
MSGR,83612,20120819_00,2.350826237938738,A
MSGR,83612,20120819_12,2.3302854507230633,A
MSGR,83612,20120820_00,2.3145672546777925,A
MSGR,83612,20120820_12,2.2947441035616967,A
MSGR,83612,20120821_00,2.3298517366692284,A
MSGR,83612,20120821_12,2.3604390799207877,A
MSGR,83612,20120822_00,2.3625084666056355,A
MSGR,83612,20120822_12,2.2678479538617022,A
MSGR,83612,20120823_00,2.2534810046404625,A
MSGR,83612,20120823_12,2.284911926182068,A
MSGR,83612,20120824_00,2.2979951085129477,A
MSGR,83612,20120824_12,2.304845974392031,A
MSGR,83612,20120825_00,2.310202991407444,A
MSGR,83612,20120825_12,2.288610798407538,A
MSGR,83612,20120826_00,2.362276129774169,A
MSGR,83612,20120826_12,2.3176818073432326,A
MSGR,83612,20120827_00,2.332673712602672,A
MSGR,83612,20120827_12,2.359143079464472,A
MSGR,83612,20120828_00,2.354593198996384,A
MSGR,83612,20120828_12,2.339891706992015,A
MSGR,83612,20120829_00,2.337430127040349,A
MSGR,83612,20120829_12,2.3100742986652025,A
MSGR,83612,20120830_00,2.287983952537532,A
MSGR,83612,20120830_12,2.2597296007709637,A
MSGR,83612,20120831_00,2.277299281073683,A
MSGR,83612,20120831_12,2.269638505015572,A
MSGR,83612,20120901_00,2.2762118790883625,A
MSGR,83612,20130417_12,2.245459145120208,A
MSGR,83612,20130418_00,2.269914486518008,A
MSGR,83612,20130418_12,2.24115704912344,A
MSGR,83612,20130419_00,2.272362681943472,A
MSGR,83612,20130419_12,2.244686660152352,A
MSGR,83612,20130420_00,2.251860535083488,A
MSGR,83612,20130420_12,2.236127304118148,A
MSGR,83612,20130421_00,2.2888885352496766,A
MSGR,83612,20130421_12,2.270445808860051,A
MSGR,83612,20130422_00,2.314328903846571,A
MSGR,83612,20130422_12,2.2895844869761133,A
MSGR,83612,20130423_00,2.306987011513163,A
MSGR,83612,20130423_12,2.268367384144128,A
MSGR,83612,20130424_00,2.300458540513485,A
MSGR,83612,20130424_12,2.305152362983069,A
MSGR,83612,20130425_00,2.3329148428951574,A
MSGR,83612,20130425_12,2.3799013892740897,A
MSGR,83612,20130426_00,2.403012760570308,A
MSGR,83612,20130426_12,2.4287323997511936,A
MSGR,83612,20130427_00,2.4282539568050736,A
MSGR,83612,20130427_12,2.4062279616340336,A
MSGR,83612,20130428_00,2.4339619856156447,A
MSGR,83612,20130428_12,2.3810646307341856,A
MSGR,83612,20130429_00,2.3882582794150253,A
MSGR,83612,20130429_12,2.3419972121633132,A
MSGR,83612,20130430_00,2.483120801832223,A
MSGR,83612,20130430_12,2.325024408409464,A
MSGR,83612,20130501_00,2.309911358317136,A
MSGR,83612,20130501_12,2.310219019629098,A
MSGR,83612,20130502_00,2.332411416322159,A
MSGR,83612,20130502_12,2.309299513470862,A
MSGR,83612,20130503_00,2.3548066140828094,A
MSGR,83612,20130503_12,2.299878449584898,A
MSGR,83612,20130504_00,2.323293867393386,A
MSGR,83612,20130504_12,2.2836828748875564,A
MSGR,83612,20130505_00,2.293802252685474,A
MSGR,83612,20130505_12,2.3727036108458712,A
MSGR,83612,20130506_00,2.3574926968116925,A
MSGR,83612,20130506_12,2.2468788025093582,A
MSGR,83612,20130507_12,2.2456849247485136,A
MSGR,83612,20130508_00,2.224777091311124,A
MSGR,83612,20130508_12,2.2202389223537193,A
MSGR,83612,20130509_00,2.2335741412305876,A
MSGR,83612,20130509_12,2.222702015181764,A
MSGR,83612,20130510_00,2.242024818686523,A
MSGR,83612,20130510_12,2.2237008784646592,A
MSGR,83612,20130511_00,2.2454781972587,A
MSGR,83612,20130511_12,2.2800544354074175,A
MSGR,83612,20130512_12,2.34540685488582,A
MSGR,83612,20130513_12,2.4129788578081217,A
MSGR,83612,20130514_00,2.4007439982081475,A
MSGR,83612,20130514_12,2.381765888741808,A
MSGR,83612,20130515_00,2.379549933649031,A
MSGR,83612,20130515_12,2.3446681799981923,A
MSGR,83612,20130516_00,2.4023814093925577,A
MSGR,83612,20130516_12,2.4500844977716034,A
MSGR,83612,20130517_00,2.436250206538195,A
MSGR,83612,20130517_12,2.418404480600378,A
MSGR,83612,20130518_00,2.432221048444411,A
MSGR,83612,20130611_00,2.3799458451200555,A
MSGR,83612,20130611_12,2.3604231422359367,A
MSGR,83612,20130612_00,2.411205523090897,A
MSGR,83612,20130612_12,2.3836610731843235,A
MSGR,83612,20130613_00,2.382393823171634,A
MSGR,83612,20130613_12,2.371964077029681,A
MSGR,83612,20130614_00,2.424120335797273,A
MSGR,83612,20130614_12,2.393222951796906,A
MSGR,83612,20130615_00,2.4234886692071136,A
MSGR,83612,20130615_12,2.3702744910827938,A
MSGR,83612,20130616_00,2.459040779205608,A
MSGR,83612,20130616_12,2.4249864624973076,A
MSGR,83612,20130617_00,2.4351790481932527,A
MSGR,83612,20130617_12,2.364512936140643,A
MSGR,83612,20130618_00,2.3758954337560487,A
MSGR,83612,20130618_12,2.381488838089602,A
MSGR,83612,20130619_00,2.403448275060061,A
MSGR,83612,20130619_12,2.376818225766605,A
MSGR,83612,20130620_00,2.4572544733030823,A
MSGR,83612,20130620_12,2.443473354359632,A
MSGR,83612,20130621_00,2.4486634680556505,A
MSGR,83612,20130621_12,2.4190402641595874,A
MSGR,83612,20130622_00,2.4360187207746105,A
MSGR,83612,20130622_12,2.3872603611075816,A
MSGR,83612,20130623_00,2.415735007179045,A
MSGR,83612,20130623_12,2.408749930094089,A
MSGR,83612,20130624_00,2.4325874127460936,A
MSGR,83612,20130624_12,2.4226036035718863,A
MSGR,83612,20130625_00,2.436837481986044,A
MSGR,83612,20130625_12,2.4233996226526786,A
MSGR,83612,20130626_00,2.445157368917764,A
MSGR,83612,20130626_12,2.4315520100383967,A
MSGR,83612,20130627_00,2.404502256028514,A
MSGR,83612,20130627_12,2.359234188987945,A
MSGR,83612,20130628_00,2.36033581649275,A
MSGR,83612,20130628_12,2.340223659536736,A
MSGR,83612,20130629_00,2.3322893214016274,A
MSGR,83612,20130629_12,2.3444249371082466,A
MSGR,83612,20130630_00,2.387085325217691,A
MSGR,83612,20130630_12,2.338567839077371,A
MSGR,83612,20130701_00,2.405189824881995,A
MSGR,83612,20130701_12,2.414053759271904,A
MSGR,83612,20130702_00,2.3980301210043224,A
MSGR,83612,20130702_12,2.3546054562080343,A
MSGR,83612,20130703_00,2.3673546785802912,A
MSGR,83612,20130703_12,2.358854791347949,A
MSGR,83612,20130704_00,2.380490749106285,A
MSGR,83612,20130704_12,2.3824379087976126,A
MSGR,83612,20130705_00,2.3874195968516227,A
MSGR,83612,20130705_12,2.3516405724979093,A
MSGR,83612,20130706_00,2.3377504390313737,A
MSGR,83612,20130706_12,2.3068315215353934,A
MSGR,83612,20130707_00,2.334160666231119,A
MSGR,83612,20130707_12,2.3182529191940437,A
MSGR,83612,20130708_00,2.3153332066014185,A
MSGR,83612,20130708_12,2.3156147071620996,A
MSGR,83612,20130709_12,2.3052007922601003,A
MSGR,83612,20130710_00,2.2758933371975054,A
MSGR,83612,20130710_12,2.2631010318098483,A
MSGR,83612,20130711_00,2.2992892336414177,A
MSGR,83612,20130711_12,2.2766075414374805,A
MSGR,83612,20130712_00,2.2799708920157022,A
MSGR,83612,20130712_12,2.249489025190778,A
MSGR,83612,20130713_00,2.26091100187311,A
MSGR,83612,20130713_12,2.2552994042465033,A
MSGR,83612,20130714_00,2.312133580421724,A
MSGR,83612,20130715_00,2.336540382852072,A
MSGR,83612,20130715_12,2.335568943207613,A
MSGR,83612,20130716_00,2.3623291983467163,A
MSGR,83612,20130716_12,2.3150854225888193,A
MSGR,83612,20130717_00,2.31722796464235,A
MSGR,83612,20130717_12,2.286961785116656,A
MSGR,83612,20130718_00,2.2973284307428785,A
MSGR,83612,20130718_12,2.3172813095444433,A
MSGR,83612,20130719_12,2.370311132772736,A
MSGR,83612,20130721_00,2.3682897922951693,A
MSGR,83612,20130721_12,2.3451656008720225,A
MSGR,83612,20130722_00,2.3878422146958176,A
MSGR,83612,20130722_12,2.360143851833829,A
MSGR,83612,20130723_00,2.3316657149310465,A
MSGR,83612,20130724_00,2.322619661734636,A
MSGR,83612,20130724_12,2.3089008630106247,A
MSGR,83612,20130725_00,2.228130521135081,A
MSGR,83612,20130725_12,2.2153195673931423,A
MSGR,83612,20130726_00,2.2174597225307657,A
MSGR,83612,20130726_12,2.2207343573917817,A
MSGR,83612,20130727_00,2.2212970557055094,A
MSGR,83612,20130727_12,2.23707815007435,A
MSGR,83612,20130728_00,2.274706908937766,A
MSGR,83612,20130728_12,2.25555945473503,A
MSGR,83612,20130729_00,2.2454067316687745,A
MSGR,83612,20130729_12,2.2441331721003324,A
MSGR,83612,20130730_00,2.244129869910687,A
MSGR,83612,20130730_12,2.2475406638517645,A
MSGR,83612,20130731_00,2.2489400123543972,A
MSGR,83612,20130731_12,2.2601687336644036,A
MSGR,83612,20130801_12,2.291473317318565,A
MSGR,83612,20130802_00,2.296497865370836,A
MSGR,83612,20130802_12,2.309426319209652,A
MSGR,83612,20130803_00,2.3217383176558637,A
MSGR,83612,20130803_12,2.301598615235458,A
MSGR,83612,20130804_00,2.2951186000533803,A
MSGR,83612,20130804_12,2.3428765800964646,A
MSGR,83612,20130805_00,2.3691415414386405,A
MSGR,83612,20130805_12,2.346737140726948,A
MSGR,83612,20130806_00,2.3252421480334173,A
MSGR,83612,20130806_12,2.27648626579442,A
MSGR,83612,20130807_00,2.284293061093464,A
MSGR,83612,20130807_12,2.264837218177937,A
MSGR,83612,20130808_00,2.2582622370347227,A
MSGR,83612,20130808_12,2.258215252328346,A
MSGR,83612,20130809_00,2.2769371564191587,A
MSGR,83612,20130809_12,2.3228269461137576,A
MSGR,83612,20130810_00,2.3581322265420934,A
MSGR,83612,20130810_12,2.3524658093936046,A
MSGR,83612,20130811_00,2.2495685912420695,A
MSGR,83612,20130811_12,2.2145649245380334,A
MSGR,83612,20130812_00,2.2527454889333276,A
MSGR,83612,20130812_12,2.2607435799588194,A
MSGR,83612,20130813_00,2.29390086344609,A
MSGR,83612,20130813_12,2.2939217786751263,A
MSGR,83612,20130814_00,2.344987587146848,A
MSGR,83612,20130814_12,2.3070189646885444,A
MSGR,83612,20130815_00,2.229152702316368,A
MSGR,83612,20130815_12,2.21766781164706,A
MSGR,83612,20130816_00,2.220953872103422,A
MSGR,83612,20130816_12,2.2192737426226152,A
MSGR,83612,20130817_00,2.235210078197359,A
MSGR,83612,20130817_12,2.2512606599396197,A
MSGR,83612,20130818_00,2.285550841026928,A
MSGR,83612,20130818_12,2.296443850841351,A
MSGR,83612,20130819_00,2.283486022658938,A
MSGR,83612,20130819_12,2.2838772590415983,A
MSGR,83612,20130820_12,2.294930684111529,A
MSGR,83612,20130821_00,2.2920706269005904,A
MSGR,83612,20130821_12,2.2837381081857764,A
MSGR,83612,20130822_00,2.2761114667295232,A
MSGR,83612,20130822_12,2.286563194190182,A
MSGR,83612,20130823_00,2.290876614433786,A
MSGR,83612,20130823_12,2.325646995283745,A
MSGR,83612,20130824_00,2.3307192883453047,A
MSGR,83612,20130824_12,2.3141020576568865,A
MSGR,83612,20130825_00,2.3491822855302167,A
MSGR,83612,20130825_12,2.3605250454799807,A
MSGR,83612,20130826_00,2.390331509626793,A
MSGR,83612,20130826_12,2.401139839433445,A
MSGR,83612,20130827_00,2.3425628930199083,A
MSGR,83612,20130827_12,2.2524368303343363,A
MSGR,83612,20130828_00,2.2239776914127223,A
MSGR,83612,20130828_12,2.216279407323914,A
MSGR,83612,20130829_00,2.2124698831198972,A
MSGR,83612,20130829_12,2.2155636296927006,A
MSGR,83612,20130830_00,2.224250544817672,A
MSGR,83612,20130830_12,2.272713621082007,A
MSGR,83612,20130831_00,2.2848949274456163,A
MSGR,83612,20130902_12,2.3623083970445027,A
MSGR,83612,20130903_00,2.417698134148063,A
MSGR,83612,20130903_12,2.3545982249194206,A
MSGR,83612,20130904_00,2.3795859636604653,A
MSGR,83612,20130904_12,2.320582112084181,A
MSGR,83612,20130905_00,2.350398621775304,A
MSGR,83612,20130905_12,2.2901572938338743,A
MSGR,83612,20130906_00,2.2819248396517704,A
MSGR,83612,20130906_12,2.3078256734206377,A
MSGR,83612,20130907_00,2.3147971144956534,A
MSGR,83612,20130907_12,2.324905038612882,A
MSGR,83612,20130908_00,2.3725852717956446,A
MSGR,83612,20130908_12,2.363465865777585,A
MSGR,83612,20130909_00,2.410489365250478,A
MSGR,83612,20130909_12,2.3613510544250524,A
MSGR,83612,20130910_00,2.2988167177292627,A
MSGR,83612,20130910_12,2.268526219091217,A
MSGR,83612,20130911_00,2.253917001981291,A
MSGR,83612,20130911_12,2.2567978374339934,A
MSGR,83612,20130912_00,2.272363166147861,A
MSGR,83612,20130912_12,2.261103227171701,A
MSGR,83612,20140202_12,2.3042375008308333,A
MSGR,83612,20140204_00,2.4068060338266166,A
MSGR,83612,20140204_12,2.446252820414355,A
MSGR,83612,20140205_00,2.417538179923787,A
MSGR,83612,20140205_12,2.3481936579889195,A
MSGR,83612,20140206_00,2.3543694215623177,A
MSGR,83612,20140206_12,2.3064142419395224,A
MSGR,83612,20140207_00,2.3727963375127037,A
MSGR,83612,20140207_12,2.3870600113940537,A
MSGR,83612,20140208_00,2.3786487891313484,A
MSGR,83612,20140208_12,2.3789070311231564,A
MSGR,83612,20140209_12,2.4112466056687594,A
MSGR,83612,20140210_12,2.399634055908745,A
MSGR,83612,20140211_00,2.406043582663337,A
MSGR,83612,20140212_00,2.419261740889084,A
MSGR,83612,20140212_12,2.4131851960885164,A
MSGR,83612,20140213_00,2.448120470949293,A
MSGR,83612,20140213_12,2.4188160453845655,A
MSGR,83612,20140214_00,2.4805856653330784,A
MSGR,83612,20140214_12,2.4688629093120196,A
MSGR,83612,20140215_00,2.503912007940499,A
MSGR,83612,20140215_12,2.479368083034041,A
MSGR,83612,20140216_00,2.4472241115569795,A
MSGR,83612,20140216_12,2.401373170958943,A
MSGR,83612,20140217_00,2.434015069977052,A
MSGR,83612,20140217_12,2.430628792698337,A
MSGR,83612,20140218_00,2.440491079739867,A
MSGR,83612,20140218_12,2.4372976412727185,A
MSGR,83612,20140219_00,2.444332797615169,A
MSGR,83612,20140219_12,2.411233522142503,A
MSGR,83612,20140220_00,2.461356602068532,A
MSGR,83612,20140220_12,2.457718384377243,A
MSGR,83612,20140221_00,2.485607213498742,A
MSGR,83612,20140221_12,2.503151691430816,A
MSGR,83612,20140222_00,2.505450472976589,A
MSGR,83612,20140222_12,2.4761491687576616,A
MSGR,83612,20140223_00,2.503420778282659,A
MSGR,83612,20140223_12,2.494509388806988,A
MSGR,83612,20140224_00,2.51261177499618,A
MSGR,83612,20140224_12,2.468168177694882,A
MSGR,83612,20140225_00,2.5006798222846665,A
MSGR,83612,20140225_12,2.45897801310314,A
MSGR,83612,20140226_00,2.5256574090312376,A
MSGR,83612,20140226_12,2.4464127102146316,A
MSGR,83612,20140301_00,2.4080678673405127,A
MSGR,83612,20140301_12,2.37488934895066,A
MSGR,83612,20140302_00,2.3598711978697167,A
MSGR,83612,20140302_12,2.367745821248917,A
MSGR,83612,20140303_00,2.4062655705227467,A
MSGR,83612,20140304_00,2.4248160534177288,A
MSGR,83612,20140304_12,2.4570471169481296,A
MSGR,83612,20140305_00,2.4370065492629722,A
MSGR,83612,20140305_12,2.433685190269471,A
MSGR,83612,20140306_00,2.4334962122882735,A
MSGR,83612,20140306_12,2.411570604936504,A
MSGR,83612,20140307_00,2.412594120862165,A
MSGR,83612,20140307_12,2.388290262265865,A
MSGR,83612,20140308_00,2.455322171894287,A
MSGR,83612,20140308_12,2.3140349008464245,A
MSGR,83612,20140309_00,2.3287472222533228,A
MSGR,83612,20140309_12,2.317096868889951,A
MSGR,83612,20140310_00,2.3366725344860755,A
MSGR,83612,20140310_12,2.4043927321395695,A
MSGR,83612,20140311_00,2.4238278910871047,A
MSGR,83612,20140311_12,2.421720164539213,A
MSGR,83612,20140312_00,2.4825670594905342,A
MSGR,83612,20140312_12,2.455309746610175,A
MSGR,83612,20140313_00,2.4414087121437897,A
MSGR,83612,20140313_12,2.4240791221193825,A
MSGR,83612,20140314_00,2.4647867178256715,A
MSGR,83612,20140314_12,2.431939359924198,A
MSGR,83612,20140315_00,2.4084378133783386,A
MSGR,83612,20140315_12,2.4123092459220103,A
MSGR,83612,20140316_00,2.464336705264594,A
MSGR,83612,20140316_12,2.4068542604912873,A
MSGR,83612,20140317_00,2.4247946191030736,A
MSGR,83612,20140317_12,2.41446881807943,A
MSGR,83612,20140318_00,2.4612599906702854,A
MSGR,83612,20140318_12,2.4234234202085276,A
MSGR,83612,20140319_00,2.433401329477068,A
MSGR,83612,20140319_12,2.4249021433840743,A
MSGR,83612,20140320_00,2.4945878696449912,A
MSGR,83612,20140320_12,2.4709973892340176,A
MSGR,83612,20140321_00,2.4820286362772186,A
MSGR,83612,20140321_12,2.501345970824155,A
MSGR,83612,20140322_00,2.486482232437234,A
MSGR,83612,20140322_12,2.440585000859766,A
MSGR,83612,20140323_00,2.461248668253247,A
MSGR,83612,20140323_12,2.366823912576475,A
MSGR,83612,20140324_00,2.4003391267912577,A
MSGR,83612,20140324_12,2.376916165732734,A
MSGR,83612,20140325_00,2.362350178688778,A
MSGR,83612,20140325_12,2.369967542455528,A
MSGR,83612,20140326_00,2.3947511723123607,A
MSGR,83612,20140326_12,2.3376841754617055,A
MSGR,83612,20140327_00,2.329977998626096,A
MSGR,83612,20140327_12,2.3347486857131594,A
MSGR,83612,20140328_00,2.4179062882974973,A
MSGR,83612,20140328_12,2.412215136529046,A
MSGR,83612,20140411_00,2.4817166122225256,A
MSGR,83612,20140411_12,2.4603856154900505,A
MSGR,83612,20140412_00,2.473816597004449,A
MSGR,83612,20140412_12,2.453857814176241,A
MSGR,83612,20140413_00,2.4711056754317275,A
MSGR,83612,20140413_12,2.4771998304289786,A
MSGR,83612,20140414_00,2.4989785786090946,A
MSGR,83612,20140414_12,2.4615385505776866,A
MSGR,83612,20140415_00,2.4860349551008776,A
MSGR,83612,20140415_12,2.4748667301164486,A
MSGR,83612,20140416_00,2.414933101390294,A
MSGR,83612,20140416_12,2.3902295375934557,A
MSGR,83612,20140417_12,2.383597391671209,A
MSGR,83612,20140418_00,2.4111638567664775,A
MSGR,83612,20140418_12,2.412340002303159,A
MSGR,83612,20140419_12,2.443441787137189,A
MSGR,83612,20140420_00,2.463982629625663,A
MSGR,83612,20140420_12,2.436404238833966,A
MSGR,83612,20140422_00,2.4971642894453443,A
MSGR,83612,20140422_12,2.454998487658317,A
MSGR,83612,20140423_00,2.453453778527631,A
MSGR,83612,20140423_12,2.420093156675199,A
MSGR,83612,20140424_00,2.4195176015456843,A
MSGR,83612,20140424_12,2.361474001314545,A
MSGR,83612,20140425_00,2.339516061708275,A
MSGR,83612,20140425_12,2.283538298732531,A
MSGR,83612,20140426_00,2.337575773645866,A
MSGR,83612,20140426_12,2.305120431620732,A
MSGR,83612,20140427_00,2.3180806811668457,A
MSGR,83612,20140427_12,2.2866365809215523,A
MSGR,83612,20140428_00,2.3106263486202505,A
MSGR,83612,20140428_12,2.3467577705597833,A
MSGR,83612,20140429_00,2.386954119774897,A
MSGR,83612,20140429_12,2.369214981390149,A
MSGR,83612,20140430_00,2.3901552812837776,A
MSGR,83612,20140430_12,2.3541212119124615,A
MSGR,83612,20140501_00,2.392206339149641,A
MSGR,83612,20140501_12,2.414018686654359,A
MSGR,83612,20140502_00,2.3653652066296145,A
MSGR,83612,20140502_12,2.3924926461854277,A
MSGR,83612,20140503_00,2.4075734466553316,A
MSGR,83612,20140503_12,2.4035044258046616,A
MSGR,83612,20140504_00,2.3803612158041836,A
MSGR,83612,20140504_12,2.3575463023429832,A
MSGR,83612,20140505_00,2.3852826248097028,A
MSGR,83612,20140505_12,2.3298005644728983,A
MSGR,83612,20140506_00,2.320406228313596,A
MSGR,83612,20140506_12,2.3763994776483757,A
MSGR,83612,20140507_00,2.3877872290011037,A
MSGR,83612,20140507_12,2.372974201822481,A
MSGR,83612,20140508_00,2.418185845448851,A
MSGR,83612,20140508_12,2.3758671158214786,A
MSGR,83612,20140509_00,2.3867262382099264,A
MSGR,83612,20140509_12,2.3202863177625246,A
MSGR,83612,20140510_00,2.2898895675054782,A
MSGR,83612,20140510_12,2.2517182816855335,A
MSGR,83612,20140511_00,2.258823879923131,A
MSGR,83612,20140511_12,2.2659204863836857,A
MSGR,83612,20140512_00,2.3310071066784164,A
MSGR,83612,20140512_12,2.329281607572799,A
MSGR,83612,20140513_00,2.3707687443287697,A
MSGR,83612,20140520_00,2.331397156401626,A
MSGR,83612,20140520_12,2.321651885641216,A
MSGR,83612,20140521_00,2.335776099972033,A
MSGR,83612,20140521_12,2.3579799319103123,A
MSGR,83612,20140522_00,2.4312505318565294,A
MSGR,83612,20140522_12,2.428204929111084,A
MSGR,83612,20140523_00,2.4981893290289436,A
MSGR,83612,20140523_12,2.4956953372477697,A
MSGR,83612,20140524_00,2.4871052090181744,A
MSGR,83612,20140524_12,2.4755124526534287,A
MSGR,83612,20140525_00,2.580256390258352,A
MSGR,83612,20140525_12,2.4226882834355417,A
MSGR,83612,20140526_00,2.425014533175049,A
MSGR,83612,20140526_12,2.2814304858008096,A
MSGR,83612,20140527_00,2.27691569586794,A
MSGR,83612,20140527_12,2.2841556619776107,A
MSGR,83612,20140528_00,2.292042853893121,A
MSGR,83612,20140528_12,2.277948356583714,A
MSGR,83612,20140529_00,2.291950189373795,A
MSGR,83612,20140529_12,2.3060383470258636,A
MSGR,83612,20140530_00,2.331259998396379,A
MSGR,83612,20140530_12,2.346266482530952,A
MSGR,83612,20140531_00,2.38204880024585,A
MSGR,83612,20140531_12,2.330229477994404,A
MSGR,83612,20140601_00,2.455444035588395,A
MSGR,83612,20140601_12,2.439073242587175,A
MSGR,83612,20140602_00,2.311849920182706,A
MSGR,83612,20140602_12,2.240684041238848,A
MSGR,83612,20140603_00,2.252136601142881,A
MSGR,83612,20140603_12,2.2750119295234437,A
MSGR,83612,20140604_00,2.3562948404636415,A
MSGR,83612,20140604_12,2.3633855313604135,A
MSGR,83612,20140605_00,2.376899648045994,A
MSGR,83612,20140605_12,2.4131292728587437,A
MSGR,83612,20140606_00,2.35096940679791,A
MSGR,83612,20140606_12,2.362013651308883,A
MSGR,83612,20140607_00,2.3827718503879485,A
MSGR,83612,20140607_12,2.3228401355042303,A
MSGR,83612,20140608_00,2.348516869911781,A
MSGR,83612,20140608_12,2.350508349408001,A
MSGR,83612,20140609_00,2.427689886437102,A
MSGR,83612,20140609_12,2.443586719472908,A
MSGR,83612,20140610_00,2.413453882973465,A
MSGR,83612,20140610_12,2.362477211999495,A
MSGR,83612,20140611_00,2.3066640727390273,A
MSGR,83612,20140611_12,2.3164654592355696,A
MSGR,83612,20140612_00,2.32768970140889,A
MSGR,83612,20140612_12,2.3383719124086784,A
MSGR,83612,20140613_00,2.3508390666787498,A
MSGR,83612,20140613_12,2.387485499406552,A
MSGR,83612,20140614_00,2.3568925868441912,A
MSGR,83612,20140614_12,2.4322212634872624,A
MSGR,83612,20140615_00,2.398331925442119,A
MSGR,83612,20140615_12,2.368197070825094,A
MSGR,83612,20140616_00,2.351326833980087,A
MSGR,83612,20140616_12,2.317611066978595,A
MSGR,83612,20140617_00,2.3381122032223707,A
MSGR,83612,20140617_12,2.3095901382493103,A
MSGR,83612,20140618_00,2.3088542866013366,A
MSGR,83612,20140618_12,2.3341909493525805,A
MSGR,83612,20140619_00,2.3810944898641115,A
MSGR,83612,20140619_12,2.3374800917589234,A
MSGR,83612,20140620_00,2.3103527220429236,A
MSGR,83612,20140620_12,2.290357543777206,A
MSGR,83612,20140621_00,2.300741943976882,A
MSGR,83612,20140621_12,2.29608915082117,A
MSGR,83612,20140622_00,2.3091949595558674,A
MSGR,83612,20140622_12,2.3134576429488676,A
MSGR,83612,20140623_00,2.360700095575725,A
MSGR,83612,20140623_12,2.312452650013016,A
MSGR,83612,20140624_00,2.333570139997341,A
MSGR,83612,20140624_12,2.3365332526500886,A
MSGR,83612,20140625_00,2.318279946218166,A
MSGR,83612,20140625_12,2.2859829518751815,A
MSGR,83612,20140626_00,2.313396128950183,A
MSGR,83612,20140626_12,2.3192489965791747,A
MSGR,83612,20140627_00,2.3129134694345246,A
MSGR,83612,20140627_12,2.3197726765095847,A
MSGR,83612,20140628_00,2.3692317885559797,A
MSGR,83612,20140628_12,2.40151263318415,A
MSGR,83612,20140629_00,2.415227934324063,A
MSGR,83612,20140629_12,2.280340527205184,A
MSGR,83612,20140630_00,2.2838576251723652,A
MSGR,83612,20140630_12,2.2581472083981433,A
MSGR,83612,20140701_00,2.301343355644372,A
MSGR,83612,20140701_12,2.3262522801492493,A
MSGR,83612,20140702_00,2.325114271196411,A
MSGR,83612,20140702_12,2.3222242798708534,A
MSGR,83612,20140703_00,2.3353363490201136,A
MSGR,83612,20140703_12,2.332810396943903,A
MSGR,83612,20140704_00,2.3142250289094655,A
MSGR,83612,20140704_12,2.3051217482056665,A
MSGR,83612,20140705_00,2.3007526137741734,A
MSGR,83612,20140705_12,2.2647528354462967,A
MSGR,83612,20140706_00,2.249931734062235,A
MSGR,83612,20140706_12,2.32124021684756,A
MSGR,83612,20140707_00,2.4271759061963443,A
MSGR,83612,20140707_12,2.419982727618592,A
MSGR,83612,20140708_00,2.428419195865233,A
MSGR,83612,20140708_12,2.4310613030618815,A
MSGR,83612,20140709_00,2.379049114630315,A
MSGR,83612,20140709_12,2.369327536762853,A
MSGR,83612,20140710_00,2.4169688358121433,A
MSGR,83612,20140710_12,2.393390652904294,A
MSGR,83612,20140711_00,2.373431877427808,A
MSGR,83612,20140711_12,2.341368406759488,A
MSGR,83612,20140712_00,2.3620347445387333,A
MSGR,83612,20140712_12,2.326919225286708,A
MSGR,83612,20140713_00,2.3443010247704783,A
MSGR,83612,20140713_12,2.332551456661281,A
MSGR,83612,20140714_00,2.3484479029822083,A
MSGR,83612,20140714_12,2.303487724207163,A
MSGR,83612,20140715_00,2.3127011351386844,A
MSGR,83612,20140715_12,2.3084329892622337,A
MSGR,83612,20140716_00,2.3370720911333787,A
MSGR,83612,20140716_12,2.3210382005347583,A
MSGR,83612,20140717_00,2.3320699873548554,A
MSGR,83612,20140717_12,2.3327457540113654,A
MSGR,83612,20140718_00,2.375729077005845,A
MSGR,83612,20140719_00,2.347174641788015,A
MSGR,83612,20140719_12,2.269769856075625,A
MSGR,83612,20140720_00,2.256594206737787,A
MSGR,83612,20140720_12,2.2624776849173047,A
MSGR,83612,20140721_00,2.268549719939248,A
MSGR,83612,20140721_12,2.260403820491611,A
MSGR,83612,20140722_00,2.2721166456679573,A
MSGR,83612,20140722_12,2.307326046482232,A
MSGR,83612,20140723_00,2.379891314906774,A
MSGR,83612,20140723_12,2.418757843507713,A
MSGR,83612,20140724_00,2.3969250974880927,A
MSGR,83612,20140724_12,2.4234801535324104,A
MSGR,83612,20140725_00,2.359142809274369,A
MSGR,83612,20140725_12,2.239760069908301,A
MSGR,83612,20140726_00,2.3966860587036214,A
MSGR,83612,20140726_12,2.374258067769656,A
MSGR,83612,20140727_00,2.4059264498609236,A
MSGR,83612,20140727_12,2.3398212437460897,A
MSGR,83612,20140728_00,2.38382375815816,A
MSGR,83612,20140728_12,2.3823923327727345,A
MSGR,83612,20140729_00,2.379160869776294,A
MSGR,83612,20140729_12,2.336530156131389,A
MSGR,83612,20140730_00,2.33968537287392,A
MSGR,83612,20140730_12,2.3382961141737284,A
MSGR,83612,20140731_12,2.300237541520892,A
MSGR,83612,20140801_00,2.292437492806424,A
MSGR,83612,20140801_12,2.282264429524261,A
MSGR,83612,20140803_12,2.2517941552336893,A
MSGR,83612,20140804_00,2.2703744172101405,A
MSGR,83612,20140804_12,2.2804005274890407,A
MSGR,83612,20140805_00,2.309135422512518,A
MSGR,83612,20140805_12,2.2762776896470314,A
MSGR,83612,20140806_00,2.3170111937654534,A
MSGR,83612,20140806_12,2.2763469878342155,A
MSGR,83612,20140807_00,2.30153980549497,A
MSGR,83612,20140807_12,2.3085094603707703,A
MSGR,83612,20140808_00,2.3357557521969157,A
MSGR,83612,20140808_12,2.309672549815506,A
MSGR,83612,20140809_00,2.308359535037764,A
MSGR,83612,20140809_12,2.2789621900552097,A
MSGR,83612,20140810_00,2.2538587213220787,A
MSGR,83612,20140810_12,2.245639683341726,A
MSGR,83612,20140811_00,2.3111802970015773,A
MSGR,83612,20140811_12,2.359235405890747,A
MSGR,83612,20140812_00,2.3424997634037132,A
MSGR,83612,20140812_12,2.362704045465505,A
MSGR,83612,20140813_00,2.3779692646003663,A
MSGR,83612,20140813_12,2.4436542457476267,A
MSGR,83612,20140815_00,2.3626399281245973,A
MSGR,83612,20140816_00,2.3842545608236363,A
MSGR,83612,20140817_00,2.386429236009369,A
MSGR,83612,20140817_12,2.351124442966419,A
MSGR,83612,20140818_00,2.3779773765034147,A
MSGR,83612,20140818_12,2.3645706956109556,A
MSGR,83612,20140819_00,2.377554760039655,A
MSGR,83612,20140819_12,2.3260256722882766,A
MSGR,83612,20140820_00,2.3331009010185504,A
MSGR,83612,20140820_12,2.250073698602246,A
MSGR,83612,20140821_00,2.2557214380057573,A
MSGR,83612,20140821_12,2.28437582654233,A
MSGR,83612,20140822_00,2.29437670954257,A
MSGR,83612,20140822_12,2.3053024618424884,A
MSGR,83612,20140823_00,2.3011115880329625,A
MSGR,83612,20140823_12,2.2784550721853254,A
MSGR,83612,20140824_00,2.2819652533343127,A
MSGR,83612,20140824_12,2.27282827084017,A
MSGR,83612,20140825_00,2.2873439232418065,A
MSGR,83612,20140825_12,2.311346789796173,A
MSGR,83612,20140826_00,2.363338725376933,A
MSGR,83612,20140826_12,2.342494006419653,A
MSGR,83612,20140827_00,2.353943553853532,A
MSGR,83612,20140827_12,2.3557493725495022,A
MSGR,83612,20140828_00,2.328355049144803,A
MSGR,83612,20140828_12,2.354268984708205,A
MSGR,83612,20140829_00,2.344606250360474,A
MSGR,83612,20140829_12,2.345331290600086,A
MSGR,83612,20140830_00,2.361649166433277,A
MSGR,83612,20140830_12,2.3519847064040555,A
MSGR,83612,20140831_00,2.341398129570375,A
MSGR,83612,20140831_12,2.361441111787387,A
MSGR,83612,20140901_00,2.3890616120690247,A
MSGR,83612,20140901_12,2.39121612809903,A
MSGR,83612,20140902_00,2.3805047256449967,A
MSGR,83612,20140902_12,2.3855254022936045,A
MSGR,83612,20140903_00,2.395885165467857,A
MSGR,83612,20140903_12,2.394065912935364,A
MSGR,83612,20140904_00,2.2427068505850816,A
MSGR,83612,20140904_12,2.3696057026653774,A
MSGR,83612,20140905_00,2.3600550614009204,A
MSGR,83612,20140905_12,2.3069510106012467,A
MSGR,83612,20140906_00,2.378461937394412,A
MSGR,83612,20140906_12,2.3802198823332796,A
MSGR,83612,20140907_00,2.4109814289532885,A
MSGR,83612,20140907_12,2.4550108924797303,A
MSGR,83612,20140908_00,2.4330212212081177,A
MSGR,83612,20140908_12,2.3641994076473156,A
MSGR,83612,20140909_00,2.353334164709634,A
MSGR,83612,20140909_12,2.3095953306727344,A
MSGR,83612,20140910_00,2.3112549779613047,A
MSGR,83612,20140910_12,2.2703455495473377,A
MSGR,83612,20140911_00,2.297618142535543,A
MSGR,83612,20140911_12,2.3149666562758484,A
MSGR,83612,20140912_00,2.357501189209281,A
MSGR,83612,20140912_12,2.317653357922231,A
MSGR,83612,20140913_00,2.309281600071372,A
MSGR,83612,20140913_12,2.285606479923544,A
MSGR,83612,20140914_00,2.3113581736974007,A
MSGR,83612,20140914_12,2.3038145570773594,A
MSGR,83612,20140915_00,2.3467731360148067,A
MSGR,83612,20140916_00,2.416933340101284,A
MSGR,83612,20140916_12,2.355655125212237,A
MSGR,83612,20140917_00,2.3451921021116053,A
MSGR,83612,20140917_12,2.322166677700081,A
MSGR,83612,20140918_00,2.3803177322943423,A
MSGR,83612,20140918_12,2.3825949803278186,A
MSGR,83612,20140919_00,2.3812431546862634,A
MSGR,83612,20140919_12,2.390461072322401,A
MSGR,83612,20140920_00,2.443170546954747,A
MSGR,83612,20140921_00,2.4387079950696817,A
MSGR,83612,20140921_12,2.2669433572966686,A
MSGR,83612,20140922_00,2.263762253092061,A
MSGR,83612,20140922_12,2.22799953984259,A
MSGR,83612,20140923_00,2.294715203120443,A
MSGR,83612,20140923_12,2.3405573895707574,A
MSGR,83612,20140924_00,2.402560329327315,A
MSGR,83612,20140924_12,0.9755182786164084,A
MSGR,83612,20140925_00,2.451417950873004,A
MSGR,83612,20140925_12,2.4442599021205296,A
MSGR,83612,20140926_00,2.4162181657382873,A
MSGR,83612,20140926_12,2.3999060926170985,A
MSGR,83612,20140927_00,2.4162551246231936,A
MSGR,83612,20140927_12,2.487316049895847,A
MSGR,83612,20140928_00,2.446239159476583,A
MSGR,83612,20140928_12,2.4362882467349447,A
MSGR,83612,20140929_00,2.4400288291614363,A
MSGR,83612,20140929_12,2.409473311216046,A
MSGR,83612,20140930_00,2.4272490616453397,A
MSGR,83612,20140930_12,2.416626073541308,A
MSGR,83612,20141001_00,2.3802590035469153,A
MSGR,83612,20141001_12,2.402181716228012,A
MSGR,83612,20141002_00,2.4169069217605283,A
MSGR,83612,20141002_12,2.3879414536797063,A
MSGR,83612,20141003_00,2.3096056774438107,A
MSGR,83612,20141003_12,2.263001149813808,A
MSGR,83612,20141004_00,2.2816445935175222,A
MSGR,83612,20141004_12,2.309604539590869,A
MSGR,83612,20141005_00,2.2923700145554804,A
MSGR,83612,20141005_12,2.3038419517882343,A
MSGR,83612,20141006_00,2.3200023175788393,A
MSGR,83612,20141006_12,2.290432556151438,A
MSGR,83612,20141007_12,2.3450025415543907,A
MSGR,83612,20141008_00,2.3481392623940462,A
MSGR,83612,20141008_12,2.301429809113122,A
MSGR,83612,20141009_00,2.294623565557913,A
MSGR,83612,20141009_12,2.279191743051328,A
MSGR,83612,20141010_00,2.2857252696809045,A
MSGR,83612,20141010_12,2.3003905765227723,A
MSGR,83612,20141011_00,2.338241835313293,A
MSGR,83612,20141011_12,2.323167346151669,A
MSGR,83612,20141012_00,2.3309342019749586,A
MSGR,83612,20141012_12,2.3035508632110617,A
MSGR,83612,20141013_00,2.31114081672845,A
MSGR,83612,20141013_12,2.298565196226095,A
MSGR,83612,20141014_00,2.3006968459037216,A
MSGR,83612,20141014_12,2.3109085801182983,A
MSGR,83612,20141015_00,2.364674509365468,A
MSGR,83612,20141015_12,2.3204919357603435,A
MSGR,83612,20141016_00,2.3269622432139165,A
MSGR,83612,20141016_12,2.3378151838848065,A
MSGR,83612,20141017_00,2.3950642627368395,A
MSGR,83612,20141018_00,2.455110705279444,A
MSGR,83612,20141018_12,2.3873159690612495,A
MSGR,83612,20141019_00,2.4453554331998326,A
MSGR,83612,20141019_12,2.360788347128095,A
MSGR,83612,20141020_00,2.3617028012139656,A
MSGR,83612,20141020_12,2.4300674830307134,A
MSGR,83612,20141021_12,2.3903997161794295,A
MSGR,83612,20141022_12,2.3565880058707886,A
MSGR,83612,20141023_00,2.352152140228696,A
MSGR,83612,20141023_12,2.405499980809434,A
MSGR,83612,20141024_00,2.4163461174149026,A
MSGR,83612,20141024_12,2.424205961132007,A
MSGR,83612,20141025_00,2.454798327684442,A
MSGR,83612,20141025_12,2.37567752449283,A
MSGR,83612,20141026_00,2.440968635847909,A
MSGR,83612,20141026_12,2.4092035388962088,A
MSGR,83612,20141027_00,2.408934960003865,A
MSGR,83612,20150520_12,2.3575653872551054,A
MSGR,83612,20150522_00,2.337372427124304,A
MSGR,83612,20150522_12,2.373999805864608,A
MSGR,83612,20150523_00,2.39342307490031,A
MSGR,83612,20150523_12,2.402962083636514,A
MSGR,83612,20150524_12,2.376542925419831,A
MSGR,83612,20150525_00,2.4586435706399503,A
MSGR,83612,20150525_12,2.395717337295375,A
MSGR,83612,20150526_00,2.411714776698278,A
MSGR,83612,20150526_12,2.376523276395115,A
MSGR,83612,20150527_12,2.405228555684106,A
MSGR,83612,20150528_00,2.4396070055975616,A
MSGR,83612,20150528_12,2.3873823952624695,A
MSGR,83612,20150529_00,2.282731478805821,A
MSGR,83612,20150529_12,2.243278018531176,A
MSGR,83612,20150530_00,2.3511221778021985,A
MSGR,83612,20150530_12,2.390635795595991,A
MSGR,83612,20150531_00,2.4089453672218113,A
MSGR,83612,20150531_12,2.4223855172923545,A
MSGR,83612,20150601_00,2.463023078371144,A
MSGR,83612,20150601_12,2.402368630294669,A
MSGR,83612,20150602_00,2.444721276057391,A
MSGR,83612,20150602_12,2.417054852220733,A
MSGR,83612,20150603_00,2.4014964720042036,A
MSGR,83612,20150603_12,2.344907051743901,A
MSGR,83612,20150604_00,2.354242524505112,A
MSGR,83612,20150604_12,2.324253641574391,A
MSGR,83612,20150605_00,2.3228025068059197,A
MSGR,83612,20150605_12,2.275172642961172,A
MSGR,83612,20150606_00,2.2876287825182633,A
MSGR,83612,20150606_12,2.278317116707937,A
MSGR,83612,20150607_00,2.2834035466192155,A
MSGR,83612,20150607_12,2.2956205622725947,A
MSGR,83612,20150608_00,2.3139987814776286,A
MSGR,83612,20150608_12,2.286892916364838,A
MSGR,83612,20150609_00,2.294884858489924,A
MSGR,83612,20150609_12,2.3287705224557556,A
MSGR,83612,20150610_00,2.3098108218317472,A
MSGR,83612,20150610_12,2.3827061873785493,A
MSGR,83612,20150611_00,2.329413521409484,A
MSGR,83612,20150611_12,2.350355503250902,A
MSGR,83612,20150612_00,2.392611773791397,A
MSGR,83612,20150612_12,2.37299785205051,A
MSGR,83612,20150614_00,2.3173656393058937,A
MSGR,83612,20150614_12,2.3358402077921094,A
MSGR,83612,20150615_00,2.35298675383523,A
MSGR,83612,20150615_12,2.421618182612595,A
MSGR,83612,20150616_00,2.3948769595113646,A
MSGR,83612,20150616_12,2.383851982553203,A
MSGR,83612,20150617_00,2.3363962729699095,A
MSGR,83612,20150617_12,2.340084048982525,A
MSGR,83612,20150618_00,2.306862023305678,A
MSGR,83612,20150618_12,2.3599179482333112,A
MSGR,83612,20150619_00,2.4071065429479908,A
MSGR,83612,20150619_12,2.287324001396351,A
MSGR,83612,20150620_00,2.3454214212353404,A
MSGR,83612,20150620_12,2.3379512242250486,A
MSGR,83612,20150621_00,2.3528547637046766,A
MSGR,83612,20150621_12,2.3435141572176557,A
MSGR,83612,20150622_00,2.3427747274262756,A
MSGR,83612,20150622_12,2.2996852607300946,A
MSGR,83612,20150623_00,2.303474793785096,A
MSGR,83612,20150623_12,2.2940086073232244,A
MSGR,83612,20150624_00,2.303559225691066,A
MSGR,83612,20150624_12,2.2928108322821075,A
MSGR,83612,20150625_00,2.3230702448516474,A
MSGR,83612,20150625_12,2.305535240691145,A
MSGR,83612,20150626_00,2.3423850587595303,A
MSGR,83612,20150626_12,2.3395180237972624,A
MSGR,83612,20150627_00,2.34566847571844,A
MSGR,83612,20150627_12,2.3181297812470403,A
MSGR,83612,20150628_00,2.30490911614303,A
MSGR,83612,20150628_12,2.2967135807434227,A
MSGR,83612,20150629_00,2.290055117913765,A
MSGR,83612,20150629_12,2.2842630973573685,A
MSGR,83612,20150630_00,2.3041425930102557,A
MSGR,83612,20150630_12,2.363536015755247,A
MSGR,83612,20150701_00,2.4294741745042563,A
MSGR,83612,20150701_12,2.344096272825595,A
MSGR,83612,20150702_00,2.4044493935991325,A
MSGR,83612,20150702_12,2.383510565063454,A
MSGR,83612,20150703_00,2.3849354387467874,A
MSGR,83612,20150703_12,2.350615266404476,A
MSGR,83612,20150704_00,2.4877197199796086,A
MSGR,83612,20150704_12,2.408925209717691,A
MSGR,83612,20150705_00,2.3660604976815223,A
MSGR,83612,20150705_12,2.3599611757099734,A
MSGR,83612,20150706_00,2.3559906372413417,A
MSGR,83612,20150706_12,2.391263898824077,A
MSGR,83612,20150707_00,2.4345448108592844,A
MSGR,83612,20150707_12,2.3793009807863412,A
MSGR,83612,20150708_00,2.3890741132080247,A
MSGR,83612,20150708_12,2.2813201834133117,A
MSGR,83612,20150709_00,2.3293565850042017,A
MSGR,83612,20150709_12,2.3670016282701996,A
MSGR,83612,20150710_00,2.3574824423114475,A
MSGR,83612,20150710_12,2.3588163121242767,A
MSGR,83612,20150711_00,2.3267815348425724,A
MSGR,83612,20150711_12,2.415175309129683,A
MSGR,83612,20150712_00,2.3545281805448743,A
MSGR,83612,20150713_00,2.3422791145440267,A
MSGR,83612,20150714_00,2.3401014984066837,A
MSGR,83612,20150714_12,2.3837183723803115,A
MSGR,83612,20150715_00,2.4176045753765463,A
MSGR,83612,20150715_12,2.36903045696228,A
MSGR,83612,20150716_00,2.411062850142704,A
MSGR,83612,20150716_12,2.4119047358701504,A
MSGR,83612,20150717_12,2.393452314332112,A
MSGR,83612,20150718_00,2.390121160579572,A
MSGR,83612,20150718_12,2.319094105809868,A
MSGR,83612,20150719_00,2.339649439557173,A
MSGR,83612,20150719_12,2.2925710753728037,A
MSGR,83612,20150720_00,2.274507201685508,A
MSGR,83612,20150720_12,2.2817642722894327,A
MSGR,83612,20150721_00,2.325152704943581,A
MSGR,83612,20150721_12,2.3463141483947423,A
MSGR,83612,20150722_00,2.273745635479968,A
MSGR,83612,20150722_12,2.298224835275647,A
MSGR,83612,20150723_00,2.3223161125532212,A
MSGR,83612,20150723_12,2.328530697942489,A
MSGR,83612,20150724_00,2.334556911473177,A
MSGR,83612,20150724_12,2.3622985976253927,A
MSGR,83612,20150725_00,2.3619708584045083,A
MSGR,83612,20150727_00,2.323336823646094,A
MSGR,83612,20150727_12,2.3120905233814684,A
MSGR,83612,20150728_00,2.332651927795758,A
MSGR,83612,20150728_12,2.2948980141816597,A
MSGR,83612,20150729_00,2.2967679704402024,A
MSGR,83612,20150729_12,2.2830721018410864,A
MSGR,83612,20150730_00,2.3122282025651972,A
MSGR,83612,20150730_12,2.3091155597795296,A
MSGR,83612,20150731_00,2.3018186128407385,A
MSGR,83612,20150731_12,2.2874098030227006,A
MSGR,83612,20150801_00,2.281377804383811,A
MSGR,83612,20150801_12,2.2733510571019893,A
MSGR,83612,20150802_00,2.275463501122496,A
MSGR,83612,20150802_12,2.251049922397352,A
MSGR,83612,20150803_00,2.25703521404947,A
MSGR,83612,20150803_12,2.2764665776389417,A
MSGR,83612,20150804_00,2.279985043097934,A
MSGR,83612,20150804_12,2.271547635412523,A
MSGR,83612,20150805_00,2.288643939600603,A
MSGR,83612,20150805_12,2.28522703834325,A
MSGR,83612,20150806_00,2.2941424726154747,A
MSGR,83612,20150806_12,2.2699097440397105,A
MSGR,83612,20150807_12,2.277644661772014,A
MSGR,83612,20150808_00,2.2706711606148544,A
MSGR,83612,20150808_12,2.2857948036030997,A
MSGR,83612,20150809_00,2.300554019660267,A
MSGR,83612,20150809_12,2.278412079290705,A
MSGR,83612,20150810_00,2.2646450571990098,A
MSGR,83612,20150810_12,2.2778065081768633,A
MSGR,83612,20150811_00,2.3040040535334665,A
MSGR,83612,20150811_12,2.3005354140318484,A
MSGR,83612,20150812_00,2.2993390864363974,A
MSGR,83612,20150812_12,2.277802050682734,A
MSGR,83612,20150813_00,2.2828789178979947,A
MSGR,83612,20150814_00,2.289006334902831,A
MSGR,83612,20150814_12,2.2513714018841866,A
MSGR,83612,20150815_00,2.2413791469691886,A
MSGR,83612,20150815_12,2.2950722306512614,A
MSGR,83612,20150816_00,2.318314296942881,A
MSGR,83612,20150816_12,2.291684162788662,A
MSGR,83612,20150817_00,2.3062148290484834,A
MSGR,83612,20150817_12,2.305525099805041,A
MSGR,83612,20150818_00,2.333878879507921,A
MSGR,83612,20150818_12,2.3524452257498294,A
MSGR,83612,20150819_00,2.3741027116021396,A
MSGR,83612,20150819_12,2.271878168582229,A
MSGR,83612,20150820_00,2.25009649550583,A
MSGR,83612,20150820_12,2.2385303290351164,A
MSGR,83612,20150821_00,2.28768606077948,A
MSGR,83612,20150821_12,2.294409738355554,A
MSGR,83612,20150822_00,2.2872553145748795,A
MSGR,83612,20150823_00,2.3006885129311327,A
MSGR,83612,20150823_12,2.3071080396776065,A
MSGR,83612,20150824_00,2.3643644609730603,A
MSGR,83612,20150824_12,2.349557877258161,A
MSGR,83612,20150825_00,2.3721512598373624,A
MSGR,83612,20150825_12,2.3207130224791648,A
MSGR,83612,20150826_00,2.330477792850469,A
MSGR,83612,20150826_12,2.329512997051399,A
MSGR,83612,20150827_00,2.364278230489834,A
MSGR,83612,20150828_00,2.359851404710216,A
MSGR,83612,20150828_12,2.276657316887364,A
MSGR,83612,20150829_00,2.287455785512859,A
MSGR,83612,20150829_12,2.2462834446104045,A
MSGR,83612,20150830_00,2.2548177686165514,A
MSGR,83612,20150830_12,2.2863984057422213,A
MSGR,83612,20150831_00,2.319389606121959,A
MSGR,83612,20150831_12,2.315653272942135,A
MSGR,83612,20150901_00,2.3218866240080964,A
MSGR,83612,20150901_12,2.2946342542047815,A
MSGR,83612,20150902_00,2.288763939576584,A
MSGR,83612,20150902_12,2.2803554398018084,A
MSGR,83612,20150903_12,2.2594457849626495,A
MSGR,83612,20150904_00,2.2986653581908363,A
MSGR,83612,20150904_12,2.327780047445993,A
MSGR,83612,20150905_00,2.420780985539312,A
MSGR,83612,20150905_12,2.391536150719298,A
MSGR,83612,20150906_00,2.3823627213693253,A
MSGR,83612,20150906_12,2.3800458717939037,A
MSGR,83612,20150907_00,2.4113469327388386,A
MSGR,83612,20150907_12,2.3951603893692996,A
MSGR,83612,20150908_00,2.3671404022399116,A
MSGR,83612,20150908_12,2.4081981522195135,A
MSGR,83612,20150909_12,2.313595886450761,A
MSGR,83612,20150910_00,2.4346283744288924,A
MSGR,83612,20150910_12,2.3888824379369913,A
MSGR,83612,20150911_00,2.4634432548704974,A
MSGR,83612,20150911_12,2.4520008777301383,A
MSGR,83612,20150912_00,2.4111380447668997,A
MSGR,83612,20150912_12,2.4095171355154315,A
MSGR,83612,20150913_00,2.381221110530265,A
MSGR,83612,20150914_00,2.3629463454540973,A
MSGR,83612,20150914_12,2.35914848334089,A
MSGR,83612,20150915_00,2.3525030322049076,A
MSGR,83612,20150915_12,2.337863404130446,A
MSGR,83612,20150916_00,2.3584910277354316,A
MSGR,83612,20150916_12,2.349560628904645,A
MSGR,83612,20150917_00,2.3573214378684555,A
MSGR,83612,20150917_12,2.3660181195294534,A
MSGR,83612,20150918_00,2.375090748465103,A
MSGR,83612,20150918_12,2.3720682438469503,A
MSGR,83612,20150919_00,2.3721362805160076,A
MSGR,83612,20150919_12,2.337614353328481,A
MSGR,83612,20150920_00,2.322742030314223,A
MSGR,83612,20150920_12,2.278657628329579,A
MSGR,83612,20150921_00,2.2860981997330367,A
MSGR,83612,20150921_12,2.280843795999373,A
MSGR,83612,20150922_00,2.2932985948131073,A
MSGR,83612,20150922_12,2.28325143235046,A
MSGR,83612,20150923_00,2.3379011939934915,A
MSGR,83612,20150923_12,2.2988426467672545,A
MSGR,83612,20150924_00,2.360939541287674,A
MSGR,83612,20150924_12,2.383375581009832,A
MSGR,83612,20150925_00,2.4019682146748775,A
MSGR,83612,20150926_00,2.4118104188074687,A
MSGR,83612,20150926_12,2.454773386101228,A
MSGR,83612,20150927_00,2.406377432385491,A
MSGR,83612,20150927_12,2.4202229304881575,A
MSGR,83612,20150928_00,2.438485476896006,A
MSGR,83612,20150928_12,2.348614698918478,A
MSGR,83612,20150929_00,2.363977944981451,A
MSGR,83612,20150929_12,2.386281744573224,A
MSGR,83612,20150930_00,2.3837381909313744,A
MSGR,83612,20150930_12,2.439750429592858,A
MSGR,83612,20151001_00,2.383049544930473,A
MSGR,83612,20151001_12,2.373770099960963,A
MSGR,83612,20151002_00,2.3957813631645473,A
MSGR,83612,20151002_12,2.3823258415873956,A
MSGR,83612,20151003_00,2.430758583670749,A
MSGR,83612,20151003_12,2.482721378845824,A
MSGR,83612,20151004_00,2.4648170885285117,A
MSGR,83612,20151004_12,2.4338819393372844,A
MSGR,83612,20151005_00,2.417393533502578,A
MSGR,83612,20151005_12,2.3808752625785026,A
MSGR,83612,20151006_00,2.396720808269336,A
MSGR,83612,20151006_12,2.308609399946177,A
MSGR,83612,20151007_00,2.3583923411375833,A
MSGR,83612,20151007_12,2.3492561125138285,A
MSGR,83612,20151008_00,2.40276623148697,A
MSGR,83612,20151008_12,2.313945213967336,A
MSGR,83612,20151009_00,2.3911454153767795,A
MSGR,83612,20151009_12,2.4570795970124975,A
MSGR,83612,20151010_00,2.418927739353079,A
MSGR,83612,20151010_12,2.4199459781005195,A
MSGR,83612,20151011_00,2.4447231281804824,A
MSGR,83612,20151011_12,2.425239895774532,A
MSGR,83612,20151012_00,2.4248822637962997,A
MSGR,83612,20151012_12,2.4192513214731046,A
MSGR,83612,20151013_00,2.412545112320345,A
MSGR,83612,20151014_00,2.395097738316534,A
MSGR,83612,20151014_12,2.3752583998199657,A
MSGR,83612,20151015_00,2.331587351587646,A
MSGR,83612,20151015_12,2.3508098007886216,A
MSGR,83612,20151016_00,2.3414492647939307,A
MSGR,83612,20151016_12,2.333384010649583,A
MSGR,83612,20151017_00,2.39551088678042,A
MSGR,83612,20151017_12,2.38515850228968,A
MSGR,83612,20151018_00,2.404740414425662,A
MSGR,83612,20151018_12,2.370774013530269,A
MSGR,83612,20151019_00,2.3461892868502914,A
MSGR,83612,20151019_12,2.3866930148171295,A
MSGR,83612,20151020_00,2.4153543737109815,A
MSGR,83612,20151020_12,2.3974088580693627,A
MSGR,83612,20151021_00,2.3920149958542005,A
MSGR,83612,20151022_00,2.388576962472228,A
MSGR,83612,20151022_12,2.384648309453796,A
MSGR,83612,20151023_00,2.368407208184456,A
MSGR,83612,20151023_12,2.434666319206548,A
MSGR,83612,20151024_00,2.381288895391546,A
MSGR,83612,20151024_12,2.37977257178688,A
MSGR,83612,20151025_00,2.400172738879112,A
MSGR,83612,20151025_12,2.402575524879021,A
MSGR,83612,20151026_00,2.464024605203071,A
MSGR,83612,20151026_12,2.4163057434313284,A
MSGR,83612,20151027_00,2.457717458117567,A
MSGR,83612,20151027_12,2.4421819900075428,A
MSGR,83612,20151028_00,2.424794695706006,A
MSGR,83612,20151028_12,2.392526736239739,A
MSGR,83612,20151029_00,2.3813221685626984,A
MSGR,83612,20151029_12,2.3585087266185827,A
MSGR,83612,20151030_00,2.349194617635082,A
MSGR,83612,20151030_12,2.4152347777108973,A
MSGR,83612,20151031_00,2.494298885353831,A
MSGR,83612,20151031_12,2.4847190106717303,A
MSGR,83612,20151101_00,2.449488172553072,A
MSGR,83612,20151101_12,2.420885433201287,A
MSGR,83612,20151102_00,2.461650680669596,A
MSGR,83612,20151102_12,2.459401626862555,A
MSGR,83612,20151103_00,2.4919998845841316,A
MSGR,83612,20151103_12,2.4607456130358827,A
MSGR,83612,20151104_00,2.480885237539073,A
MSGR,83612,20151104_12,2.480844298996811,A
MSGR,83612,20151105_00,2.5076300702152365,A
MSGR,83612,20151105_12,2.445004407857519,A
MSGR,83612,20151106_00,2.5020143301243754,A
MSGR,83612,20151106_12,2.4584719616024007,A
MSGR,83612,20151107_00,2.392284519421971,A
MSGR,83612,20151107_12,2.37637323799366,A
MSGR,83612,20151108_12,2.414396081990861,A
MSGR,83612,20151109_00,2.450372033492469,A
MSGR,83612,20151109_12,2.3871758738251088,A
MSGR,83612,20151110_00,2.4497030535421533,A
MSGR,83612,20151110_12,2.389347365938851,A
MSGR,83612,20151111_00,2.4142300796631777,A
MSGR,83612,20151111_12,2.471906884001049,A
MSGR,83612,20151112_00,2.4289097520287015,A
MSGR,83612,20151112_12,2.4334190329825764,A
MSGR,83612,20151113_00,2.423798783040223,A
MSGR,83612,20151114_00,2.4259289650968188,A
MSGR,83612,20151114_12,2.423075389042331,A
MSGR,83612,20151115_00,2.427191132887742,A
MSGR,83612,20151115_12,2.4549686652898313,A
MSGR,83612,20151116_00,2.4251043011230036,A
MSGR,83612,20151116_12,2.44380919577746,A
MSGR,83612,20151117_00,2.427892114730523,A
MSGR,83612,20151117_12,2.4481639576868712,A
MSGR,83612,20151118_00,2.4012257917591495,A
MSGR,83612,20151118_12,2.418875281440296,A
MSGR,83612,20151119_00,2.4293431738897917,A
MSGR,83612,20151119_12,2.420006357386878,A
MSGR,83612,20151120_00,2.319967255933304,A
MSGR,83612,20151121_00,2.42961965778741,A
MSGR,83612,20151121_12,2.399685788024117,A
MSGR,83612,20151122_00,2.409448359533979,A
MSGR,83612,20151122_12,2.433630761934316,A
MSGR,83612,20151123_00,2.414933561187619,A
MSGR,83612,20151123_12,2.4128120659810124,A
MSGR,83612,20151124_00,2.4106208835755414,A
MSGR,83612,20151124_12,2.437734110470584,A
MSGR,83612,20151125_00,2.4157121630540797,A
MSGR,83612,20151125_12,2.4046422945161017,A
MSGR,83612,20151126_00,2.42392879322669,A
MSGR,83612,20151126_12,2.3897831751040504,A
MSGR,83612,20151127_00,2.4143397959490738,A
MSGR,83612,20151127_12,2.3993036780233647,A
MSGR,83612,20151128_00,2.389205034516154,A
MSGR,83612,20151128_12,2.429616336592958,A
MSGR,83612,20151129_00,2.454031269068584,A
MSGR,83612,20151129_12,2.4551681451848193,A
MSGR,83612,20151130_00,2.485299905297366,A
MSGR,83612,20151130_12,2.4905876679341516,A
MSGR,83612,20151201_00,2.484165559608532,A
MSGR,83612,20151201_12,2.452454185001216,A
MSGR,83612,20151202_00,2.5028071401728553,A
MSGR,83612,20151202_12,2.434226926709799,A
MSGR,83612,20151203_00,2.4521903057658965,A
MSGR,83612,20151203_12,2.4647426361357097,A
MSGR,83612,20151204_00,2.4152740739267484,A
MSGR,83612,20151204_12,2.3955058439230763,A
MSGR,83612,20151205_00,2.4526955726149513,A
MSGR,83612,20151205_12,2.4417394683982865,A
MSGR,83612,20151206_00,2.4620799916879847,A
MSGR,83612,20151206_12,2.441543134289994,A
MSGR,83612,20151207_00,2.4376053990389623,A
MSGR,83612,20151207_12,2.4112135304173505,A
MSGR,83612,20151208_00,2.4278566068910945,A
MSGR,83612,20151208_12,2.4417036794152485,A
MSGR,83612,20151209_00,2.494900673952782,A
MSGR,83612,20151209_12,2.470362174621141,A
MSGR,83612,20151210_00,2.451072332396816,A
MSGR,83612,20151210_12,2.469529759534782,A
MSGR,83612,20151211_00,2.5042282938215266,A
MSGR,83612,20151211_12,2.472489983896292,A
MSGR,83612,20151212_00,2.4271085887705075,A
MSGR,83612,20151212_12,2.458358968626013,A
MSGR,83612,20151213_00,2.450000003134579,A
MSGR,83612,20151214_00,2.427489155204925,A
MSGR,83612,20151214_12,2.3987039916996427,A
MSGR,83612,20151215_00,2.4090242385649994,A
MSGR,83612,20151215_12,2.4169113804120745,A
MSGR,83612,20151216_00,2.469223157995573,A
MSGR,83612,20151216_12,2.396004166208143,A
MSGR,83612,20151217_00,2.467944840869738,A
MSGR,83612,20151217_12,2.435030626072922,A
MSGR,83612,20151218_00,2.4393594443850373,A
MSGR,83612,20151218_12,2.4046659930872414,A
MSGR,83612,20151219_00,2.4699918095281075,A
MSGR,83612,20151219_12,2.444436841964828,A
MSGR,83612,20151220_00,2.496127380725897,A
MSGR,83612,20151220_12,2.4621833362750754,A
MSGR,83612,20151221_00,2.4382848908058974,A
MSGR,83612,20151221_12,2.434091867291587,A
MSGR,83612,20151222_00,2.4715290705972395,A
MSGR,83612,20151222_12,2.4660108903465616,A
MSGR,83612,20151223_00,2.472794004542413,A
MSGR,83612,20151223_12,2.4599564210406313,A
MSGR,83612,20151224_00,2.4765657936785503,A
MSGR,83612,20151224_12,2.462204853941507,A
MSGR,83612,20151225_00,2.459412950872231,A
MSGR,83612,20151225_12,2.45823512653578,A
MSGR,83612,20151226_00,2.5003748160999075,A
MSGR,83612,20151226_12,2.448522824832459,A
MSGR,83612,20151227_00,2.456114515873698,A
MSGR,83612,20151227_12,2.435105772885978,A
MSGR,83612,20151228_00,2.4696290024414336,A
MSGR,83612,20151228_12,2.47097882656567,A
MSGR,83612,20151229_00,2.478255419237524,A
MSGR,83612,20151229_12,2.4771774727188705,A
MSGR,83612,20151230_00,2.4902497999390745,A
MSGR,83612,20151230_12,2.4864625193232053,A
MSGR,83612,20151231_00,2.4796265498699306,A
MSGR,83612,20151231_12,2.476542794378931,A
MSGR,83612,20160101_00,2.498487764503704,A
MSGR,83612,20160101_12,2.497391206274015,A
MSGR,83612,20160102_00,2.505849070831737,A
MSGR,83612,20160102_12,2.4949734786464797,A
MSGR,83612,20160103_00,2.493441306066626,A
MSGR,83612,20160103_12,2.478771117722161,A
MSGR,83612,20160104_00,2.502773613956192,A
MSGR,83612,20160104_12,2.49947376503908,A
MSGR,83612,20160105_00,2.487785463954211,A
MSGR,83612,20160105_12,2.4871852930637446,A
MSGR,83612,20160106_00,2.471307096011058,A
MSGR,83612,20160106_12,2.5220280354479714,A
MSGR,83612,20160107_00,2.520738660743864,A
MSGR,83612,20160107_12,2.5009750821564825,A
MSGR,83612,20160108_00,2.5146107014275185,A
MSGR,83612,20160108_12,2.5277980625487606,A
MSGR,83612,20160109_00,2.521680593527332,A
MSGR,83612,20160109_12,2.5058451938994772,A
MSGR,83612,20160110_00,2.5124785799584033,A
MSGR,83612,20160110_12,2.512307597463276,A
MSGR,83612,20160111_00,2.5211609821461383,A
MSGR,83612,20160111_12,2.5278682770063647,A
MSGR,83612,20160112_00,2.518050517443323,A
MSGR,83612,20160112_12,2.4958671211408627,A
MSGR,83612,20160113_00,2.529830149055392,A
MSGR,83612,20160114_00,2.4997842276811335,A
MSGR,83612,20160114_12,2.4839816992257906,A
MSGR,83612,20160115_00,2.5214926558826134,A
MSGR,83612,20160115_12,2.501781791651732,A
MSGR,83612,20160116_00,2.535985933620295,A
MSGR,83612,20160116_12,2.468644323501845,A
MSGR,83612,20160117_00,2.4483291218442713,A
MSGR,83612,20160117_12,2.3435079391935267,A
MSGR,83612,20160118_00,2.318465485045555,A
MSGR,83612,20160118_12,2.323566724537475,A
MSGR,83612,20160119_00,2.2718283752011494,A
MSGR,83612,20160119_12,2.312387127514797,A
MSGR,83612,20160120_00,2.289965642203451,A
MSGR,83612,20160120_12,2.31025283779213,A
MSGR,83612,20160121_00,2.3086302563552135,A
MSGR,83612,20160121_12,2.3293506193110094,A
MSGR,83612,20160122_00,2.3280988821905457,A
MSGR,83612,20160122_12,2.32501224983717,A
MSGR,83612,20160123_00,2.3489376928257064,A
MSGR,83612,20160123_12,2.3480412870240044,A
MSGR,83612,20160124_00,2.3701063698830573,A
MSGR,83612,20160124_12,2.360130869626244,A
MSGR,83612,20160125_00,2.405328641169292,A
MSGR,83612,20160125_12,2.4025346441494544,A
MSGR,83612,20160126_00,2.4434371936541948,A
MSGR,83612,20160126_12,2.389543877782024,A
MSGR,83612,20160127_00,2.4300537850596964,A
MSGR,83612,20160127_12,2.45444097716375,A
MSGR,83612,20160128_00,2.457337824607309,A
MSGR,83612,20160128_12,2.4332477320966945,A
MSGR,83612,20160129_00,2.498259845376735,A
MSGR,83612,20160129_12,2.483263590389771,A
MSGR,83612,20160130_00,2.547348114741002,A
MSGR,83612,20160130_12,2.50292366124628,A
MSGR,83612,20160131_00,2.5342569117687304,A
MSGR,83612,20160201_00,2.477693240111448,A
MSGR,83612,20160201_12,2.4508986178568275,A
MSGR,83612,20160202_00,2.4435704165819567,A
MSGR,83612,20160202_12,2.4130146848116936,A
MSGR,83612,20160203_12,2.457506184275959,A
MSGR,83612,20160204_12,2.462795236654492,A
MSGR,83612,20160205_12,2.4661379321954344,A
MSGR,83612,20160206_12,2.475513438206755,A
MSGR,83612,20160210_12,2.4272946961602377,A
MSGR,83612,20160211_00,2.4810932242037183,A
MSGR,83612,20160211_12,2.4369469605110754,A
MSGR,83612,20160212_00,2.454553243083676,A
MSGR,83612,20160212_12,2.4532430979229947,A
MSGR,83612,20160213_00,2.414115520596767,A
MSGR,83612,20160214_00,2.4177553845714184,A
MSGR,83612,20160214_12,2.4264408334201093,A
MSGR,83612,20160215_00,2.447599302707538,A
MSGR,83612,20160215_12,2.444787832979541,A
MSGR,83612,20160216_00,2.481358519263733,A
MSGR,83612,20160216_12,2.4856572439581166,A
MSGR,83612,20160217_00,2.4817045447388875,A
MSGR,83612,20160217_12,2.445448934947964,A
MSGR,83612,20160218_00,2.4654696641905725,A
MSGR,83612,20160218_12,2.4488781180885635,A
MSGR,83612,20160219_00,2.4877472040892927,A
MSGR,83612,20160219_12,2.42855359613441,A
MSGR,83612,20160220_00,2.4816422238774636,A
MSGR,83612,20160220_12,2.467612068491733,A
MSGR,83612,20160221_00,2.472183570753136,A
MSGR,83612,20160221_12,2.495223965591717,A
MSGR,83612,20160222_00,2.4874323724841436,A
MSGR,83612,20160222_12,2.487916110509386,A
MSGR,83612,20160223_00,2.453821887050285,A
MSGR,83612,20160223_12,2.4761467378510504,A
MSGR,83612,20160224_00,2.474118504848323,A
MSGR,83612,20160224_12,2.4729820457071505,A
MSGR,83612,20160225_00,2.473285427491822,A
MSGR,83612,20160225_12,2.4765207058516805,A
MSGR,83612,20160226_00,2.4907902578364287,A
MSGR,83612,20160226_12,2.4571898834808783,A
MSGR,83612,20160227_00,2.4743489120410924,A
MSGR,83612,20160227_12,2.459856533042879,A
MSGR,83612,20160228_00,2.516690155516,A
MSGR,83612,20160228_12,2.5124989903310526,A
MSGR,83612,20160229_00,2.5000887792833963,A
MSGR,83612,20160229_12,2.497358546083965,A
MSGR,83612,20160301_00,2.4401851079005197,A
MSGR,83612,20160301_12,2.40972056552226,A
MSGR,83612,20160302_00,2.4546574525636373,A
MSGR,83612,20160302_12,2.4878086838841886,A
MSGR,83612,20160303_00,2.4356441910821904,A
MSGR,83612,20160303_12,2.395576380353412,A
MSGR,83612,20160304_00,2.3828319812282226,A
MSGR,83612,20160304_12,2.4353756169074487,A
MSGR,83612,20160305_00,2.4268532276821793,A
MSGR,83612,20160305_12,2.4323902291640387,A
MSGR,83612,20160306_00,2.406785585021544,A
MSGR,83612,20160306_12,2.4285428663633097,A
MSGR,83612,20160307_00,2.4479130231819557,A
MSGR,83612,20160307_12,2.416776966436411,A
MSGR,83612,20160308_00,2.443432404744893,A
MSGR,83612,20160308_12,2.4385337112877497,A
MSGR,83612,20160309_00,2.448778087780437,A
MSGR,83612,20160309_12,2.458062266321166,A
MSGR,83612,20160310_00,2.493473677297417,A
MSGR,83612,20160310_12,2.4371578282458777,A
MSGR,83612,20160311_00,2.327717778279049,A
MSGR,83612,20160311_12,2.3051054875035097,A
MSGR,83612,20160312_00,2.284424997013245,A
MSGR,83612,20160312_12,2.277854334424828,A
MSGR,83612,20160313_00,2.267677102504923,A
MSGR,83612,20160314_00,2.3408190110821354,A
MSGR,83612,20160314_12,2.3800204927649258,A
MSGR,83612,20160315_00,2.4487362025880355,A
MSGR,83612,20160315_12,2.409648515933301,A
MSGR,83612,20160316_00,2.446342489584681,A
MSGR,83612,20160316_12,2.4059814706368257,A
MSGR,83612,20160317_00,2.3973619908691304,A
MSGR,83612,20160317_12,2.3610872871385302,A
MSGR,83612,20160318_00,2.3736637946490964,A
MSGR,83612,20160318_12,2.3751297281938557,A
MSGR,83612,20160319_00,2.409127603562784,A
MSGR,83612,20160319_12,2.4262464341124588,A
MSGR,83612,20160320_00,2.445013116117501,A
MSGR,83612,20160320_12,2.384335582211574,A
MSGR,83612,20160321_00,2.3749993176896833,A
MSGR,83612,20160321_12,2.3674708311537427,A
MSGR,83612,20160322_00,2.3948250787343066,A
MSGR,83612,20160322_12,2.408356461242493,A
MSGR,83612,20160323_00,2.4266937984935653,A
MSGR,83612,20160323_12,2.3982620561186803,A
MSGR,83612,20160324_00,2.45242118879784,A
MSGR,83612,20160324_12,2.482995708719781,A
MSGR,83612,20160325_00,2.472393673107121,A
MSGR,83612,20160326_00,2.429079936462395,A
MSGR,83612,20160326_12,2.397361570327708,A
MSGR,83612,20160327_00,2.382100629769631,A
MSGR,83612,20160327_12,2.4008680709836216,A
MSGR,83612,20160328_00,2.39085025717348,A
MSGR,83612,20160328_12,2.4044214282427117,A
MSGR,83612,20160329_00,2.405505283310472,A
MSGR,83612,20160329_12,2.4187487712542066,A
MSGR,83612,20160330_00,2.476241691885295,A
MSGR,83612,20160330_12,2.433831874210779,A
MSGR,83612,20160331_00,2.486450691394089,A
MSGR,83612,20160331_12,2.3340959247159816,A
MSGR,83612,20160401_00,2.411234241923546,A
MSGR,83612,20160401_12,2.3781007062676434,A
MSGR,83612,20160402_00,2.4496720424890333,A
MSGR,83612,20160402_12,2.3568899081408428,A
MSGR,83612,20160403_00,2.438842436421707,A
MSGR,83612,20160403_12,2.359064735177596,A
MSGR,83612,20160404_00,2.4265568556330166,A
MSGR,83612,20160404_12,2.3502340556300183,A
MSGR,83612,20160405_00,2.4404751221176584,A
MSGR,83612,20160405_12,2.4229436537031073,A
MSGR,83612,20160406_00,2.4726868638720014,A
MSGR,83612,20160406_12,2.445524987287302,A
MSGR,83612,20160407_00,2.4824299152373555,A
MSGR,83612,20160407_12,2.4425676707207113,A
MSGR,83612,20160408_00,2.510997111852226,A
MSGR,83612,20160408_12,2.4450146478903214,A
MSGR,83612,20160409_00,2.462950590906626,A
MSGR,83612,20160409_12,2.373186771477019,A
MSGR,83612,20160410_00,2.416559950552359,A
MSGR,83612,20160410_12,2.37709730171487,A
MSGR,83612,20160411_00,2.4309710473219903,A
MSGR,83612,20160411_12,2.3945131049177575,A
MSGR,83612,20160412_00,2.3844898522089446,A
MSGR,83612,20160412_12,2.3994516383547815,A
MSGR,83612,20160413_00,2.4248469708885976,A
MSGR,83612,20160414_12,2.4433369707533683,A
MSGR,83612,20160415_12,2.4596952659139752,A
MSGR,83612,20160416_12,2.3725161208449896,A
MSGR,83612,20160417_12,2.3512975962068916,A
MSGR,83612,20160418_12,2.3164967129195,A
MSGR,83612,20160419_12,2.323388426563029,A
MSGR,83612,20160420_12,2.317367612819165,A
MSGR,83612,20160421_12,2.34580648147042,A
MSGR,83612,20160422_12,2.4152917079885907,A
MSGR,83612,20160423_12,2.3500999886497187,A
MSGR,83612,20160424_12,2.3732441898504972,A
MSGR,83612,20160425_12,2.414912294776134,A
MSGR,83612,20160426_12,2.4412536381681127,A
MSGR,83612,20160427_12,2.262972751416071,A
MSGR,83612,20160428_12,2.2411723238670977,A
MSGR,83612,20160429_12,2.3364256259612053,A
MSGR,83612,20160504_12,2.328380231905331,A
MSGR,83612,20160505_12,2.3013478383032764,A
MSGR,83612,20160506_12,2.3590877896722446,A
MSGR,83612,20160507_12,2.376277108651088,A
MSGR,83612,20160508_12,2.3753418273973503,A
MSGR,83612,20160509_12,2.402168470125038,A
MSGR,83612,20160510_12,2.4343238906142983,A
MSGR,83612,20160511_12,2.4244990168450213,A
MSGR,83612,20160512_12,2.440953080165401,A
MSGR,83612,20160514_12,2.3699196241647895,A
MSGR,83612,20160515_12,2.3745616871627457,A
MSGR,83612,20160516_12,2.4129993158290475,A
MSGR,83612,20160517_12,2.389997225622807,A
MSGR,83612,20160518_12,2.4117436126980967,A
MSGR,83612,20160519_12,2.3891811351314116,A
MSGR,83612,20160520_12,2.4047597641042566,A
MSGR,83612,20160521_12,2.4196055298176145,A
MSGR,83612,20160522_12,2.419693670050818,A
MSGR,83612,20160523_12,2.3317744762855437,A
MSGR,83612,20160524_12,2.307914669811066,A
MSGR,83612,20160525_12,2.334894612913846,A
MSGR,83612,20160526_12,2.3502485000143665,A
MSGR,83612,20160527_12,2.4125883903944048,A
MSGR,83612,20160528_12,2.371897501157979,A
MSGR,83612,20160529_12,2.379541201452016,A
MSGR,83612,20160530_12,2.408106314653929,A
MSGR,83612,20160531_12,2.392989938546226,A
MSGR,83612,20160601_12,2.3800697911666693,A
MSGR,83612,20160602_12,2.4375559115130283,A
MSGR,83612,20160603_12,2.406835064952841,A
MSGR,83612,20160604_12,2.4137910025841696,A
MSGR,83612,20160605_12,2.404132099937531,A
MSGR,83612,20160606_12,2.427172656989205,A
MSGR,83612,20160607_12,2.4026445855948,A
MSGR,83612,20160608_12,2.350784913561716,A
MSGR,83612,20160609_12,2.2650858722400944,A
MSGR,83612,20160610_12,2.3486378182326284,A
MSGR,83612,20160611_12,2.266959787484812,A
MSGR,83612,20160612_12,2.245398461643243,A
MSGR,83612,20160614_12,2.2742715977881685,A
MSGR,83612,20160615_12,2.3006529471087513,A
MSGR,83612,20160616_12,2.2928426972513916,A
MSGR,83612,20160617_12,2.3108443101098137,A
MSGR,83612,20160618_12,2.3112961648610906,A
MSGR,83612,20160619_12,2.3510001386298516,A
MSGR,83612,20160620_12,2.3488757260865545,A
MSGR,83612,20160621_12,2.353100519145444,A
MSGR,83612,20160622_12,2.3436946040900852,A
MSGR,83612,20160623_12,2.322912765062091,A
MSGR,83612,20160624_12,2.33042622539432,A
MSGR,83612,20160625_12,2.321427699714678,A
MSGR,83612,20160626_12,2.293642358796471,A
MSGR,83612,20160627_12,2.2791518027670556,A
MSGR,83612,20160628_12,2.30060735900307,A
MSGR,83612,20160629_12,2.2775076952913387,A
MSGR,83612,20160630_12,2.2837166213508655,A
MSGR,83612,20160701_12,2.285213008266711,A
MSGR,83612,20160702_00,2.30204093564699,A
MSGR,83612,20160702_12,2.291082456363687,A
MSGR,83612,20160703_00,2.300909203045941,A
MSGR,83612,20160703_12,2.288419480918123,A
MSGR,83612,20160704_12,2.302970630646977,A
MSGR,83612,20160705_00,2.3051692116050684,A
MSGR,83612,20160705_12,2.302811323769888,A
MSGR,83612,20160706_00,2.303141481109741,A
MSGR,83612,20160706_12,2.3714938664242484,A
MSGR,83612,20160707_00,2.3398619314340183,A
MSGR,83612,20160707_12,2.3008949236230563,A
MSGR,83612,20160708_00,2.3153606299309324,A
MSGR,83612,20160708_12,2.3506080231756448,A
MSGR,83612,20160709_00,2.343490402642539,A
MSGR,83612,20160709_12,2.3123745348057416,A
MSGR,83612,20160710_00,2.315216651561101,A
MSGR,83612,20160710_12,2.29711600093556,A
MSGR,83612,20160711_00,2.2901544579479145,A
MSGR,83612,20160711_12,2.282043925667399,A
MSGR,83612,20160712_00,2.2747531014192828,A
MSGR,83612,20160712_12,2.3175724686173296,A
MSGR,83612,20160713_00,2.3347841822967212,A
MSGR,83612,20160714_00,2.302835654009989,A
MSGR,83612,20160714_12,2.285668573770245,A
MSGR,83612,20160715_00,2.2979357795140007,A
MSGR,83612,20160715_12,2.3491513566269027,A
MSGR,83612,20160716_00,2.3440124943937213,A
MSGR,83612,20160716_12,2.4464052286551583,A
MSGR,83612,20160717_00,2.2483306194105586,A
MSGR,83612,20160717_12,2.2196779832087317,A
MSGR,83612,20160718_00,2.216252328572995,A
MSGR,83612,20160718_12,2.2661665439906304,A
MSGR,83612,20160719_00,2.3258161171157172,A
MSGR,83612,20160719_12,2.304264372772938,A
MSGR,83612,20160720_00,2.3006179172034913,A
MSGR,83612,20160720_12,2.299376100662676,A
MSGR,83612,20160721_00,2.2945219549179665,A
MSGR,83612,20160721_12,2.299228686457018,A
MSGR,83612,20160722_00,2.275633971467481,A
MSGR,83612,20160722_12,2.275250230033648,A
MSGR,83612,20160723_00,2.2740436746157915,A
MSGR,83612,20160723_12,2.2467616813811366,A
MSGR,83612,20160724_00,2.2509289951317637,A
MSGR,83612,20160724_12,2.267664008548373,A
MSGR,83612,20160725_00,2.304996411711171,A
MSGR,83612,20160725_12,2.296824583256957,A
MSGR,83612,20160726_00,2.294003399818776,A
MSGR,83612,20160726_12,2.3075415831461545,A
MSGR,83612,20160727_00,2.328935411271801,A
MSGR,83612,20160727_12,2.3185095902474617,A
MSGR,83612,20160728_00,2.3019280811127034,A
MSGR,83612,20160728_12,2.3034348663110817,A
MSGR,83612,20160729_00,2.302756724566625,A
MSGR,83612,20160729_12,2.2979526902060754,A
MSGR,83612,20160730_00,2.304987405933375,A
MSGR,83612,20160730_12,2.2807003392677085,A
MSGR,83612,20160731_00,2.284277916702393,A
MSGR,83612,20160801_00,2.27834108428646,A
MSGR,83612,20160801_12,2.284842930553015,A
MSGR,83612,20160802_00,2.2921992497460866,A
MSGR,83612,20160802_12,2.297776237860573,A
MSGR,83612,20160803_00,2.292870105977968,A
MSGR,83612,20160803_12,2.2652440806948047,A
MSGR,83612,20160804_00,2.2716705469532488,A
MSGR,83612,20160804_12,2.2669432757348886,A
MSGR,83612,20160805_00,2.27181837687165,A
MSGR,83612,20160805_12,2.2739079727158495,A
MSGR,83612,20160806_00,2.2562239018263885,A
MSGR,83612,20160806_12,2.292666069642564,A
MSGR,83612,20160807_00,2.299391295038253,A
MSGR,83612,20160807_12,2.3373915223056256,A
MSGR,83612,20160808_00,2.3147563715520714,A
MSGR,83612,20160808_12,2.3246205065323498,A
MSGR,83612,20160809_00,2.381292942594103,A
MSGR,83612,20160809_12,2.4618224458375413,A
MSGR,83612,20160810_00,2.4369382288865733,A
MSGR,83612,20160810_12,2.370411531638919,A
MSGR,83612,20160811_00,2.2676898836866175,A
MSGR,83612,20160811_12,2.2266817431312353,A
MSGR,83612,20160812_00,2.2522386084999857,A
MSGR,83612,20160812_12,2.288205111985221,A
MSGR,83612,20160813_00,2.323951874937963,A
MSGR,83612,20160814_00,2.327404432435403,A
MSGR,83612,20160814_12,2.3064688167187724,A
MSGR,83612,20160815_00,2.3257549325506632,A
MSGR,83612,20160815_12,2.3339135289252972,A
MSGR,83612,20160816_00,2.353949210124049,A
MSGR,83612,20160816_12,2.3690479963683257,A
MSGR,83612,20160817_00,2.318379237391514,A
MSGR,83612,20160817_12,2.334782735868804,A
MSGR,83612,20160818_00,2.30603825353685,A
MSGR,83612,20160818_12,2.33124961098891,A
MSGR,83612,20160819_00,2.343767565785819,A
MSGR,83612,20160819_12,2.364586348849021,A
MSGR,83612,20160820_00,2.408155048043635,A
MSGR,83612,20160820_12,2.397295945020064,A
MSGR,83612,20160822_00,2.2520143030892563,A
MSGR,83612,20160822_12,2.229761530022664,A
MSGR,83612,20160823_00,2.245338266326049,A
MSGR,83612,20160824_00,2.232208571917566,A
MSGR,83612,20160824_12,2.2532137560111902,A
MSGR,83612,20160825_00,2.335144251671601,A
MSGR,83612,20160825_12,2.306369336749408,A
MSGR,83612,20160826_00,2.3437204479266134,A
MSGR,83612,20160826_12,2.3119150663957764,A
MSGR,83612,20160827_00,2.315657062816914,A
MSGR,83612,20160827_12,2.307070147946169,A
MSGR,83612,20160828_00,2.3055407663127228,A
MSGR,83612,20160828_12,2.313312905356968,A
MSGR,83612,20160829_00,2.374880506903078,A
MSGR,83612,20160829_12,2.4362106189929262,A
MSGR,83612,20160830_00,2.418390229438323,A
MSGR,83612,20160830_12,2.4346688858650287,A
MSGR,83612,20160831_00,2.3006819585975973,A
MSGR,83612,20160831_12,2.2339694892044273,A
MSGR,83612,20160901_00,2.244160220177284,A
MSGR,83612,20160901_12,2.227777602779718,A
MSGR,83612,20160902_00,2.2498627824923436,A
MSGR,83612,20160902_12,2.2389959587008814,A
MSGR,83612,20160903_00,2.3197484208244044,A
MSGR,83612,20160903_12,2.400549940269364,A
MSGR,83612,20160904_00,2.430738246747159,A
MSGR,83612,20160904_12,2.3977041320634647,A
MSGR,83612,20160905_00,2.398631796648816,A
MSGR,83612,20160905_12,2.4364094421775806,A
MSGR,83612,20160906_00,2.4178715008046026,A
MSGR,83612,20160906_12,2.3538430521444713,A
MSGR,83612,20160907_00,2.361324079617014,A
MSGR,83612,20160907_12,2.3345443851212555,A
MSGR,83612,20160908_00,2.335594553488516,A
MSGR,83612,20160908_12,2.370486387906446,A
MSGR,83612,20160909_00,2.3503287629411367,A
MSGR,83612,20160909_12,2.3246181136672175,A
MSGR,83612,20160910_00,2.323764977433447,A
MSGR,83612,20160910_12,2.284666892861135,A
MSGR,83612,20160911_00,2.2702009502428933,A
MSGR,83612,20160911_12,2.2962869683282703,A
MSGR,83612,20160912_00,2.3107522716765274,A
MSGR,83612,20160912_12,2.2848409477756437,A
MSGR,83612,20160913_00,2.273657147627718,A
MSGR,83612,20160914_00,2.397605257856954,A
MSGR,83612,20160914_12,2.354747045868124,A
MSGR,83612,20160915_00,2.3020127404984883,A
MSGR,83612,20160915_12,2.300509409725974,A
MSGR,83612,20160916_00,2.3137402433668335,A
MSGR,83612,20160916_12,2.337415342739545,A
MSGR,83612,20160917_00,2.3557615497461835,A
MSGR,83612,20160917_12,2.3491364403642527,A
MSGR,83612,20160918_00,2.3454419209387485,A
MSGR,83612,20160918_12,2.357203894692228,A
MSGR,83612,20160919_00,2.389398241429455,A
MSGR,83612,20160919_12,2.346482712351302,A
MSGR,83612,20160920_00,2.3987072031515417,A
MSGR,83612,20160920_12,2.3518973449099843,A
MSGR,83612,20160921_00,2.28517170158027,A
MSGR,83612,20160921_12,2.221674881709653,A
MSGR,83612,20160922_00,2.225272478667338,A
MSGR,83612,20160922_12,2.223289884279782,A
MSGR,83612,20160923_00,2.2246524127653298,A
MSGR,83612,20160923_12,2.2117459949859084,A
MSGR,83612,20160924_00,2.257757162658014,A
MSGR,83612,20160924_12,2.265385495413164,A
MSGR,83612,20160925_00,2.3821269871263624,A
MSGR,83612,20160925_12,2.3553222434958943,A
MSGR,83612,20160926_00,2.3406428516708866,A
MSGR,83612,20160926_12,2.301916826760907,A
MSGR,83612,20160927_00,2.2993657243258543,A
MSGR,83612,20160927_12,2.2761902792601303,A
MSGR,83612,20160928_00,2.2746450793554556,A
MSGR,83612,20160928_12,2.249131422022171,A
MSGR,83612,20160929_00,2.2478860287772946,A
MSGR,83612,20160929_12,2.240115674476969,A
MSGR,83612,20160930_00,2.2501359555907996,A
MSGR,83612,20160930_12,2.2546374442686554,A
MSGR,83612,20161001_00,2.307290328827828,A
MSGR,83612,20161001_12,2.336433198881484,A
MSGR,83612,20161002_00,2.351165598030715,A
MSGR,83612,20161002_12,2.3523035712060576,A
MSGR,83612,20161003_00,2.3501851315008166,A
MSGR,83612,20161003_12,2.392885934891698,A
MSGR,83612,20161004_00,2.4560950746459356,A
MSGR,83612,20161004_12,2.410700058961684,A
MSGR,83612,20161005_00,2.3991695476278343,A
MSGR,83612,20161005_12,2.4269633240599564,A
MSGR,83612,20161006_00,2.281898568667218,A
MSGR,83612,20161006_12,2.23513366435644,A
MSGR,83612,20161007_00,2.255123962926271,A
MSGR,83612,20161007_12,2.237461966997487,A
MSGR,83612,20161008_00,2.241182442083045,A
MSGR,83612,20161008_12,2.309755986019348,A
MSGR,83612,20161009_00,2.3171510001754667,A
MSGR,83612,20161009_12,2.314986776366629,A
MSGR,83612,20161010_00,2.298615191958542,A
MSGR,83612,20161010_12,2.3165164812544843,A
MSGR,83612,20161011_00,2.357947662970876,A
MSGR,83612,20161011_12,2.374910527650437,A
MSGR,83612,20161012_00,2.408068143249055,A
MSGR,83612,20161012_12,2.4149436774264603,A
MSGR,83612,20161013_00,2.390289941302768,A
MSGR,83612,20161013_12,2.4527684912952386,A
MSGR,83612,20161014_00,2.416627197411886,A
MSGR,83612,20161014_12,2.4663258043405403,A
MSGR,83612,20161015_00,2.4278992945669535,A
MSGR,83612,20161015_12,2.398179581672535,A
MSGR,83612,20161016_00,2.390505573381703,A
MSGR,83612,20161016_12,2.3753119896433548,A
MSGR,83612,20161017_00,2.4180052957852247,A
MSGR,83612,20161017_12,2.45361272693313,A
MSGR,83612,20161018_00,2.4377872651192347,A
MSGR,83612,20161018_12,2.427267181787122,A
MSGR,83612,20161019_00,2.4235416153804237,A
MSGR,83612,20161019_12,2.4129217302961306,A
MSGR,83612,20161020_00,2.424592325349531,A
MSGR,83612,20161020_12,2.4039264287276665,A
MSGR,83612,20161021_00,2.463523426695097,A
MSGR,83612,20161021_12,2.390644961100316,A
MSGR,83612,20161022_00,2.417832407938557,A
MSGR,83612,20161022_12,2.390142425576455,A
MSGR,83612,20161023_00,2.431238228596702,A
MSGR,83612,20161023_12,2.4594008258511284,A
MSGR,83612,20161024_00,2.4872513969388588,A
MSGR,83612,20161024_12,2.4460862651908997,A
MSGR,83612,20161025_00,2.41243796930295,A
MSGR,83612,20161025_12,2.4072972266234007,A
MSGR,83612,20161026_00,2.4366355767151937,A
MSGR,83612,20161026_12,2.47204184460609,A
MSGR,83612,20161027_00,2.48108085476109,A
MSGR,83612,20161027_12,2.2674416425601622,A
MSGR,83612,20161028_00,2.2772885032460173,A
MSGR,83612,20161028_12,2.2195840451301803,A
MSGR,83612,20161029_00,2.233696266042847,A
MSGR,83612,20161029_12,2.2297393878561276,A
MSGR,83612,20161030_00,2.247848744713725,A
MSGR,83612,20161030_12,2.2537073805188577,A
MSGR,83612,20161031_00,2.3276534924982943,A
MSGR,83612,20161031_12,2.361603328068397,A
MSGR,83612,20161101_00,2.4201317235065,A
MSGR,83612,20161101_12,2.3792622675189317,A
MSGR,83612,20161102_00,2.399905860291853,A
MSGR,83612,20161102_12,2.425247483961164,A
MSGR,83612,20161103_00,2.4138245239364293,A
MSGR,83612,20161103_12,2.3971781828217416,A
MSGR,83612,20161104_12,2.371889818054962,A
MSGR,83612,20161105_00,2.3893009978062034,A
MSGR,83612,20161105_12,2.355321081658398,A
MSGR,83612,20161106_00,2.4160420133563822,A
MSGR,83612,20161106_12,2.3313485452140728,A
MSGR,83612,20161107_00,2.3696170663262817,A
MSGR,83612,20161107_12,2.3342937380434825,A
MSGR,83612,20161108_00,2.362453241691373,A
MSGR,83612,20161108_12,2.3579804415134413,A
MSGR,83612,20161109_00,2.3872143721383483,A
MSGR,83612,20161109_12,2.356305860862895,A
MSGR,83612,20161110_00,2.3564607562882083,A
MSGR,83612,20161110_12,2.3672814815755396,A
MSGR,83612,20161111_00,2.328681974299404,A
MSGR,83612,20161111_12,2.422426350804816,A
MSGR,83612,20161112_00,2.4324248423580066,A
MSGR,83612,20161112_12,2.4375600845139327,A
MSGR,83612,20161113_00,2.4468372926042936,A
MSGR,83612,20161114_00,2.4574195724879253,A
MSGR,83612,20161114_12,2.4042317870379297,A
MSGR,83612,20161115_00,2.341050215963804,A
MSGR,83612,20161115_12,2.364741021842736,A
MSGR,83612,20161116_00,2.330521559820293,A
MSGR,83612,20161116_12,2.3414883213460382,A
MSGR,83612,20161117_00,2.3985575873586447,A
MSGR,83612,20161117_12,2.3621144769076277,A
MSGR,83612,20161118_00,2.3578184536939895,A
MSGR,83612,20161118_12,2.3114692910533745,A
MSGR,83612,20161119_00,2.2216738658806072,A
MSGR,83612,20161119_12,2.2258937026037455,A
MSGR,83612,20161120_00,2.241889071802983,A
MSGR,83612,20161120_12,2.2521050710585073,A
MSGR,83612,20161121_00,2.304252865461691,A
MSGR,83612,20161121_12,2.352958598494272,A
MSGR,83612,20161122_00,2.4259143005441444,A
MSGR,83612,20161122_12,2.3625545224713016,A
MSGR,83612,20161123_00,2.377165106657597,A
MSGR,83612,20161123_12,2.3594065684413335,A
MSGR,83612,20161124_00,2.3644129841080326,A
MSGR,83612,20161124_12,2.356382441793615,A
MSGR,83612,20161125_00,2.4013625478187897,A
MSGR,83612,20161125_12,2.420236607135475,A
MSGR,83612,20161126_00,2.4385485927543193,A
MSGR,83612,20161126_12,2.4213816508701047,A
MSGR,83612,20161127_00,2.463032527281163,A
MSGR,83612,20161127_12,2.462229260606354,A
MSGR,83612,20161128_00,2.450432168027243,A
MSGR,83612,20161128_12,2.4366279352001916,A
MSGR,83612,20161129_00,2.4654987108481703,A
MSGR,83612,20161129_12,2.483783476265536,A
MSGR,83612,20161130_00,2.4945454722418514,A
MSGR,83612,20161130_12,2.457683666549881,A
MSGR,83612,20161201_00,2.480440594444683,A
MSGR,83612,20161201_12,2.3924341242604865,A
MSGR,83612,20161202_00,2.451126971064741,A
MSGR,83612,20161202_12,2.4650871764826308,A
MSGR,83612,20161203_00,2.45117408966701,A
MSGR,83612,20161203_12,2.4539351854549616,A
MSGR,83612,20161204_00,2.4780857897955486,A
MSGR,83612,20161204_12,2.3692952469911903,A
MSGR,83612,20161205_00,2.407416696281066,A
MSGR,83612,20161205_12,2.3551892221247273,A
MSGR,83612,20161206_00,2.3394836478943932,A
MSGR,83612,20161206_12,2.3811143917440036,A
MSGR,83612,20161207_00,2.3879261905969025,A
MSGR,83612,20161207_12,2.409083740143978,A
MSGR,83612,20161208_00,2.3902702328695185,A
MSGR,83612,20161208_12,2.4176187332105843,A
MSGR,83612,20161209_00,2.430302221543573,A
MSGR,83612,20161209_12,2.4646337572090435,A
MSGR,83612,20161210_00,2.4724734767844434,A
MSGR,83612,20161210_12,2.4496152773241517,A
MSGR,83612,20161211_00,2.471749986028599,A
MSGR,83612,20161211_12,2.473285264031087,A
MSGR,83612,20161212_00,2.4824388454973687,A
MSGR,83612,20161212_12,2.4545773890342013,A
MSGR,83612,20161213_00,2.428158875686363,A
MSGR,83612,20161214_00,2.4725923820313085,A
MSGR,83612,20161214_12,2.3783024840304927,A
MSGR,83612,20161215_00,2.303310429596759,A
MSGR,83612,20161215_12,2.316305246812518,A
MSGR,83612,20161216_00,2.3575604228456917,A
MSGR,83612,20161216_12,2.396582303751235,A
MSGR,83612,20161217_00,2.4712789874631356,A
MSGR,83612,20161217_12,2.418682136062863,A
MSGR,83612,20161218_00,2.446389650601145,A
MSGR,83612,20161219_00,2.407176741693937,A
MSGR,83612,20161219_12,2.3938940991228996,A
MSGR,83612,20161220_00,2.4556534196662185,A
MSGR,83612,20161220_12,2.3780516060353847,A
MSGR,83612,20161221_00,2.4405845340012307,A
MSGR,83612,20161221_12,2.4372911973761857,A
MSGR,83612,20161222_00,2.440899414931562,A
MSGR,83612,20161222_12,2.431930824326508,A
MSGR,83612,20161223_00,2.451261390750899,A
MSGR,83612,20161223_12,2.457877368166047,A
MSGR,83612,20161224_00,2.45403548612449,A
MSGR,83612,20161224_12,2.4439196756968995,A
MSGR,83612,20161225_00,2.4507482789714157,A
MSGR,83612,20161225_12,2.418557368076165,A
MSGR,83612,20161226_00,2.4209258590590235,A
MSGR,83612,20161226_12,2.339091370714231,A
MSGR,83612,20161227_00,2.363971864255899,A
MSGR,83612,20161227_12,2.412924478572915,A
MSGR,83612,20161228_00,2.4291854144198837,A
MSGR,83612,20161228_12,2.427539266724663,A
MSGR,83612,20161229_00,2.458619140387164,A
MSGR,83612,20161229_12,2.4597012826058937,A
MSGR,83612,20161230_00,2.4439284587493786,A
MSGR,83612,20161230_12,2.4492633055162587,A
MSGR,83612,20161231_00,2.4790126316168943,A
MSGR,83612,20161231_12,2.427256442667942,A
MSGR,83612,20170101_00,2.451224278985628,A
MSGR,83612,20170101_12,2.4537588506468806,A
MSGR,83612,20170102_00,2.4392072939152967,A
MSGR,83612,20170102_12,2.433574051531465,A
MSGR,83612,20170103_00,2.4564131544695154,A
MSGR,83612,20170103_12,2.432769957678384,A
MSGR,83612,20170104_00,2.4480869571306263,A
MSGR,83612,20170104_12,2.431271033087342,A
MSGR,83612,20170105_00,2.480510859230157,A
MSGR,83612,20170105_12,2.423010353380018,A
MSGR,83612,20170106_00,2.473764027844513,A
MSGR,83612,20170106_12,2.444299564990034,A
MSGR,83612,20170107_00,2.454730049471362,A
MSGR,83612,20170107_12,2.414633815265991,A
MSGR,83612,20170108_00,2.4173724358288684,A
MSGR,83612,20170108_12,2.38794778666871,A
MSGR,83612,20170109_00,2.4019492392226383,A
MSGR,83612,20170109_12,2.4466767945558683,A
MSGR,83612,20170110_00,2.4233162833815913,A
MSGR,83612,20170110_12,2.3944304322515064,A
MSGR,83612,20170111_00,2.349500312513608,A
MSGR,83612,20170111_12,2.3927014961061803,A
MSGR,83612,20170112_00,2.4385241552652457,A
MSGR,83612,20170112_12,2.3870546955915803,A
MSGR,83612,20170125_12,2.4932986568929367,A
MSGR,83612,20170126_00,2.4930802971501698,A
MSGR,83612,20170126_12,2.421574916458435,A
MSGR,83612,20170127_00,2.4455849165314127,A
MSGR,83612,20170127_12,2.31278562084059,A
MSGR,83612,20170128_00,2.4073339028509944,A
MSGR,83612,20170129_00,2.4359093680706794,A
MSGR,83612,20170129_12,2.416912267504169,A
MSGR,83612,20170130_00,2.468910066884818,A
MSGR,83612,20170130_12,2.436530379484485,A
MSGR,83612,20170131_00,2.4466356110797416,A
MSGR,83612,20170131_12,2.4396070191516332,A
MSGR,83612,20170201_00,2.428197809604886,A
MSGR,83612,20170201_12,2.426552355671883,A
MSGR,83612,20170202_00,2.4048381977617117,A
MSGR,83612,20170202_12,2.449592963327511,A
MSGR,83612,20170203_00,2.4152009055620267,A
MSGR,83612,20170203_12,2.342076469436201,A
MSGR,83612,20170204_00,2.3396372842462716,A
MSGR,83612,20170204_12,2.369041594301593,A
MSGR,83612,20170205_00,2.3986739754427338,A
MSGR,83612,20170207_00,2.44902210715782,A
MSGR,83612,20170207_12,2.421197077457218,A
MSGR,83612,20170208_00,2.471777630005217,A
MSGR,83612,20170208_12,2.437133146483643,A
MSGR,83612,20170209_00,2.444700642273313,A
MSGR,83612,20170209_12,2.426211348538984,A
MSGR,83612,20170210_00,2.4384325599338497,A
MSGR,83612,20170210_12,2.415791835512516,A
MSGR,83612,20170211_00,2.448848063560943,A
MSGR,83612,20170211_12,2.4172865504735155,A
MSGR,83612,20170212_12,2.45647214136532,A
MSGR,83612,20170223_00,2.4276580449981977,A
MSGR,83612,20170223_12,2.4426382513049676,A
MSGR,83612,20170224_00,2.4615094000256894,A
MSGR,83612,20170224_12,2.4504363715101114,A
MSGR,83612,20170225_00,2.465377883560324,A
MSGR,83612,20170225_12,2.4351563353253134,A
MSGR,83612,20170226_00,2.446632188177057,A
MSGR,83612,20170226_12,2.417959636761902,A
MSGR,83612,20170227_00,2.431825421539387,A
MSGR,83612,20170227_12,2.408543427764388,A
MSGR,83612,20170228_00,2.4037048509331176,A
MSGR,83612,20170228_12,2.4042466288165376,A
MSGR,83612,20170301_00,2.4291371553139527,A
MSGR,83612,20170301_12,2.4457581460259332,A
MSGR,83612,20170302_00,2.4514233727353467,A
MSGR,83612,20170302_12,2.4569134247380595,A
MSGR,83612,20170303_00,2.46105768062067,A
MSGR,83612,20170303_12,2.468425644242636,A
MSGR,83612,20170304_00,2.493300311505167,A
MSGR,83612,20170304_12,2.4543287163834884,A
MSGR,83612,20170305_00,2.4785880811817935,A
MSGR,83612,20170305_12,2.470709443179584,A
MSGR,83612,20170306_00,2.4675511502243213,A
MSGR,83612,20170306_12,2.438116117245068,A
MSGR,83612,20170307_00,2.521689389846756,A
MSGR,83612,20170307_12,2.4182196077500184,A
MSGR,83612,20170308_00,2.4758281521143637,A
MSGR,83612,20170308_12,2.4129314044895964,A
MSGR,83612,20170309_00,2.3758026056130417,A
MSGR,83612,20170309_12,2.3693851219847852,A
MSGR,83612,20170310_00,2.389773079796847,A
MSGR,83612,20170310_12,2.4080927280789433,A
MSGR,83612,20170311_00,2.433453416989728,A
MSGR,83612,20170311_12,2.4141909588047383,A
MSGR,83612,20170312_00,2.425709840929274,A
MSGR,83612,20170312_12,2.3775589577553125,A
MSGR,83612,20170313_00,2.488004203431152,A
MSGR,83612,20170313_12,2.4496546148537615,A
MSGR,83612,20170314_00,2.4782267591691483,A
MSGR,83612,20170314_12,2.403244013992712,A
MSGR,83612,20170315_00,2.4197759999630613,A
MSGR,83612,20170315_12,2.4254246218039595,A
MSGR,83612,20170316_00,2.4206299167580108,A
MSGR,83612,20170316_12,2.419086425050038,A
MSGR,83612,20170317_00,2.5149544647540054,A
MSGR,83612,20170317_12,2.46290532828071,A
MSGR,83612,20170318_00,2.4657210970995016,A
MSGR,83612,20170318_12,2.4581522711128625,A
MSGR,83612,20170319_00,2.456377968586519,A
MSGR,83612,20170319_12,2.395704234183453,A
MSGR,83612,20170320_00,2.396158727944165,A
MSGR,83612,20170320_12,2.3464944507466208,A
MSGR,83612,20170321_00,2.3326186213787157,A
MSGR,83612,20170321_12,2.327345243138106,A
MSGR,83612,20170322_00,2.4033458056163863,A
MSGR,83612,20170322_12,2.44769522976482,A
MSGR,83612,20170323_00,2.4632544420760425,A
MSGR,83612,20170323_12,2.4391901433624614,A
MSGR,83612,20170324_00,2.462497459151858,A
MSGR,83612,20170324_12,2.425978403114943,A
MSGR,83612,20170325_00,2.4555231433415603,A
MSGR,83612,20170325_12,2.45338067076124,A
MSGR,83612,20170326_00,2.486489460834798,A
MSGR,83612,20170326_12,2.4224019683255467,A
MSGR,83612,20170327_00,2.4639586834336376,A
MSGR,83612,20170327_12,2.4639314463477775,A
MSGR,83612,20170328_00,2.45378158926216,A
MSGR,83612,20170328_12,2.392873307519842,A
MSGR,83612,20170329_00,2.371172888945992,A
MSGR,83612,20170329_12,2.301321763651271,A
MSGR,83612,20170330_00,2.3265537177811546,A
MSGR,83612,20170330_12,2.3160378165467455,A
MSGR,83612,20170331_00,2.3400230966296327,A
MSGR,83612,20170331_12,2.3294569613995257,A
MSGR,83612,20170401_00,2.3565531455873496,A
MSGR,83612,20170401_12,2.2968111949207857,A
MSGR,83612,20170402_00,2.2837492731363587,A
MSGR,83612,20170402_12,2.258902247955416,A
MSGR,83612,20170403_00,2.2867133020802317,A
MSGR,83612,20170403_12,2.2867238186184355,A
MSGR,83612,20170404_00,2.383345463371895,A
MSGR,83612,20170404_12,2.404330899084183,A
MSGR,83612,20170405_00,2.4600404834138736,A
MSGR,83612,20170405_12,2.482372490425773,A
MSGR,83612,20170406_00,2.502042422342785,A
MSGR,83612,20170406_12,2.4558343357119403,A
MSGR,83612,20170407_00,2.42864563674307,A
MSGR,83612,20170407_12,2.422596957481153,A
MSGR,83612,20170408_00,2.460124599349027,A
MSGR,83612,20170408_12,2.4742047280972352,A
MSGR,83612,20170409_00,2.4824606014139405,A
MSGR,83612,20170409_12,2.4539636255621757,A
MSGR,83612,20170410_00,2.4433451591724156,A
MSGR,83612,20170410_12,2.46158774443174,A
MSGR,83612,20170411_00,2.5117980496349843,A
MSGR,83612,20170411_12,2.4419583274628485,A
MSGR,83612,20170412_00,2.435909541767258,A
MSGR,83612,20170412_12,2.435218651906399,A
MSGR,83612,20170413_00,2.406842755201255,A
MSGR,83612,20170414_00,2.4058604134852613,A
MSGR,83612,20170414_12,2.3934686548476343,A
MSGR,83612,20170415_00,2.4434218416242155,A
MSGR,83612,20170415_12,2.40879056691214,A
MSGR,83612,20170416_00,2.4579355388217796,A
MSGR,83612,20170416_12,2.4393466465945206,A
MSGR,83612,20170417_00,2.417022639260124,A
MSGR,83612,20170417_12,2.39308997976588,A
MSGR,83612,20170418_00,2.4142692098258216,A
MSGR,83612,20170418_12,2.4096340328597545,A
MSGR,83612,20170419_00,2.431371985240688,A
MSGR,83612,20170419_12,2.4027708233257665,A
MSGR,83612,20170420_00,2.48275593796181,A
MSGR,83612,20170420_12,2.46520798527635,A
MSGR,83612,20170421_00,2.3043988291556117,A
MSGR,83612,20170421_12,2.424896154480602,A
MSGR,83612,20170422_00,2.343197596307286,A
MSGR,83612,20170422_12,2.3087202101153204,A
MSGR,83612,20170423_00,2.3057172999924984,A
MSGR,83612,20170423_12,2.2826970159268445,A
MSGR,83612,20170424_00,2.2849631169643665,A
MSGR,83612,20170424_12,2.321964510579027,A
MSGR,83612,20170425_00,2.3425671986781182,A
MSGR,83612,20170425_12,2.4013028747865697,A
MSGR,83612,20170426_00,2.4388109009691963,A
MSGR,83612,20170426_12,2.4630595558028996,A
MSGR,83612,20170427_00,2.4648073334540066,A
MSGR,83612,20170427_12,2.2949416134821505,A
MSGR,83612,20170428_00,2.3098165832700315,A
MSGR,83612,20170428_12,2.2992595114082377,A
MSGR,83612,20170429_00,2.3053613320943405,A
MSGR,83612,20170429_12,2.26995039815961,A
MSGR,83612,20170430_00,2.2734991681648618,A
MSGR,83612,20170430_12,2.330642784785234,A
MSGR,83612,20170501_00,2.3663113422135416,A
MSGR,83612,20170501_12,2.3309289250973206,A
MSGR,83612,20170502_00,2.433362311554335,A
MSGR,83612,20170502_12,2.3636360484795427,A
MSGR,83612,20170503_00,2.374717640056714,A
MSGR,83612,20170503_12,2.3499783569733066,A
MSGR,83612,20170504_00,2.3655715938772035,A
MSGR,83612,20170504_12,2.3707702299165216,A
MSGR,83612,20170505_00,2.3890329402948143,A
MSGR,83612,20170505_12,2.4001282975474156,A
MSGR,83612,20170506_00,2.41055387867391,A
MSGR,83612,20170506_12,2.3526351008519444,A
MSGR,83612,20170507_00,2.360328711280066,A
MSGR,83612,20170507_12,2.320266534614128,A
MSGR,83612,20170508_00,2.3313702237665654,A
MSGR,83612,20170508_12,2.336445768967808,A
MSGR,83612,20170509_00,2.360932282521259,A
MSGR,83612,20170509_12,2.3577197467412647,A
MSGR,83612,20170510_00,2.4470346863192147,A
MSGR,83612,20170510_12,2.40589296502456,A
MSGR,83612,20170512_00,2.4008993169163513,A
MSGR,83612,20170512_12,2.329284804209278,A
MSGR,83612,20170513_00,2.262686562843228,A
MSGR,83612,20170514_00,2.400162212624679,A
MSGR,83612,20170514_12,2.4015837635930692,A
MSGR,83612,20170515_00,2.419889238457982,A
MSGR,83612,20170515_12,2.3933734616124567,A
MSGR,83612,20170516_00,2.4622415616793867,A
MSGR,83612,20170516_12,2.3740462524215555,A
MSGR,83612,20170517_00,2.389372709192937,A
MSGR,83612,20170517_12,2.4098903901595317,A
MSGR,83612,20170518_00,2.439559920740048,A
MSGR,83612,20170518_12,2.4185750006500615,A
MSGR,83612,20170519_00,2.419339460381647,A
MSGR,83612,20170519_12,2.443714219607522,A
MSGR,83612,20170520_00,2.4510146873357823,A
MSGR,83612,20170520_12,2.4709987650462155,A
MSGR,83612,20170521_00,2.468326392061954,A
MSGR,83612,20170522_00,2.4537659416114543,A
MSGR,83612,20170522_12,2.407058538406848,A
MSGR,83612,20170523_00,2.465271189870684,A
MSGR,83612,20170523_12,2.4580649591500845,A
MSGR,83612,20170524_00,2.4805581818602147,A
MSGR,83612,20170524_12,2.4230069038876785,A
MSGR,83612,20170525_00,2.4606143287403697,A
MSGR,83612,20170525_12,2.4425221884265076,A
MSGR,83612,20170526_00,2.41375137005808,A
MSGR,83612,20170526_12,2.4178729677278117,A
MSGR,83612,20170527_00,2.4408200993183575,A
MSGR,83612,20170527_12,2.425305364527823,A
MSGR,83612,20170528_00,2.4431854718026083,A
MSGR,83612,20170528_12,2.3390512279253732,A
MSGR,83612,20170529_00,2.4004454470143934,A
MSGR,83612,20170529_12,2.380786694172023,A
MSGR,83612,20170530_00,2.402436431549805,A
MSGR,83612,20170530_12,2.3619776605289755,A
MSGR,83612,20170531_00,2.3810560732836064,A
MSGR,83612,20170531_12,2.376389117671579,A
MSGR,83612,20170601_00,2.366227453799327,A
MSGR,83612,20170601_12,2.260597448499964,A
MSGR,83612,20170602_00,2.244849728379086,A
MSGR,83612,20170602_12,2.2520596220883298,A
MSGR,83612,20170603_00,2.278410314950789,A
MSGR,83612,20170603_12,2.333986058241866,A
MSGR,83612,20170604_00,2.395219538878562,A
MSGR,83612,20170604_12,2.3837873316090863,A
MSGR,83612,20170605_00,2.417406148652469,A
MSGR,83612,20170605_12,2.4338406527258485,A
MSGR,83612,20170606_00,2.435284387801134,A
MSGR,83612,20170606_12,2.408446763335058,A
MSGR,83612,20170607_00,2.433704849008665,A
MSGR,83612,20170607_12,2.3965650540777803,A
MSGR,83612,20170608_00,2.3249568517468737,A
MSGR,83612,20170608_12,2.3302935693807827,A
MSGR,83612,20170609_00,2.42818053711457,A
MSGR,83612,20170609_12,2.347277685553742,A
MSGR,83612,20170610_00,2.251014195196242,A
MSGR,83612,20170610_12,2.216502016307348,A
MSGR,83612,20170611_00,2.221749061508122,A
MSGR,83612,20170611_12,2.210457581013757,A
MSGR,83612,20170612_00,2.362591871182045,A
MSGR,83612,20170612_12,2.433838666223628,A
MSGR,83612,20170613_00,2.4035490581889305,A
MSGR,83612,20170614_00,2.3986536036373702,A
MSGR,83612,20170614_12,2.348260000234274,A
MSGR,83612,20170615_00,2.3381454250527893,A
MSGR,83612,20170615_12,2.317310664007656,A
MSGR,83612,20170616_00,2.301518028863732,A
MSGR,83612,20170616_12,2.2711077353530533,A
MSGR,83612,20170617_00,2.2925041109273674,A
MSGR,83612,20170617_12,2.2859914461949087,A
MSGR,83612,20170618_00,2.2889727898223646,A
MSGR,83612,20170618_12,2.2761380658249957,A
MSGR,83612,20170619_00,2.2998382447276096,A
MSGR,83612,20170619_12,2.3788134751806833,A
MSGR,83612,20170620_00,2.3790391022966766,A
MSGR,83612,20170620_12,2.334748024400243,A
MSGR,83612,20170621_00,2.3419420559868187,A
MSGR,83612,20170621_12,2.3191454682488586,A
MSGR,83612,20170622_00,2.2776844291665683,A
MSGR,83612,20170622_12,2.285507728689414,A
MSGR,83612,20170623_00,2.2828792022912743,A
MSGR,83612,20170623_12,2.271080767921976,A
MSGR,83612,20170624_00,2.293158268613133,A
MSGR,83612,20170624_12,2.295767985640644,A
MSGR,83612,20170625_00,2.301264098023691,A
MSGR,83612,20170625_12,2.2796139882988924,A
MSGR,83612,20170626_00,2.27363291515267,A
MSGR,83612,20170626_12,2.2678287020572996,A
MSGR,83612,20170627_00,2.2798945309062204,A
MSGR,83612,20170627_12,2.2755769517572175,A
MSGR,83612,20170628_00,2.3168733521535403,A
MSGR,83612,20170628_12,2.294811889853551,A
MSGR,83612,20170629_00,2.3031452690287804,A
MSGR,83612,20170629_12,2.284517277061623,A
MSGR,83612,20170630_00,2.3114455138216097,A
MSGR,83612,20170630_12,2.295382708613469,A
MSGR,83612,20170701_00,2.3326901608530317,A
MSGR,83612,20170701_12,2.3188060526020573,A
MSGR,83612,20170702_00,2.307649814468534,A
MSGR,83612,20170702_12,2.297767198163165,A
MSGR,83612,20170703_00,2.293574408892476,A
MSGR,83612,20170703_12,2.276531617764788,A
MSGR,83612,20170704_00,2.2911130162251117,A
MSGR,83612,20170704_12,2.297725145975293,A
MSGR,83612,20170705_00,2.314200924809514,A
MSGR,83612,20170705_12,2.304867188263308,A
MSGR,83612,20170706_00,2.31488748872194,A
MSGR,83612,20170706_12,2.2964038443905,A
MSGR,83612,20170707_00,2.298574816503398,A
MSGR,83612,20170707_12,2.281197331819747,A
MSGR,83612,20170708_00,2.283183541331015,A
MSGR,83612,20170708_12,2.293062944390058,A
MSGR,83612,20170709_00,2.352849110228622,A
MSGR,83612,20170709_12,2.3508911594113115,A
MSGR,83612,20170710_00,2.36966853838034,A
MSGR,83612,20170711_00,2.326172201833822,A
MSGR,83612,20170711_12,2.2727337144942017,A
MSGR,83612,20170712_00,2.292055993188306,A
MSGR,83612,20170712_12,2.283162250497332,A
MSGR,83612,20170713_00,2.2843369238979467,A
MSGR,83612,20170714_00,2.267420929205682,A
MSGR,83612,20170714_12,2.2601180290679004,A
MSGR,83612,20170715_00,2.253847893346904,A
MSGR,83612,20170715_12,2.24817490892937,A
MSGR,83612,20170716_00,2.2653134076189065,A
MSGR,83612,20170716_12,2.266435261123056,A
MSGR,83612,20170717_00,2.315485482234521,A
MSGR,83612,20170717_12,2.3433362891430685,A
MSGR,83612,20170718_00,2.3385583608337295,A
MSGR,83612,20170718_12,2.3180725949438425,A
MSGR,83612,20170719_00,2.2169672115868453,A
MSGR,83612,20170719_12,2.2228020275292724,A
MSGR,83612,20170720_00,2.2283716450461286,A
MSGR,83612,20170720_12,2.2495081187264883,A
MSGR,83612,20170721_12,2.282041512973759,A
MSGR,83612,20170722_00,2.2718154939468533,A
MSGR,83612,20170722_12,2.2750444183082013,A
MSGR,83612,20170723_00,2.2616364893049754,A
MSGR,83612,20170723_12,2.261166207317059,A
MSGR,83612,20170724_00,2.2619785268315296,A
MSGR,83612,20170724_12,2.2666747825245395,A
MSGR,83612,20170725_00,2.2823586092285777,A
MSGR,83612,20170725_12,2.2506656341778006,A
MSGR,83612,20170726_00,2.2569393358770964,A
MSGR,83612,20170726_12,2.2633541947386693,A
MSGR,83612,20170727_00,2.2713851587162437,A
MSGR,83612,20170727_12,2.246045176918091,A
MSGR,83612,20170728_00,2.248398809588172,A
MSGR,83612,20170728_12,2.248147882795098,A
MSGR,83612,20170729_00,2.256621293582101,A
MSGR,83612,20170729_12,2.2869525467198244,A
MSGR,83612,20170730_00,2.288342613520397,A
MSGR,83612,20170730_12,2.288757728839224,A
MSGR,83612,20170731_00,2.294400948279568,A
MSGR,83612,20170731_12,2.298115980088504,A
MSGR,83612,20170801_00,2.2833677768667653,A
MSGR,83612,20170801_12,2.2786142629972947,A
MSGR,83612,20170802_00,2.2770280343447493,A
MSGR,83612,20170802_12,2.314350670471508,A
MSGR,83612,20170803_00,2.3602251953767235,A
MSGR,83612,20170803_12,2.3002384312985424,A
MSGR,83612,20170804_00,2.2532791694416736,A
MSGR,83612,20170804_12,2.2419243098776387,A
MSGR,83612,20170805_00,2.248424752258273,A
MSGR,83612,20170805_12,2.281260697938272,A
MSGR,83612,20170806_00,2.3164193817793644,A
MSGR,83612,20170806_12,2.30694364382825,A
MSGR,83612,20170807_00,2.2936549328859934,A
MSGR,83612,20170807_12,2.2778108211206005,A
MSGR,83612,20170808_00,2.2753119345606185,A
MSGR,83612,20170808_12,2.303541886924222,A
MSGR,83612,20170809_00,2.3361655726641555,A
MSGR,83612,20170809_12,2.338353851373767,A
MSGR,83612,20170810_00,2.328089454818209,A
MSGR,83612,20170810_12,2.291580663513181,A
MSGR,83612,20170811_00,2.28537062164539,A
MSGR,83612,20170811_12,2.283460058857844,A
MSGR,83612,20170812_12,2.3268846155316303,A
MSGR,83612,20170813_00,2.348570888547722,A
MSGR,83612,20170814_00,2.4030944615432555,A
MSGR,83612,20170814_12,2.3896211532459777,A
MSGR,83612,20170815_00,2.4264052686971422,A
MSGR,83612,20170815_12,2.4151322188256437,A
MSGR,83612,20170816_00,2.416336918455801,A
MSGR,83612,20170816_12,2.446969343952714,A
MSGR,83612,20170817_00,2.4439492927695334,A
MSGR,83612,20170817_12,2.440027340893603,A
MSGR,83612,20170818_00,2.4541746660428423,A
MSGR,83612,20170818_12,2.385326369767261,A
MSGR,83612,20170819_00,2.421334105494102,A
MSGR,83612,20170819_12,2.4115814772448596,A
MSGR,83612,20170820_00,2.391117422001372,A
MSGR,83612,20170820_12,2.41563393733554,A
MSGR,83612,20170821_00,2.3154537959494297,A
MSGR,83612,20170821_12,2.23575683663668,A
MSGR,83612,20170822_00,2.2626583231753505,A
MSGR,83612,20170822_12,2.288909907382354,A
MSGR,83612,20170823_00,2.3583787080952345,A
MSGR,83612,20170823_12,2.3526573463330065,A
MSGR,83612,20170826_12,2.2919500992452218,A
MSGR,83612,20170827_00,2.3475266806305273,A
MSGR,83612,20170827_12,2.3085545966560455,A
MSGR,83612,20170828_00,2.3448652945976716,A
MSGR,83612,20170828_12,2.2902269903382315,A
MSGR,83612,20170829_00,2.2945833147612165,A
MSGR,83612,20170829_12,2.273793365620973,A
MSGR,83612,20170830_00,2.2849657485388444,A
MSGR,83612,20170830_12,2.289678215062721,A
MSGR,83612,20170831_12,2.3045727528767133,A
MSGR,83612,20170901_00,2.2636813917732144,A
MSGR,83612,20170901_12,2.283559086956462,A
MSGR,83612,20170902_00,2.299882761490725,A
MSGR,83612,20170902_12,2.2859325360211,A
MSGR,83612,20170903_00,2.3141468687820335,A
MSGR,83612,20170903_12,2.2921171739146575,A
MSGR,83612,20170904_00,2.2847887614624205,A
MSGR,83612,20170904_12,2.272231481194202,A
MSGR,83612,20170905_00,2.2804840112456977,A
MSGR,83612,20170905_12,2.286092672980628,A
MSGR,83612,20170906_00,2.3439747227201435,A
MSGR,83612,20170906_12,2.2723286707691623,A
MSGR,83612,20170907_00,2.2830783502559577,A
MSGR,83612,20170907_12,2.268032087521042,A
MSGR,83612,20170908_00,2.2667627497254395,A
MSGR,83612,20170908_12,2.286492320288807,A
MSGR,83612,20170909_00,2.296272544036755,A
MSGR,83612,20170909_12,2.3096103797243748,A
MSGR,83612,20170910_00,2.3196011804263983,A
MSGR,83612,20170910_12,2.290471338864035,A
MSGR,83612,20170911_00,2.309777312421047,A
MSGR,83612,20170911_12,2.3534402288309377,A
MSGR,83612,20170912_00,2.4446836265571497,A
MSGR,83612,20170912_12,2.328640122922301,A
MSGR,83612,20170913_00,2.329934856541408,A
MSGR,83612,20170914_00,2.293027282801749,A
MSGR,83612,20170914_12,2.2683478019987113,A
MSGR,83612,20170915_00,2.2955652576659236,A
MSGR,83612,20170915_12,2.2721170573064455,A
MSGR,83612,20170916_00,2.3516677407888515,A
MSGR,83612,20170916_12,2.3207029279361246,A
MSGR,83612,20170917_00,2.3546147981923555,A
MSGR,83612,20170917_12,2.3189066487414123,A
MSGR,83612,20170918_00,2.332477999526766,A
MSGR,83612,20170918_12,2.2929979223480124,A
MSGR,83612,20170919_00,2.2809765688509778,A
MSGR,83612,20170919_12,2.2915146544115235,A
MSGR,83612,20170920_00,2.2961070293672137,A
MSGR,83612,20170920_12,2.2882351220323853,A
MSGR,83612,20170921_00,2.290422323388631,A
MSGR,83612,20170921_12,2.3049479091325993,A
MSGR,83612,20170922_00,2.2964519234107303,A
MSGR,83612,20170922_12,2.2727716501417383,A
MSGR,83612,20170923_00,2.314575676962997,A
MSGR,83612,20170923_12,2.2966850825091893,A
MSGR,83612,20170924_00,2.3613511113160497,A
MSGR,83612,20170924_12,2.3388564985350433,A
MSGR,83612,20170925_00,2.3300474109715914,A
MSGR,83612,20170925_12,2.3502000542374657,A
MSGR,83612,20170926_00,2.3883886911056447,A
MSGR,83612,20170926_12,2.319853723348009,A
MSGR,83612,20170927_00,2.336311650742561,A
MSGR,83612,20170927_12,2.306337544770889,A
MSGR,83612,20170928_00,2.299959000618367,A
MSGR,83612,20170928_12,2.418170203207982,A
MSGR,83612,20170929_00,2.4180452890274413,A
MSGR,83612,20170929_12,2.445851140839688,A
MSGR,83612,20170930_00,2.383750045436971,A
MSGR,83612,20170930_12,2.361683318629114,A
MSGR,83612,20171001_00,2.3287703404456224,A
MSGR,83612,20171001_12,2.3714341093449827,A
MSGR,83612,20171002_00,2.3990552629589303,A
MSGR,83612,20171002_12,2.380886697292606,A
MSGR,83612,20171004_00,2.228573440500527,A
MSGR,83612,20171004_12,2.2159804310255264,A
MSGR,83612,20171005_00,2.243880335206365,A
MSGR,83612,20171005_12,2.3043401647415016,A
MSGR,83612,20171006_00,2.3255567278109592,A
MSGR,83612,20171006_12,2.397725612372035,A
MSGR,83612,20171007_00,2.415500040382769,A
MSGR,83612,20171007_12,2.3923005729448725,A
MSGR,83612,20171008_00,2.436892763752793,A
MSGR,83612,20171008_12,2.3950232757237937,A
MSGR,83612,20171009_00,2.394217430227903,A
MSGR,83612,20171009_12,2.36673786639508,A
MSGR,83612,20171010_12,2.40597830882131,A
MSGR,83612,20171011_00,2.3988699429324343,A
MSGR,83612,20171011_12,2.374853738091978,A
MSGR,83612,20171012_00,2.41559014763039,A
MSGR,83612,20171012_12,2.360978100288926,A
MSGR,83612,20171013_00,2.4184175357967974,A
MSGR,83612,20171014_00,2.4621890315432964,A
MSGR,83612,20171014_12,2.4150681607164604,A
MSGR,83612,20171015_00,2.3961228131308916,A
MSGR,83612,20171015_12,2.3748009091816025,A
MSGR,83612,20171016_00,2.388291501837977,A
MSGR,83612,20171016_12,2.357294741187374,A
MSGR,83612,20171017_00,2.330361483885035,A
MSGR,83612,20171017_12,2.3775649895572726,A
MSGR,83612,20171018_00,2.4170350309330844,A
MSGR,83612,20171018_12,2.4399517130038646,A
MSGR,83612,20171019_00,2.4003710431874605,A
MSGR,83612,20171019_12,2.397104884205816,A
MSGR,83612,20171020_00,2.481855525782226,A
MSGR,83612,20171020_12,2.436008103117029,A
MSGR,83612,20171021_00,2.418763737334765,A
MSGR,83612,20171021_12,2.42734189736233,A
MSGR,83612,20171022_00,2.413505221956625,A
MSGR,83612,20171022_12,2.476485596209963,A
MSGR,83612,20171023_00,2.4176366277225427,A
MSGR,83612,20171023_12,2.3836269012045768,A
MSGR,83612,20171024_00,2.4092610682232443,A
MSGR,83612,20171024_12,2.386731625817383,A
MSGR,83612,20171025_00,2.4357721287952367,A
MSGR,83612,20171025_12,2.4128245592325555,A
MSGR,83612,20171026_00,2.429384052605312,A
MSGR,83612,20171026_12,2.3974556742293007,A
MSGR,83612,20171027_00,2.395923221075118,A
MSGR,83612,20171027_12,2.3808272447705225,A
MSGR,83612,20171028_00,2.4609165031978915,A
MSGR,83612,20171028_12,2.4138956161383764,A
MSGR,83612,20171029_00,2.406076601975156,A
MSGR,83612,20171029_12,2.4360309660284223,A
MSGR,83612,20171030_00,2.3991960291921433,A
MSGR,83612,20171030_12,2.419626021914512,A
MSGR,83612,20171031_00,2.457710765548158,A
MSGR,83612,20171031_12,2.375558308471282,A
MSGR,83612,20171101_00,2.309283046261094,A
MSGR,83612,20171101_12,2.340734288096762,A
MSGR,83612,20171102_00,2.368994891138521,A
MSGR,83612,20171102_12,2.377845060623426,A
MSGR,83612,20171103_00,2.392099909310024,A
MSGR,83612,20171104_00,2.4319969265860633,A
MSGR,83612,20171104_12,2.4277772228692673,A
MSGR,83612,20171105_00,2.4622602922279873,A
MSGR,83612,20171105_12,2.4482228891525213,A
MSGR,83612,20171106_00,2.4886257243312295,A
MSGR,83612,20171106_12,2.457587872589541,A
MSGR,83612,20171107_00,2.486516727593714,A
MSGR,83612,20171107_12,2.426400191581483,A
MSGR,83612,20171108_00,2.4308066323310333,A
MSGR,83612,20171108_12,2.4541259096809105,A
MSGR,83612,20171109_00,2.3984143735475705,A
MSGR,83612,20171109_12,2.4165277189150554,A
MSGR,83612,20171110_00,2.462608279457415,A
MSGR,83612,20171110_12,2.3785153140231876,A
MSGR,83612,20171111_00,2.383490655878504,A
MSGR,83612,20171111_12,2.345541967794966,A
MSGR,83612,20171112_00,2.238554699683122,A
MSGR,83612,20171112_12,2.2234838936470327,A
MSGR,83612,20171113_00,2.2441497769392673,A
MSGR,83612,20171114_00,2.2569077644701068,A
MSGR,83612,20171114_12,2.254596742670197,A
MSGR,83612,20171115_00,2.277285705696785,A
MSGR,83612,20171115_12,2.299691584985658,A
MSGR,83612,20171116_00,2.3606189274084497,A
MSGR,83612,20171116_12,2.4103843297181884,A
MSGR,83612,20171117_00,2.4636608565894855,A
MSGR,83612,20171117_12,2.4121702019549773,A
MSGR,83612,20171118_00,2.3683225977721123,A
MSGR,83612,20171118_12,2.4331353809704477,A
MSGR,83612,20171119_00,2.4531028640579753,A
MSGR,83612,20171119_12,2.362047770857241,A
MSGR,83612,20171121_00,2.431694038798234,A
MSGR,83612,20171123_00,2.3803141096690577,A
MSGR,83612,20171124_00,2.396663721212557,A
MSGR,83612,20171124_12,2.398620680471968,A
MSGR,83612,20171125_00,2.405988525516814,A
MSGR,83612,20171125_12,2.4020812320393796,A
MSGR,83612,20171126_00,2.4125520429169547,A
MSGR,83612,20171126_12,2.467210009959812,A
MSGR,83612,20171127_00,2.4654618603949867,A
MSGR,83612,20171127_12,2.4819376033514806,A
MSGR,83612,20171128_00,2.497733059510069,A
MSGR,83612,20171128_12,2.4439462969022,A
MSGR,83612,20171129_00,2.4266665902569327,A
MSGR,83612,20171129_12,2.4112082262424797,A
MSGR,83612,20171130_00,2.447783019637948,A
MSGR,83612,20171130_12,2.4438302228355036,A
MSGR,83612,20171201_00,2.3855323826971944,A
MSGR,83612,20171201_12,2.371230649597251,A
MSGR,83612,20171202_00,2.366456367546488,A
MSGR,83612,20171202_12,2.3770182115337803,A
MSGR,83612,20171203_00,2.425538435474287,A
MSGR,83612,20171203_12,2.409632107016091,A
MSGR,83612,20171204_00,2.4465050575919838,A
MSGR,83612,20171204_12,2.4886329617854104,A
MSGR,83612,20171205_00,2.45833995489305,A
MSGR,83612,20171206_00,2.511240599457905,A
MSGR,83612,20171206_12,2.4900255907873228,A
MSGR,83612,20171207_00,2.4900406156475716,A
MSGR,83612,20171207_12,2.4844615206908336,A
MSGR,83612,20171208_00,2.492579759132804,A
MSGR,83612,20171208_12,2.4067363542491034,A
MSGR,83612,20171209_00,2.470426855833904,A
MSGR,83612,20171209_12,2.3951095659069237,A
MSGR,83612,20171210_00,2.3927594174244535,A
MSGR,83612,20171210_12,2.4060740215175427,A
MSGR,83612,20171211_00,2.2854735954707706,A
MSGR,83612,20171211_12,2.266547976127934,A
MSGR,83612,20171212_00,2.325113038182887,A
MSGR,83612,20171212_12,2.2897386679611076,A
MSGR,83612,20171213_00,2.334341009295182,A
MSGR,83612,20171214_00,2.418551805505422,A
MSGR,83612,20171214_12,2.3689142980891877,A
MSGR,83612,20171215_00,2.369234315997839,A
MSGR,83612,20171215_12,2.357864076684831,A
MSGR,83612,20171216_00,2.3897711502809096,A
MSGR,83612,20171216_12,2.4079286596711573,A
MSGR,83612,20171217_00,2.4357151360170843,A
MSGR,83612,20171217_12,2.3880599187272735,A
MSGR,83612,20171218_00,2.421997906686017,A
MSGR,83612,20171218_12,2.390555977156881,A
MSGR,83612,20171219_00,2.4552770948689395,A
MSGR,83612,20171219_12,2.438075671682334,A
MSGR,83612,20171220_00,2.479137504199959,A
MSGR,83612,20171220_12,2.4763290384186805,A
MSGR,83612,20171221_00,2.482378270799192,A
MSGR,83612,20171221_12,2.4243751605973265,A
MSGR,83612,20171222_00,2.5066022574062465,A
MSGR,83612,20171222_12,2.4770609432708643,A
MSGR,83612,20171223_00,2.501973850107136,A
MSGR,83612,20171223_12,2.47856064162706,A
MSGR,83612,20171224_00,2.504276376504724,A
MSGR,83612,20171224_12,2.4885896961484915,A
MSGR,83612,20171225_00,2.496673226184614,A
MSGR,83612,20171225_12,2.485272060697227,A
MSGR,83612,20171226_00,2.496657799266464,A
MSGR,83612,20171226_12,2.4896549612950407,A
MSGR,83612,20171227_00,2.456150616975581,A
MSGR,83612,20171227_12,2.48160246563983,A
MSGR,83612,20171228_00,2.517985553566948,A
MSGR,83612,20171228_12,2.466513841365519,A
MSGR,83612,20171229_00,2.494060040714375,A
MSGR,83612,20171229_12,2.4649724843124137,A
MSGR,83612,20171230_00,2.454772373753069,A
MSGR,83612,20171230_12,2.473376502843727,A
MSGR,83612,20171231_00,2.4789833120527716,A
MSGR,83612,20171231_12,2.4435790674295426,A
MSGR,83612,20180101_00,2.451735444050813,A
MSGR,83612,20180101_12,2.4603968958927696,A
MSGR,83612,20180102_00,2.4727792756944686,A
MSGR,83612,20180102_12,2.46787040618639,A
MSGR,83612,20180103_00,2.4976081628977025,A
MSGR,83612,20180103_12,2.3473730773830987,A
MSGR,83612,20180104_00,2.3277364303401327,A
MSGR,83612,20180104_12,2.3264353430580607,A
MSGR,83612,20180105_00,2.343024181183502,A
MSGR,83612,20180105_12,2.4362894147554273,A
MSGR,83612,20180106_00,2.447132752926673,A
MSGR,83612,20180106_12,2.4163910659012053,A
MSGR,83612,20180107_00,2.474674788123163,A
MSGR,83612,20180107_12,2.4651101562376048,A
MSGR,83612,20180108_00,2.472939514265531,A
MSGR,83612,20180108_12,2.4758204426982258,A
MSGR,83612,20180109_00,2.4771650671265455,A
MSGR,83612,20180110_00,2.491329669133299,A
MSGR,83612,20180110_12,2.4747202050132806,A
MSGR,83612,20180111_00,2.4874293309678137,A
MSGR,83612,20180111_12,2.4567688922111746,A
MSGR,83612,20180112_00,2.3989551540112637,A
MSGR,83612,20180112_12,2.4202868510945734,A
MSGR,83612,20180113_00,2.4278322908270984,A
MSGR,83612,20180115_00,2.467628897983704,A
MSGR,83612,20180115_12,2.4615379300744076,A
MSGR,83612,20180116_00,2.4854777734153797,A
MSGR,83612,20180116_12,2.46691431120586,A
MSGR,83612,20180117_00,2.468037770023789,A
MSGR,83612,20180117_12,2.437020424388492,A
MSGR,83612,20180118_00,2.474864350748497,A
MSGR,83612,20180118_12,2.4641657807081865,A
MSGR,83612,20180119_00,2.452196387291843,A
MSGR,83612,20180119_12,2.4515656251682323,A
MSGR,83612,20180120_00,2.470286623767078,A
MSGR,83612,20180120_12,2.3896587051960183,A
MSGR,83612,20180121_00,2.3385338973436864,A
MSGR,83612,20180121_12,2.3731023333568757,A
MSGR,83612,20180122_00,2.4272036396305454,A
MSGR,83612,20180122_12,2.420232710548891,A
MSGR,83612,20180123_00,2.449455380865182,A
MSGR,83612,20180123_12,2.4154118277482897,A
MSGR,83612,20180124_00,2.441336602924114,A
MSGR,83612,20180124_12,2.449085227738213,A
MSGR,83612,20180125_00,2.4691067243847087,A
MSGR,83612,20180125_12,2.44908204381674,A
MSGR,83612,20180126_00,2.490519925278197,A
MSGR,83612,20180126_12,2.445575527600713,A
MSGR,83612,20180127_00,2.512012954438916,A
MSGR,83612,20180127_12,2.4739736731302457,A
MSGR,83612,20180128_00,2.4909125712648463,A
MSGR,83612,20180128_12,2.485276849670419,A
MSGR,83612,20180129_00,2.526844609147377,A
MSGR,83612,20180129_12,2.484806142294388,A
MSGR,83612,20180130_00,2.464299103249423,A
MSGR,83612,20180130_12,2.4683601819981096,A
MSGR,83612,20180131_00,2.491535231771737,A
MSGR,83612,20180131_12,2.488313163508733,A
MSGR,83612,20180201_00,2.528292650681338,A
MSGR,83612,20180201_12,2.4661930008031057,A
MSGR,83612,20180202_00,2.43329842643224,A
MSGR,83612,20180202_12,2.4206828589842995,A
MSGR,83612,20180203_00,2.4173283971457233,A
MSGR,83612,20180203_12,2.3249426049891446,A
MSGR,83612,20180204_00,2.330237813183618,A
MSGR,83612,20180204_12,2.3230528263094476,A
MSGR,83612,20180205_00,2.367489702127696,A
MSGR,83612,20180205_12,2.3064148124455697,A
MSGR,83612,20180206_00,2.3324663559204786,A
MSGR,83612,20180207_00,2.334084886324145,A
MSGR,83612,20180208_00,2.4308237796991,A
MSGR,83612,20180209_00,2.4392315465638506,A
MSGR,83612,20180209_12,2.47630750389358,A
MSGR,83612,20180210_00,2.5032463785432015,A
MSGR,83612,20180210_12,2.47018886719961,A
MSGR,83612,20180213_00,2.5091954916392125,A
MSGR,83612,20180223_12,2.248904816214336,A
MSGR,83612,20180224_00,2.29384746358025,A
MSGR,83612,20180224_12,2.3918545572231285,A
MSGR,83612,20180225_00,2.481658622588831,A
MSGR,83612,20180225_12,2.4644938634671965,A
MSGR,83612,20180226_00,2.494860303029821,A
MSGR,83612,20180226_12,2.4736522321524195,A
MSGR,83612,20180227_00,2.4786941046553856,A
MSGR,83612,20180227_12,2.4694350836307755,A
MSGR,83612,20180228_00,2.4270076254733617,A
MSGR,83612,20180228_12,2.4309601921478494,A
MSGR,83612,20180301_00,2.4916726901244624,A
MSGR,83612,20180301_12,2.4451546064414824,A
MSGR,83612,20180302_00,2.4849554484661667,A
MSGR,83612,20180302_12,2.45347299606931,A
MSGR,83612,20180303_00,2.462898280117143,A
MSGR,83612,20180303_12,2.441711266424976,A
MSGR,83612,20180304_00,2.4415576043399296,A
MSGR,83612,20180304_12,2.4191245390501948,A
MSGR,83612,20180306_00,2.4360546136483805,A
MSGR,83612,20180306_12,2.451786436771206,A
MSGR,83612,20180307_00,2.4599216255214023,A
MSGR,83612,20180307_12,2.437955112489166,A
MSGR,83612,20180308_12,2.4419034202609127,A
MSGR,83612,20180309_00,2.476522948189761,A
MSGR,83612,20180309_12,2.4559883427535385,A
MSGR,83612,20180310_00,2.478542231723286,A
MSGR,83612,20180310_12,2.47030066005782,A
MSGR,83612,20180311_00,2.464104945721092,A
MSGR,83612,20180311_12,2.4324500452104223,A
MSGR,83612,20180312_00,2.453313298305051,A
MSGR,83612,20180312_12,2.433134988851797,A
MSGR,83612,20180313_00,2.4365870153964724,A
MSGR,83612,20180314_00,2.4599062737000144,A
MSGR,83612,20180314_12,2.4090258674977982,A
MSGR,83612,20180315_00,2.3799588097636035,A
MSGR,83612,20180315_12,2.42109268265499,A
MSGR,83612,20180316_00,2.4703413869993063,A
MSGR,83612,20180316_12,2.443985032905846,A
MSGR,83612,20180317_00,2.474003359486774,A
MSGR,83612,20180317_12,2.4437661284370154,A
MSGR,83612,20180318_00,2.446880504015238,A
MSGR,83612,20180318_12,2.4536169753177175,A
MSGR,83612,20180319_00,2.4013120843371265,A
MSGR,83612,20180319_12,2.439350564081802,A
MSGR,83612,20180320_00,2.3994912521117184,A
MSGR,83612,20180320_12,2.434991629159168,A
MSGR,83612,20180321_00,2.471845941219504,A
MSGR,83612,20180321_12,2.4742403388239453,A
MSGR,83612,20180322_00,2.4697368965259043,A
MSGR,83612,20180322_12,2.434148486047892,A
MSGR,83612,20180323_00,2.4229225575481297,A
MSGR,83612,20180323_12,2.4250098744483437,A
MSGR,83612,20180324_00,2.4541906648638028,A
MSGR,83612,20180324_12,2.399895355098767,A
MSGR,83612,20180325_00,2.4588537715840983,A
MSGR,83612,20180325_12,2.447785287287578,A
MSGR,83612,20180326_00,2.433006039357807,A
MSGR,83612,20180326_12,2.467867374756894,A
MSGR,83612,20180327_00,2.4710027297732404,A
MSGR,83612,20180327_12,2.4786118017491616,A
MSGR,83612,20180328_00,2.496819646140623,A
MSGR,83612,20180328_12,2.4937196794558014,A
MSGR,83612,20180329_00,2.4936446252869113,A
MSGR,83612,20180329_12,2.4613358704353847,A
MSGR,83612,20180330_00,2.490722219179898,A
MSGR,83612,20180330_12,2.4615630930427472,A
MSGR,83612,20180331_00,2.4797982153304616,A
MSGR,83612,20180331_12,2.4620106816513982,A
MSGR,83612,20180401_00,2.408576609243843,A
MSGR,83612,20180401_12,2.4624211283462443,A
MSGR,83612,20180402_00,2.4190886230976583,A
MSGR,83612,20180402_12,2.4374793947180295,A
MSGR,83612,20180403_00,2.4577136969113145,A
MSGR,83612,20180403_12,2.3512278527924217,A
MSGR,83612,20180404_00,2.3959507872092334,A
MSGR,83612,20180404_12,2.3495048617741268,A
MSGR,83612,20180405_00,2.333791185797054,A
MSGR,83612,20180405_12,2.3502871803493663,A
MSGR,83612,20180406_00,2.3592874532893835,A
MSGR,83612,20180406_12,2.306264857146195,A
MSGR,83612,20180407_00,2.314318129946946,A
MSGR,83612,20180407_12,2.2744684906687427,A
MSGR,83612,20180408_00,2.2870195307819317,A
MSGR,83612,20180408_12,2.3070877769038693,A
MSGR,83612,20180409_00,2.310337572180186,A
MSGR,83612,20180409_12,2.3530704289177997,A
MSGR,83612,20180410_00,2.377542277282997,A
MSGR,83612,20180410_12,2.3545570006753076,A
MSGR,83612,20180411_00,2.381353712634685,A
MSGR,83612,20180411_12,2.337967281086221,A
MSGR,83612,20180412_00,2.387575168248,A
MSGR,83612,20180412_12,2.3457056049377365,A
MSGR,83612,20180413_00,2.3461228398427014,A
MSGR,83612,20180414_00,2.3628321446772245,A
MSGR,83612,20180414_12,2.3528165256182336,A
MSGR,83612,20180415_00,2.4388499503314627,A
MSGR,83612,20180415_12,2.4326672985694353,A
MSGR,83612,20180416_00,2.436895597379468,A
MSGR,83612,20180416_12,2.424994252343482,A
MSGR,83612,20180417_00,2.4502831468454502,A
MSGR,83612,20180417_12,2.434435582573178,A
MSGR,83612,20180418_00,2.468209919320978,A
MSGR,83612,20180418_12,2.467059062930461,A
MSGR,83612,20180419_00,2.45718411765368,A
MSGR,83612,20180419_12,2.438637857273638,A
MSGR,83612,20180420_00,2.4680306144693023,A
MSGR,83612,20180420_12,2.46240580623868,A
MSGR,83612,20180421_00,2.450816525988203,A
MSGR,83612,20180421_12,2.4399193681672147,A
MSGR,83612,20180422_00,2.407856286494236,A
MSGR,83612,20180422_12,2.3324317675759993,A
MSGR,83612,20180423_00,2.3457270385394455,A
MSGR,83612,20180423_12,2.303753442540921,A
MSGR,83612,20180424_00,2.331668140794539,A
MSGR,83612,20180424_12,2.315864542559666,A
MSGR,83612,20180425_12,2.3198220824659455,A
MSGR,83612,20180426_12,2.3390100783846215,A
MSGR,83612,20180427_12,2.332637441138342,A
MSGR,83612,20180428_12,2.354490525039602,A
MSGR,83612,20180430_12,2.3534308656834595,A
MSGR,83612,20180501_12,2.3584336770452143,A
MSGR,83612,20180502_12,2.3203971380501103,A
MSGR,83612,20180503_12,2.3000417470763637,A
MSGR,83612,20180504_12,2.322933863961178,A
MSGR,83612,20180505_12,2.335074339328065,A
MSGR,83612,20180507_12,2.3651677671923808,A
MSGR,83612,20180508_12,2.3428110754061295,A
MSGR,83612,20180509_12,2.326274074288107,A
MSGR,83612,20180510_12,2.304897764810366,A
MSGR,83612,20180511_12,2.3704227183524527,A
MSGR,83612,20180512_12,2.318798812383865,A
MSGR,83612,20180514_12,2.3335660167614507,A
MSGR,83612,20180515_12,2.364636984414254,A
MSGR,83612,20180516_12,2.4123301107671313,A
MSGR,83612,20180517_12,2.381389864935251,A
MSGR,83612,20180518_12,2.3544870111337795,A
MSGR,83612,20180521_12,2.2222094178248923,A
MSGR,83612,20180522_12,2.259930060635861,A
MSGR,83612,20180523_12,2.287633029006229,A
MSGR,83612,20180524_12,2.3160259390774702,A
MSGR,83612,20180525_12,2.339452850794521,A
MSGR,83612,20180528_12,2.270615029836599,A
MSGR,83612,20180529_12,2.2811033233732165,A
MSGR,83612,20180530_12,2.303012964705912,A
MSGR,83612,20180531_12,2.3368340837882577,A
MSGR,83612,20180601_12,2.4325722425108287,A
MSGR,83612,20180602_00,2.385258488789543,A
MSGR,83612,20180602_12,2.392650332971005,A
MSGR,83612,20180603_00,2.3974416830846095,A
MSGR,83612,20180603_12,2.4236476943912195,A
MSGR,83612,20180604_00,2.4342711146622236,A
MSGR,83612,20180604_12,2.4182238795366215,A
MSGR,83612,20180605_00,2.4226000027675485,A
MSGR,83612,20180605_12,2.4096580737265185,A
MSGR,83612,20180606_00,2.4051852589906293,A
MSGR,83612,20180606_12,2.34797937078766,A
MSGR,83612,20180607_00,2.364886613048826,A
MSGR,83612,20180607_12,2.375762571882715,A
MSGR,83612,20180608_00,2.375593160996345,A
MSGR,83612,20180608_12,2.2898788285280776,A
MSGR,83612,20180609_00,2.3519763048516458,A
MSGR,83612,20180609_12,2.372402278450234,A
MSGR,83612,20180610_00,2.3462838176214236,A
MSGR,83612,20180610_12,2.3476032070777917,A
MSGR,83612,20180611_00,2.346897462318075,A
MSGR,83612,20180611_12,2.3678700332536446,A
MSGR,83612,20180612_00,2.378605590797968,A
MSGR,83612,20180612_12,2.432469018618308,A
MSGR,83612,20180613_00,2.4717685267006653,A
MSGR,83612,20180614_00,2.4313855934302326,A
MSGR,83612,20180614_12,2.402203797747055,A
MSGR,83612,20180615_00,2.401649330692308,A
MSGR,83612,20180615_12,2.3690149623137846,A
MSGR,83612,20180616_00,2.3446514565645322,A
MSGR,83612,20180616_12,2.35791819646602,A
MSGR,83612,20180617_00,2.363124845039199,A
MSGR,83612,20180617_12,2.3628746208698916,A
MSGR,83612,20180618_00,2.35558740895922,A
MSGR,83612,20180618_12,2.3509310978767584,A
MSGR,83612,20180619_00,2.3289806348937914,A
MSGR,83612,20180619_12,2.298257100656951,A
MSGR,83612,20180620_00,2.327926416510205,A
MSGR,83612,20180620_12,2.314446012709932,A
MSGR,83612,20180621_00,2.3059176563433654,A
MSGR,83612,20180621_12,2.305789014274341,A
MSGR,83612,20180622_00,2.3380267870366547,A
MSGR,83612,20180622_12,2.31258224729069,A
MSGR,83612,20180623_00,2.307926051458336,A
MSGR,83612,20180623_12,2.289220662984864,A
MSGR,83612,20180624_00,2.330439058871452,A
MSGR,83612,20180624_12,2.3351484525359822,A
MSGR,83612,20180625_00,2.353601505620964,A
MSGR,83612,20180625_12,2.320819588359347,A
MSGR,83612,20180626_00,2.3513336078445217,A
MSGR,83612,20180626_12,2.3406615755246616,A
MSGR,83612,20180627_00,2.3515095222581404,A
MSGR,83612,20180627_12,2.333710519606697,A
MSGR,83612,20180628_00,2.3660435866795364,A
MSGR,83612,20180628_12,2.350378289732369,A
MSGR,83612,20180629_00,2.3297960027875853,A
MSGR,83612,20180629_12,2.3033202782623343,A
MSGR,83612,20180630_00,2.302634128556487,A
MSGR,83612,20180630_12,2.288948568313325,A
MSGR,83612,20180701_00,2.287499669140023,A
MSGR,83612,20180702_12,2.275137017318156,A
MSGR,83612,20180703_00,2.290272578082253,A
MSGR,83612,20180703_12,2.289614704813566,A
MSGR,83612,20180704_00,2.292656851677261,A
MSGR,83612,20180704_12,2.283593776043876,A
MSGR,83612,20180705_00,2.296163899919492,A
MSGR,83612,20180705_12,2.28206050069722,A
MSGR,83612,20180706_00,2.2793043123393515,A
MSGR,83612,20180706_12,2.2804272132016328,A
MSGR,83612,20180707_00,2.27195528288654,A
MSGR,83612,20180709_12,2.3232787693838346,A
MSGR,83612,20180710_00,2.3536065854769492,A
MSGR,83612,20180710_12,2.260753954711745,A
MSGR,83612,20180711_00,2.2334162705826603,A
MSGR,83612,20180711_12,2.227006500064459,A
MSGR,83612,20180712_00,2.273335056344243,A
MSGR,83612,20180712_12,2.3158404479528403,A
MSGR,83612,20180713_00,2.3485537487314847,A
MSGR,83612,20180714_00,2.3616790764078703,A
MSGR,83612,20180716_12,2.3392501197289004,A
MSGR,83612,20180717_00,2.351073170828477,A
MSGR,83612,20180718_00,2.279040740904554,A
MSGR,83612,20180718_12,2.2684109496872926,A
MSGR,83612,20180719_00,2.2838942301674527,A
MSGR,83612,20180719_12,2.295036489966611,A
MSGR,83612,20180720_00,2.3069343191189753,A
MSGR,83612,20180720_12,2.2929577255366675,A
MSGR,83612,20180721_00,2.3505764329186714,A
MSGR,83612,20180723_12,2.307409890714626,A
MSGR,83612,20180724_00,2.3425206787825155,A
MSGR,83612,20180724_12,2.3477415338981027,A
MSGR,83612,20180725_00,2.344305429789292,A
MSGR,83612,20180725_12,2.3240582759751343,A
MSGR,83612,20180726_00,2.3389629930935474,A
MSGR,83612,20180726_12,2.328951764234883,A
MSGR,83612,20180727_00,2.3269354390197425,A
MSGR,83612,20180727_12,2.3173359200600987,A
MSGR,83612,20180728_00,2.3046550428104395,A
MSGR,83612,20180730_12,2.2846159025922113,A
MSGR,83612,20180731_00,2.340522675209084,A
MSGR,83612,20180731_12,2.366649054761015,A
MSGR,83612,20180801_00,2.343867409826731,A
MSGR,83612,20180801_12,2.358256885685583,A
MSGR,83612,20180802_00,2.3704300928086353,A
MSGR,83612,20180802_12,2.384808683678261,A
MSGR,83612,20180803_00,2.390530846942785,A
MSGR,83612,20180803_12,2.373370017296734,A
MSGR,83612,20180804_00,2.442219333457091,A
MSGR,83612,20180804_12,2.443217746011011,A
MSGR,83612,20180805_00,2.416804922449218,A
MSGR,83612,20180805_12,2.399650131455001,A
MSGR,83612,20180806_00,2.4280610444384823,A
MSGR,83612,20180806_12,2.4086191278714035,A
MSGR,83612,20180807_00,2.326599238098309,A
MSGR,83612,20180807_12,2.336494808713605,A
MSGR,83612,20180808_00,2.3971443130328516,A
MSGR,83612,20180809_00,2.429853341023096,A
MSGR,83612,20180809_12,2.3351834052541904,A
MSGR,83612,20180810_00,2.239000915237564,A
MSGR,83612,20180810_12,2.2104494019759215,A
MSGR,83612,20180811_00,2.222738275617197,A
MSGR,83612,20180811_12,2.236736355994167,A
MSGR,83612,20180812_00,2.243719137198694,A
MSGR,83612,20180812_12,2.235321567377018,A
MSGR,83612,20180813_00,2.2275727182482914,A
MSGR,83612,20180814_00,2.2077709699356904,A
MSGR,83612,20180814_12,2.215045781020832,A
MSGR,83612,20180815_00,2.2704318009232467,A
MSGR,83612,20180815_12,2.316016154979576,A
MSGR,83612,20180816_00,2.34753782216622,A
MSGR,83612,20180816_12,2.361915507625673,A
MSGR,83612,20180817_00,2.3550965692366836,A
MSGR,83612,20180817_12,2.3032831541900443,A
MSGR,83612,20180818_00,2.2950786843087303,A
MSGR,83612,20180818_12,2.276907695455606,A
MSGR,83612,20180819_00,2.2932600677047237,A
MSGR,83612,20180819_12,2.306051364812567,A
MSGR,83612,20180820_00,2.3585328960691503,A
MSGR,83612,20180820_12,2.358471926331428,A
MSGR,83612,20180821_00,2.351080269909378,A
MSGR,83612,20180821_12,2.4175642111125395,A
MSGR,83612,20180822_00,2.4147889657099877,A
MSGR,83612,20180822_12,2.445647696172003,A
MSGR,83612,20180823_00,2.3357719709625737,A
MSGR,83612,20180823_12,2.344762256207598,A
MSGR,83612,20180824_00,2.3834201618474986,A
MSGR,83612,20180824_12,2.358758881885156,A
MSGR,83612,20180825_00,2.3706301644874657,A
MSGR,83612,20180825_12,2.34011467774005,A
MSGR,83612,20180826_00,2.311465348642942,A
MSGR,83612,20180826_12,2.292237210360601,A
MSGR,83612,20180827_00,2.279277005818818,A
MSGR,83612,20180827_12,2.3044677604016957,A
MSGR,83612,20180828_00,2.3143674853619225,A
MSGR,83612,20180828_12,2.330819083771885,A
MSGR,83612,20180829_00,2.3488797821754632,A
MSGR,83612,20180829_12,2.329213717859261,A
MSGR,83612,20180830_00,2.3406928631496604,A
MSGR,83612,20180830_12,2.301064413053949,A
MSGR,83612,20180831_00,2.352119288145372,A
MSGR,83612,20180831_12,2.34016325072221,A
MSGR,83612,20180901_00,2.3386602417869313,A
MSGR,83612,20180901_12,2.3810246456528437,A
MSGR,83612,20180902_00,2.392907674919385,A
MSGR,83612,20180902_12,2.4443977760611784,A
MSGR,83612,20180903_00,2.390758695070102,A
MSGR,83612,20180903_12,2.255039395200793,A
MSGR,83612,20180904_00,2.296587834384823,A
MSGR,83612,20180904_12,2.2661921249292836,A
MSGR,83612,20180905_00,2.237087941852971,A
MSGR,83612,20180905_12,2.228703992423602,A
MSGR,83612,20180906_00,2.236693046707772,A
MSGR,83612,20180906_12,2.2315394408968054,A
MSGR,83612,20180907_00,2.2376968281156735,A
MSGR,83612,20180907_12,2.227712053728264,A
MSGR,83612,20180908_00,2.239375668563445,A
MSGR,83612,20180908_12,2.2625082304342747,A
MSGR,83612,20180909_00,2.2695030785492483,A
MSGR,83612,20180909_12,2.28015078189875,A
MSGR,83612,20180910_00,2.2870394260187297,A
MSGR,83612,20180910_12,2.278081185709696,A
MSGR,83612,20180911_00,2.281859708819162,A
MSGR,83612,20180911_12,2.372582524634078,A
MSGR,83612,20180912_00,2.31577224257123,A
MSGR,83612,20180912_12,2.31114701356002,A
MSGR,83612,20180922_12,2.372563498831547,A
MSGR,83612,20180923_00,2.3995196112398514,A
MSGR,83612,20180923_12,2.3477331471771254,A
MSGR,83612,20180924_00,2.368069484791253,A
MSGR,83612,20180924_12,2.354872363691489,A
MSGR,83612,20180925_00,2.394141650514423,A
MSGR,83612,20180925_12,2.44683592410538,A
MSGR,83612,20180926_00,2.356457038541301,A
MSGR,83612,20180926_12,2.3749651653502375,A
MSGR,83612,20180927_00,2.402955068858167,A
MSGR,83612,20180927_12,2.4288550186748443,A
MSGR,83612,20180928_00,2.468246362516557,A
MSGR,83612,20180928_12,2.414188895871379,A
MSGR,83612,20180929_00,2.424246955107161,A
MSGR,83612,20180929_12,2.4238906627523944,A
MSGR,83612,20180930_00,2.4428254245704,A
MSGR,83612,20180930_12,2.4337602717218356,A
MSGR,83612,20181001_00,2.3955140199705536,A
MSGR,83612,20181001_12,2.3874770186486196,A
MSGR,83612,20181002_00,2.397601767200382,A
MSGR,83612,20181002_12,2.3847672304541834,A
MSGR,83612,20181003_00,2.4214394976887617,A
MSGR,83612,20181003_12,2.4165352582757604,A
MSGR,83612,20181004_00,2.4416809370290826,A
MSGR,83612,20181004_12,2.438378321568668,A
MSGR,83612,20181005_00,2.4883153289873414,A
MSGR,83612,20181005_12,2.474585778643416,A
MSGR,83612,20181006_00,2.461988634872402,A
MSGR,83612,20181006_12,2.4300610895221655,A
MSGR,83612,20181007_00,2.460867207363476,A
MSGR,83612,20181007_12,2.4314666372960136,A
MSGR,83612,20181008_00,2.4558636520938912,A
MSGR,83612,20181008_12,2.428981585811092,A
MSGR,83612,20181009_00,2.4496330075449917,A
MSGR,83612,20181009_12,2.4347895743273025,A
MSGR,83612,20181010_00,2.447225690799612,A
MSGR,83612,20181010_12,2.4533366139028243,A
MSGR,83612,20181011_00,2.45436743264034,A
MSGR,83612,20181011_12,2.4407545242144604,A
MSGR,83612,20181012_00,2.472769680725619,A
MSGR,83612,20181012_12,2.4578898189971463,A
MSGR,83612,20181013_00,2.466416688040188,A
MSGR,83612,20181014_00,2.4428857545754425,A
MSGR,83612,20181014_12,2.434637175668072,A
MSGR,83612,20181015_00,2.4054435129249336,A
MSGR,83612,20181015_12,2.420100082893934,A
MSGR,83612,20181016_00,2.4166099789913855,A
MSGR,83612,20181016_12,2.410924284488252,A
MSGR,83612,20181017_00,2.4170114562894307,A
MSGR,83612,20181017_12,2.4143437605758695,A
MSGR,83612,20181018_00,2.430644255677982,A
MSGR,83612,20181018_12,2.4413062207317666,A
MSGR,83612,20181019_00,2.4467836218098435,A
MSGR,83612,20181019_12,2.4435006634788587,A
MSGR,83612,20181020_00,2.4110747722297674,A
MSGR,83612,20181020_12,2.380259943815836,A
MSGR,83612,20181021_00,2.366271444440337,A
MSGR,83612,20181021_12,2.3232266030982536,A
MSGR,83612,20181022_00,2.311625678907306,A
MSGR,83612,20181022_12,2.3440765285701977,A
MSGR,83612,20181023_00,2.4329991702134395,A
MSGR,83612,20181023_12,2.4664895580934534,A
MSGR,83612,20181024_00,2.5130139011695967,A
MSGR,83612,20181024_12,2.4968427786860445,A
MSGR,83612,20181025_00,2.4985029630097544,A
MSGR,83612,20181025_12,2.490703248917991,A
MSGR,83612,20181026_00,2.497026008179457,A
MSGR,83612,20181026_12,2.488316740215684,A
MSGR,83612,20181027_00,2.4770109045877047,A
MSGR,83612,20181027_12,2.444742155508881,A
MSGR,83612,20181028_00,2.3878766122788133,A
MSGR,83612,20181028_12,2.3763634429565137,A
MSGR,83612,20181029_00,2.3959939307429083,A
MSGR,83612,20181029_12,2.4084991030130154,A
MSGR,83612,20181030_00,2.4344529866244846,A
MSGR,83612,20181030_12,2.4166673591561643,A
MSGR,83612,20181031_00,2.4177114402670807,A
MSGR,83612,20181031_12,2.4049689064454913,A
MSGR,83612,20181101_00,2.4779879007896195,A
MSGR,83612,20181101_12,2.4248117953040076,A
MSGR,83612,20181102_00,2.4171667710631692,A
MSGR,83612,20181102_12,2.4006115160373107,A
MSGR,83612,20181103_00,2.38871780696116,A
MSGR,83612,20181103_12,2.4293969533087965,A
MSGR,83612,20181104_00,2.473026801044232,A
MSGR,83612,20181104_12,2.4657006211788,A
MSGR,83612,20181105_00,2.4698258568814504,A
MSGR,83612,20181105_12,2.4519318516588227,A
MSGR,83612,20181106_00,2.458050256478848,A
MSGR,83612,20181106_12,2.3818536188428756,A
MSGR,83612,20181107_00,2.406596884252294,A
MSGR,83612,20181107_12,2.4379527947574564,A
MSGR,83612,20181108_00,2.468117561490309,A
MSGR,83612,20181108_12,2.4261291552898134,A
MSGR,83612,20181109_00,2.431185310872042,A
MSGR,83612,20181110_00,2.354778458579711,A
MSGR,83612,20181110_12,2.335369332072644,A
MSGR,83612,20181111_00,2.331766773735679,A
MSGR,83612,20181111_12,2.374209251861176,A
MSGR,83612,20181112_00,2.393130449717103,A
MSGR,83612,20181112_12,2.4025819708567635,A
MSGR,83612,20181113_00,2.4070357188824523,A
MSGR,83612,20181114_00,2.431193173048961,A
MSGR,83612,20181114_12,2.4395416477387792,A
MSGR,83612,20181115_00,2.456908249649378,A
MSGR,83612,20181115_12,2.4670677349730132,A
MSGR,83612,20181116_00,2.4765016492245455,A
MSGR,83612,20181116_12,2.464120520584008,A
MSGR,83612,20181117_00,2.4771058942647413,A
MSGR,83612,20181117_12,2.422507775390625,A
MSGR,83612,20181118_00,2.500589763042829,A
MSGR,83612,20181118_12,2.494378128130208,A
MSGR,83612,20181119_00,2.5009286668819604,A
MSGR,83612,20181119_12,2.4742455119497935,A
MSGR,83612,20181120_00,2.4350386302917775,A
MSGR,83612,20181120_12,2.443605076756088,A
MSGR,83612,20181121_00,2.438807143141287,A
MSGR,83612,20181121_12,2.371723829066093,A
MSGR,83612,20181122_00,2.3633051840203723,A
MSGR,83612,20181122_12,2.420378657982684,A
MSGR,83612,20181123_00,2.460374160310179,A
MSGR,83612,20181123_12,2.4916621742802394,A
MSGR,83612,20181124_00,2.422871909646172,A
MSGR,83612,20181124_12,2.3859441696001946,A
MSGR,83612,20181125_00,2.35477862474356,A
MSGR,83612,20181125_12,2.3010873157719267,A
MSGR,83612,20181126_00,2.32595834000373,A
MSGR,83612,20181126_12,2.3500824755232044,A
MSGR,83612,20181127_00,2.3520796960438393,A
MSGR,83612,20181127_12,2.350950512541482,A
MSGR,83612,20181128_00,2.368682703567795,A
MSGR,83612,20181128_12,2.3816397652902803,A
MSGR,83612,20181129_12,2.434908357604962,A
MSGR,83612,20181130_00,2.48750670638681,A
MSGR,83612,20181130_12,2.4713564825798993,A
MSGR,83612,20181201_00,2.472000467029372,A
MSGR,83612,20181201_12,2.4509485892609635,A
MSGR,83612,20181202_00,2.4478971503715923,A
MSGR,83612,20181202_12,2.297658219195585,A
MSGR,83612,20181203_00,2.306978588472619,A
MSGR,83612,20181203_12,2.3047424450879523,A
MSGR,83612,20181204_00,2.346284536076094,A
MSGR,83612,20181204_12,2.345702554161628,A
MSGR,83612,20181205_00,2.370900872311329,A
MSGR,83612,20181205_12,2.3726966815648765,A
MSGR,83612,20181206_00,2.3830734216621248,A
MSGR,83612,20181206_12,2.363787711747399,A
MSGR,83612,20181207_00,2.3752487457177383,A
MSGR,83612,20181207_12,2.3871639627346393,A
MSGR,83612,20181208_00,2.378305812303408,A
MSGR,83612,20181208_12,2.33084913195221,A
MSGR,83612,20181209_00,2.3061104261439325,A
MSGR,83612,20181209_12,2.3239743142150164,A
MSGR,83612,20181210_00,2.362650101984367,A
MSGR,83612,20181210_12,2.3679501711184305,A
MSGR,83612,20181211_00,2.355422264117907,A
MSGR,83612,20181211_12,2.340828899943332,A
MSGR,83612,20181212_00,2.3620580300601137,A
MSGR,83612,20181212_12,2.4233955060328465,A
MSGR,83612,20181213_00,2.378782206282715,A
MSGR,83612,20181214_00,2.384509585856505,A
MSGR,83612,20181214_12,2.395403409617569,A
MSGR,83612,20181215_00,2.443690443689039,A
MSGR,83612,20181215_12,2.424561041388569,A
MSGR,83612,20181216_00,2.446802211648712,A
MSGR,83612,20181216_12,2.4452972197875216,A
MSGR,83612,20181217_00,2.4336608224049585,A
MSGR,83612,20181217_12,2.3963233100653536,A
MSGR,83612,20181218_00,2.3680138837410563,A
MSGR,83612,20181219_00,2.4310439898827636,A
MSGR,83612,20181219_12,2.374249235917129,A
MSGR,83612,20181220_00,2.4095368288771453,A
MSGR,83612,20181220_12,2.3956280397969154,A
MSGR,83612,20181221_00,2.362397387165297,A
MSGR,83612,20181221_12,2.379228847179212,A
MSGR,83612,20181222_00,2.4485292429552277,A
MSGR,83612,20181222_12,2.4519992883051644,A
MSGR,83612,20181223_00,2.4687691384965795,A
MSGR,83612,20181224_00,2.4655036476024854,A
MSGR,83612,20181224_12,2.461142210696305,A
MSGR,83612,20181225_00,2.4681246656977094,A
MSGR,83612,20181225_12,2.456241437396571,A
MSGR,83612,20181226_00,2.479084859222062,A
MSGR,83612,20181226_12,2.4609812996409,A
MSGR,83612,20181227_00,2.4641146238095364,A
MSGR,83612,20181227_12,2.426840570971744,A
MSGR,83612,20181228_00,2.4674239808914784,A
MSGR,83612,20181228_12,2.5073536539927876,A
MSGR,83612,20181229_00,2.5103753388306216,A
MSGR,83612,20181229_12,2.4866109274117036,A
MSGR,83612,20181230_00,2.4730347333877662,A
MSGR,83612,20181230_12,2.4699227698785595,A
MSGR,83612,20181231_00,2.480272179140357,A
MSGR,83612,20181231_12,2.4890123130911546,A
MSGR,83612,20190101_00,2.50448266090084,A
MSGR,83612,20190101_12,2.503304598429892,A
MSGR,83612,20190102_00,2.464398971363518,A
MSGR,83612,20190102_12,2.4608750393456,A
MSGR,83612,20190103_00,2.443524593367068,A
MSGR,83612,20190103_12,2.434940297680782,A
MSGR,83612,20190104_00,2.459402129356087,A
MSGR,83612,20190104_12,2.4321292546005875,A
MSGR,83612,20190105_00,2.4656243138132523,A
MSGR,83612,20190105_12,2.4873424061143914,A
MSGR,83612,20190106_00,2.4750822649059674,A
MSGR,83612,20190106_12,2.461895517260831,A
MSGR,83612,20190107_00,2.4912931818114967,A
MSGR,83612,20190107_12,2.4703716202913375,A
MSGR,83612,20190108_00,2.481708973526594,A
MSGR,83612,20190108_12,2.4630593957744087,A
MSGR,83612,20190109_12,2.3946753557028506,A
MSGR,83612,20190110_00,2.4687572702329623,A
MSGR,83612,20190110_12,2.361787741577266,A
MSGR,83612,20190111_00,2.4069702791311625,A
MSGR,83612,20190111_12,2.3960402922525383,A
MSGR,83612,20190112_00,2.4044865251991356,A
MSGR,83612,20190112_12,2.4339670308900914,A
MSGR,83612,20190113_00,2.440970908404715,A
MSGR,83612,20190114_00,2.417923346086341,A
MSGR,83612,20190114_12,2.4366583498074026,A
MSGR,83612,20190115_00,2.4313207793174114,A
MSGR,83612,20190115_12,2.4378022734580105,A
MSGR,83612,20190116_00,2.3779986972539713,A
MSGR,83612,20190116_12,2.409605395207426,A
MSGR,83612,20190117_00,2.3926299166564187,A
MSGR,83612,20190117_12,2.4443754301761444,A
MSGR,83612,20190118_00,2.4168560380561672,A
MSGR,83612,20190118_12,2.461521019978299,A
MSGR,83612,20190119_00,2.452037256144152,A
MSGR,83612,20190119_12,2.4628416001178417,A
MSGR,83612,20190120_00,2.4443704902893364,A
MSGR,83612,20190120_12,2.4522860565780857,A
MSGR,83612,20190121_00,2.479644365889446,A
MSGR,83612,20190121_12,2.410713222768809,A
MSGR,83612,20190122_00,2.4375197728105955,A
MSGR,83612,20190122_12,2.4205490663942344,A
MSGR,83612,20190123_00,2.4354453929400015,A
MSGR,83612,20190123_12,2.4053740586066086,A
MSGR,83612,20190124_00,2.462634595834529,A
MSGR,83612,20190124_12,2.4143842196819945,A
MSGR,83612,20190125_00,2.465778550935886,A
MSGR,83612,20190125_12,2.424667483461837,A
MSGR,83612,20190126_00,2.402588961190846,A
MSGR,83612,20190126_12,2.44620808829928,A
MSGR,83612,20190127_00,2.5042617116333967,A
MSGR,83612,20190127_12,2.33450309035538,A
MSGR,83612,20190128_00,2.442937735214568,A
MSGR,83612,20190128_12,2.446727298430341,A
MSGR,83612,20190129_00,2.4696970960602314,A
MSGR,83612,20190129_12,2.447491787587806,A
MSGR,83612,20190130_00,2.3783782126163344,A
MSGR,83612,20190130_12,2.4209235943921623,A
MSGR,83612,20190131_00,2.4560904374108725,A
MSGR,83612,20190131_12,2.3877296339319303,A
MSGR,83612,20190201_00,2.4506587975057053,A
MSGR,83612,20190201_12,2.3852707542018536,A
MSGR,83612,20190202_00,2.4276217601447914,A
MSGR,83612,20190202_12,2.4715597572170984,A
MSGR,83612,20190203_00,2.3896825493831395,A
MSGR,83612,20190203_12,2.3779022887246812,A
MSGR,83612,20190204_00,2.423889877181534,A
MSGR,83612,20190204_12,2.4449397022338055,A
MSGR,83612,20190205_00,2.449199036359219,A
MSGR,83612,20190205_12,2.427111702782333,A
MSGR,83612,20190206_00,2.4496561338142917,A
MSGR,83612,20190206_12,2.4146993224363844,A
MSGR,83612,20190207_00,2.435030315686113,A
MSGR,83612,20190207_12,2.3850066400502117,A
MSGR,83612,20190208_00,2.3896456995744324,A
MSGR,83612,20190208_12,2.377370096624644,A
MSGR,83612,20190209_12,2.4001448991412024,A
MSGR,83612,20190210_00,2.41673576229185,A
MSGR,83612,20190210_12,2.4513975583274332,A
MSGR,83612,20190211_00,2.457291779190098,A
MSGR,83612,20190211_12,2.4535464550402057,A
MSGR,83612,20190212_00,2.476194466071741,A
MSGR,83612,20190212_12,2.467018398573776,A
MSGR,83612,20190213_00,2.486122539114297,A
MSGR,83612,20190214_00,2.5215440617147697,A
MSGR,83612,20190214_12,2.494527564069944,A
MSGR,83612,20190215_00,2.519129528320889,A
MSGR,83612,20190215_12,2.4955148213247806,A
MSGR,83612,20190216_00,2.497778414304486,A
MSGR,83612,20190216_12,2.3140979571584066,A
MSGR,83612,20190217_00,2.3244692961369884,A
MSGR,83612,20190217_12,2.3176888056808957,A
MSGR,83612,20190218_00,2.3701638852246916,A
MSGR,83612,20190218_12,2.370866837289186,A
MSGR,83612,20190219_00,2.393430661531987,A
MSGR,83612,20190219_12,2.395773610420451,A
MSGR,83612,20190220_00,2.4188444132882796,A
MSGR,83612,20190220_12,2.3843469510801563,A
MSGR,83612,20190221_00,2.394625923715544,A
MSGR,83612,20190221_12,2.376000839391454,A
MSGR,83612,20190222_00,2.4168231858903417,A
MSGR,83612,20190222_12,2.404949640105144,A
MSGR,83612,20190223_00,2.4708309229415772,A
MSGR,83612,20190223_12,2.429268412438809,A
MSGR,83612,20190224_00,2.4342059262341613,A
MSGR,83612,20190224_12,2.4072815560059047,A
MSGR,83612,20190225_00,2.431222361649618,A
MSGR,83612,20190225_12,2.432274921129572,A
MSGR,83612,20190226_00,2.414093712129375,A
MSGR,83612,20190226_12,2.47435480065661,A
MSGR,83612,20190227_00,2.470578120817936,A
MSGR,83612,20190227_12,2.4897097298733804,A
MSGR,83612,20190228_00,2.5179158006006865,A
MSGR,83612,20190228_12,2.5056589186213123,A
MSGR,83612,20190301_00,2.4545602418835952,A
MSGR,83612,20190301_12,2.3932220654544243,A
MSGR,83612,20190302_00,2.431976756517115,A
MSGR,83612,20190302_12,2.3941768579408738,A
MSGR,83612,20190303_00,2.3966029799613517,A
MSGR,83612,20190303_12,2.312036491360908,A
MSGR,83612,20190304_00,2.3318872550348324,A
MSGR,83612,20190304_12,2.3497971756676668,A
MSGR,83612,20190305_00,2.4098226331570705,A
MSGR,83612,20190305_12,2.4448111570372015,A
MSGR,83612,20190306_00,2.419271687802459,A
MSGR,83612,20190306_12,2.4463582172636578,A
MSGR,83612,20190307_00,2.447050672094038,A
MSGR,83612,20190307_12,2.426743793437886,A
MSGR,83612,20190308_00,2.4415420984208684,A
MSGR,83612,20190308_12,2.4166521359003523,A
MSGR,83612,20190309_00,2.454396189858148,A
MSGR,83612,20190309_12,2.4635247616829874,A
MSGR,83612,20190310_00,2.4711297644961108,A
MSGR,83612,20190310_12,2.45146415363126,A
MSGR,83612,20190311_00,2.4693019175748976,A
MSGR,83612,20190311_12,2.458582941445931,A
MSGR,83612,20190312_12,2.4345270460414534,A
MSGR,83612,20190313_00,2.4440752182141208,A
MSGR,83612,20190314_00,2.4877518069324545,A
MSGR,83612,20190314_12,2.4628702488605385,A
MSGR,83612,20190315_00,2.497788508145332,A
MSGR,83612,20190315_12,2.515142712660391,A
MSGR,83612,20190316_00,2.4711234475399975,A
MSGR,83612,20190316_12,2.4528733697798253,A
MSGR,83612,20190317_00,2.4822170751300363,A
MSGR,83612,20190317_12,2.484043569113294,A
MSGR,83612,20190318_00,2.467398529543052,A
MSGR,83612,20190318_12,2.4653366787818376,A
MSGR,83612,20190319_00,2.4691713926059657,A
MSGR,83612,20190319_12,2.4553944261011527,A
MSGR,83612,20190320_00,2.494735447669493,A
MSGR,83612,20190320_12,2.4551955422488017,A
MSGR,83612,20190321_00,2.4287910140320705,A
MSGR,83612,20190321_12,2.3990899890932136,A
MSGR,83612,20190322_00,2.3388513788086738,A
MSGR,83612,20190322_12,2.348426796920926,A
MSGR,83612,20190323_00,2.3625799199227693,A
MSGR,83612,20190323_12,2.3333407643180797,A
MSGR,83612,20190324_00,2.32568040566082,A
MSGR,83612,20190324_12,2.3036006450817803,A
MSGR,83612,20190325_00,2.3068933943044203,A
MSGR,83612,20190325_12,2.2976889681255495,A
MSGR,83612,20190326_00,2.3242000211765665,A
MSGR,83612,20190326_12,2.317098576624804,A
MSGR,83612,20190327_00,2.355423893110046,A
MSGR,83612,20190327_12,2.3348945498113554,A
MSGR,83612,20190328_00,2.376989512641417,A
MSGR,83612,20190328_12,2.4074264669820664,A
MSGR,83612,20190329_00,2.4496133464813132,A
MSGR,83612,20190329_12,2.3933320134786182,A
MSGR,83612,20190330_00,2.370565984054201,A
MSGR,83612,20190330_12,2.3510226860769867,A
MSGR,83612,20190331_00,2.359887840972434,A
MSGR,83612,20190331_12,2.324328786364014,A
MSGR,83612,20190401_00,2.3712685534078974,A
MSGR,83612,20190401_12,2.3850090420197576,A
MSGR,83612,20190402_00,2.448553757810635,A
MSGR,83612,20190402_12,2.4446792405694766,A
MSGR,83612,20190417_12,2.238093489337587,A
MSGR,83612,20190418_00,2.401476157498814,A
MSGR,83612,20190418_12,2.3913529675278458,A
MSGR,83612,20190419_00,2.4440879643590083,A
MSGR,83612,20190419_12,2.439655585623985,A
MSGR,83612,20190420_00,2.437448095742478,A
MSGR,83612,20190420_12,2.4271625960986145,A
MSGR,83612,20190421_00,2.435063235866574,A
MSGR,83612,20190421_12,2.5328116000509584,A
MSGR,83612,20190422_00,2.4675325954539384,A
MSGR,83612,20190422_12,2.4309209535449696,A
MSGR,83612,20190423_00,2.444500462434991,A
MSGR,83612,20190423_12,2.458779741354221,A
MSGR,83612,20190424_00,2.44282734955236,A
MSGR,83612,20190424_12,2.4041505459830015,A
MSGR,83612,20190425_00,2.429171659197266,A
MSGR,83612,20190425_12,2.4275025246053263,A
MSGR,83612,20190426_12,2.4331868603511606,A
MSGR,83612,20190427_12,2.399218081121899,A
MSGR,83612,20190428_00,2.440982876049393,A
MSGR,83612,20190428_12,2.4767040263615723,A
MSGR,83612,20190429_00,2.3712908539285618,A
MSGR,83612,20190429_12,2.3577525355879816,A
MSGR,83612,20190430_00,2.390766700233255,A
MSGR,83612,20190430_12,2.395795242443323,A
MSGR,83612,20190501_00,2.514804259975937,A
MSGR,83612,20190501_12,2.503605874250258,A
MSGR,83612,20190502_00,2.4557192594795234,A
MSGR,83612,20190502_12,2.449318184695884,A
MSGR,83612,20190503_00,2.4453327937080536,A
MSGR,83612,20190503_12,2.4693090109064464,A
MSGR,83612,20190504_12,2.438217984274989,A
MSGR,83612,20190505_00,2.420036817128426,A
MSGR,83612,20190505_12,2.3869628722279983,A
MSGR,83612,20190506_00,2.4043870069924864,A
MSGR,83612,20190506_12,2.405955451961737,A
MSGR,83612,20190507_00,2.4426281869445536,A
MSGR,83612,20190507_12,2.4279983950440194,A
MSGR,83612,20190508_00,2.4381744615104983,A
MSGR,83612,20190508_12,2.375901191018758,A
MSGR,83612,20190509_00,2.4335324028048735,A
MSGR,83612,20190509_12,2.3961523619754375,A
MSGR,83612,20190510_00,2.39931015256377,A
MSGR,83612,20190510_12,2.392905290270478,A
MSGR,83612,20190511_00,2.367830846021872,A
MSGR,83612,20190511_12,2.3656405112949854,A
MSGR,83612,20190512_00,2.392710797434093,A
MSGR,83612,20190512_12,2.421951447768213,A
MSGR,83612,20190513_00,2.464847786460762,A
MSGR,83612,20190514_00,2.4712995562205067,A
MSGR,83612,20190514_12,2.3471402637584853,A
MSGR,83612,20190515_00,2.294469141539964,A
MSGR,83612,20190515_12,2.2898332123226703,A
MSGR,83612,20190516_00,2.3017232334836413,A
MSGR,83612,20190516_12,2.3025747905043454,A
MSGR,83612,20190517_00,2.3311771160954153,A
MSGR,83612,20190517_12,2.336346204506115,A
MSGR,83612,20190518_00,2.3624442522515485,A
MSGR,83612,20190518_12,2.3154412246310616,A
MSGR,83612,20190519_00,2.3429793317392273,A
MSGR,83612,20190519_12,2.335648300142555,A
MSGR,83612,20190520_00,2.349404127234775,A
MSGR,83612,20190520_12,2.3318582009400237,A
MSGR,83612,20190521_00,2.3139866716614175,A
MSGR,83612,20190521_12,2.297419666038399,A
MSGR,83612,20190522_00,2.3125015390222035,A
MSGR,83612,20190522_12,2.3543551399113714,A
MSGR,83612,20190523_00,2.416346548126695,A
MSGR,83612,20190523_12,2.4044779269802037,A
MSGR,83612,20190524_00,2.456718662384815,A
MSGR,83612,20190524_12,2.3162402254716925,A
MSGR,83612,20190525_00,2.2426153898617316,A
MSGR,83612,20190526_00,2.2357788252035973,A
MSGR,83612,20190526_12,2.351301196444089,A
MSGR,83612,20190527_00,2.350683076771924,A
MSGR,83612,20190527_12,2.370105595285351,A
MSGR,83612,20190528_00,2.3955989243342786,A
MSGR,83612,20190528_12,2.3845193550687607,A
MSGR,83612,20190529_00,2.4431486442750945,A
MSGR,83612,20190529_12,2.395761553643369,A
MSGR,83612,20190530_00,2.411828084886907,A
MSGR,83612,20190530_12,2.378034055797226,A
MSGR,83612,20190531_00,2.3238763840948806,A
MSGR,83612,20190531_12,2.327578561805594,A
MSGR,83612,20190601_00,2.361412539932754,A
MSGR,83612,20190601_12,2.3533354580023125,A
MSGR,83612,20190602_00,2.359497071722728,A
MSGR,83612,20190602_12,2.370369288004153,A
MSGR,83612,20190603_00,2.41293888116591,A
MSGR,83612,20190603_12,2.366344128451652,A
MSGR,83612,20190604_00,2.29326623683132,A
MSGR,83612,20190604_12,2.252986361503465,A
MSGR,83612,20190605_00,2.2427545070699755,A
MSGR,83612,20190605_12,2.22961624741078,A
MSGR,83612,20190606_00,2.2249271267324775,A
MSGR,83612,20190606_12,2.225496731731951,A
MSGR,83612,20190607_00,2.237816526052951,A
MSGR,83612,20190607_12,2.269463220318467,A
MSGR,83612,20190608_00,2.3494824542162087,A
MSGR,83612,20190608_12,2.328157860756744,A
MSGR,83612,20190609_00,2.3548031872295465,A
MSGR,83612,20190609_12,2.3035345165682743,A
MSGR,83612,20190610_00,2.27920573769715,A
MSGR,83612,20190610_12,2.2650290344536192,A
MSGR,83612,20190611_00,2.2966248470293027,A
MSGR,83612,20190611_12,2.3366382279754294,A
MSGR,83612,20190612_00,2.3558136884576086,A
MSGR,83612,20190612_12,2.320208340973797,A
MSGR,83612,20190613_00,2.31234038902158,A
MSGR,83612,20190614_00,2.296731996329649,A
MSGR,83612,20190614_12,2.301733568472625,A
MSGR,83612,20190615_00,2.306212888072237,A
MSGR,83612,20190615_12,2.3342682681509808,A
MSGR,83612,20190616_00,2.3350328120139183,A
MSGR,83612,20190616_12,2.3332060839490905,A
MSGR,83612,20190617_00,2.3085968576039955,A
MSGR,83612,20190617_12,2.287161315311294,A
MSGR,83612,20190618_00,2.280690348243981,A
MSGR,83612,20190618_12,2.2678884734458693,A
MSGR,83612,20190619_00,2.2814346576424236,A
MSGR,83612,20190619_12,2.3017358387524047,A
MSGR,83612,20190620_00,2.3624486689402797,A
MSGR,83612,20190620_12,2.3433408552769244,A
MSGR,83612,20190621_00,2.3133621899407686,A
MSGR,83612,20190621_12,2.293763031234128,A
MSGR,83612,20190622_00,2.2975484047824657,A
MSGR,83612,20190622_12,2.249052663776502,A
MSGR,83612,20190623_00,2.2728428163089847,A
MSGR,83612,20190623_12,2.2630757395192393,A
MSGR,83612,20190624_00,2.263706375285658,A
MSGR,83612,20190624_12,2.2549258474496847,A
MSGR,83612,20190625_00,2.2568907115289516,A
MSGR,83612,20190625_12,2.2466976725201144,A
MSGR,83612,20190626_00,2.3084988796160086,A
MSGR,83612,20190626_12,2.4117722768202507,A
MSGR,83612,20190627_00,2.384301260406667,A
MSGR,83612,20190627_12,2.4367862554741837,A
MSGR,83612,20190628_00,2.3671262682301903,A
MSGR,83612,20190628_12,2.3418207267907194,A
MSGR,83612,20190629_00,2.3435498571769533,A
MSGR,83612,20190629_12,2.3258351225351435,A
MSGR,83612,20190630_00,2.3156633367008355,A
MSGR,83612,20190630_12,2.3125655943442034,A
MSGR,83612,20190701_00,2.334315553482042,A
MSGR,83612,20190701_12,2.3146563096111117,A
MSGR,83612,20190702_00,2.3272370934542708,A
MSGR,83612,20190702_12,2.28240054738041,A
MSGR,83612,20190703_00,2.2731605392987695,A
MSGR,83612,20190703_12,2.335698879831265,A
MSGR,83612,20190704_00,2.4144641431368417,A
MSGR,83612,20190704_12,2.4546941417044583,A
MSGR,83612,20190705_00,2.429503246330528,A
MSGR,83612,20190705_12,2.326978938619052,A
MSGR,83612,20190706_00,2.2607184531025477,A
MSGR,83612,20190706_12,2.242529976397937,A
MSGR,83612,20190707_00,2.2191049787689714,A
MSGR,83612,20190707_12,2.2150359551369525,A
MSGR,83612,20190708_00,2.217952061556207,A
MSGR,83612,20190708_12,2.2139365741470933,A
MSGR,83612,20190709_00,2.220246715690373,A
MSGR,83612,20190709_12,2.230321650958973,A
MSGR,83612,20190710_00,2.2526038280728513,A
MSGR,83612,20190710_12,2.238652215117651,A
MSGR,83612,20190711_00,2.2686015364052974,A
MSGR,83612,20190711_12,2.2731708846103693,A
MSGR,83612,20190712_00,2.2670073896061536,A
MSGR,83612,20190712_12,2.2597637949310223,A
MSGR,83612,20190713_00,2.272245439917985,A
MSGR,83612,20190714_00,2.2895386998371867,A
MSGR,83612,20190714_12,2.29734545250901,A
MSGR,83612,20190715_00,2.303215610919538,A
MSGR,83612,20190715_12,2.2943380852883113,A
MSGR,83612,20190716_00,2.3842763389801247,A
MSGR,83612,20190716_12,2.365554785070059,A
MSGR,83612,20190717_00,2.3009014367810514,A
MSGR,83612,20190717_12,2.349910392104733,A
MSGR,83612,20190718_00,2.348019340356215,A
MSGR,83612,20190718_12,2.330314083651044,A
MSGR,83612,20190719_00,2.3244275179438554,A
MSGR,83612,20190719_12,2.3240504478350648,A
MSGR,83612,20190720_00,2.38681598311499,A
MSGR,83612,20190720_12,2.3106953037084312,A
MSGR,83612,20190721_00,2.3399036778238647,A
MSGR,83612,20190721_12,2.321897375034504,A
MSGR,83612,20190722_00,2.283822531745838,A
MSGR,83612,20190722_12,2.2970839962007923,A
MSGR,83612,20190723_00,2.306046185565138,A
MSGR,83612,20190723_12,2.2879466997773057,A
MSGR,83612,20190724_00,2.29910072805518,A
MSGR,83612,20190724_12,2.1026032099833487,A
MSGR,83612,20190725_00,2.3441276636310207,A
MSGR,83612,20190725_12,2.316555703847377,A
MSGR,83612,20190726_00,2.3117064580900784,A
MSGR,83612,20190726_12,2.3390880187523884,A
MSGR,83612,20190727_00,2.3592172959799873,A
MSGR,83612,20190727_12,2.3381680394049607,A
MSGR,83612,20190728_00,2.311016560498305,A
MSGR,83612,20190728_12,2.297040275827694,A
MSGR,83612,20190729_12,2.2883712612530105,A
MSGR,83612,20190730_00,2.3245318987756405,A
MSGR,83612,20190730_12,2.291348650454996,A
MSGR,83612,20190731_00,2.320173484983477,A
MSGR,83612,20190731_12,2.2948296553110863,A
MSGR,83612,20190801_00,2.2729879229335546,A
MSGR,83612,20190801_12,2.2766623608033956,A
MSGR,83612,20190802_00,2.298178396268732,A
MSGR,83612,20190802_12,2.3278637483898548,A
MSGR,83612,20190803_00,2.310937455222098,A
MSGR,83612,20190803_12,2.334720249226444,A
MSGR,83612,20190804_00,2.2646131636731925,A
MSGR,83612,20190804_12,2.225074705430281,A
MSGR,83612,20190805_00,2.2593724827544186,A
MSGR,83612,20190805_12,2.288351426660624,A
MSGR,83612,20190806_00,2.300366191381302,A
MSGR,83612,20190806_12,2.3118641630638557,A
MSGR,83612,20190807_00,2.3246818253016635,A
MSGR,83612,20190807_12,2.332269159552677,A
MSGR,83612,20190808_00,2.3295983901097452,A
MSGR,83612,20190808_12,2.313108306533915,A
MSGR,83612,20190809_00,2.3315769220560183,A
MSGR,83612,20190809_12,2.2735503635782988,A
MSGR,83612,20190810_00,2.2882739411490367,A
MSGR,83612,20190810_12,2.316932245505732,A
MSGR,83612,20190811_00,2.3389763553169223,A
MSGR,83612,20190811_12,2.2981342599895145,A
MSGR,83612,20190812_00,2.2936328809979067,A
MSGR,83612,20190812_12,2.300726034352208,A
MSGR,83612,20190813_00,2.3293409557623415,A
MSGR,83612,20190814_00,2.315541703300458,A
MSGR,83612,20190814_12,2.3326924626826155,A
MSGR,83612,20190815_00,2.3399119336721244,A
MSGR,83612,20190815_12,2.317718470300411,A
MSGR,83612,20190816_00,2.3150660161334926,A
MSGR,83612,20190816_12,2.300721558567957,A
MSGR,83612,20190817_00,2.2848780661729315,A
MSGR,83612,20190817_12,2.30392676772067,A
MSGR,83612,20190818_00,2.2925379366409295,A
MSGR,83612,20190818_12,2.32860047515758,A
MSGR,83612,20190819_00,2.3794973620112874,A
MSGR,83612,20190819_12,2.362423070452504,A
MSGR,83612,20190820_00,2.369805210856284,A
MSGR,83612,20190820_12,2.3743949879138486,A
MSGR,83612,20190821_00,2.3611764578806778,A
MSGR,83612,20190821_12,2.326202715255696,A
MSGR,83612,20190822_00,2.328340344163764,A
MSGR,83612,20190822_12,2.290713373910472,A
MSGR,83612,20190823_00,2.3282824043658072,A
MSGR,83612,20190823_12,2.3384795453341587,A
MSGR,83612,20190824_00,2.3119111925602542,A
MSGR,83612,20190824_12,2.2501556859385983,A
MSGR,83612,20190825_00,2.266464012427271,A
MSGR,83612,20190825_12,2.2811959924108196,A
MSGR,83612,20190826_00,2.26807112351238,A
MSGR,83612,20190826_12,2.2917387124952255,A
MSGR,83612,20190827_00,2.352772052990583,A
MSGR,83612,20190827_12,2.3980805872378568,A
MSGR,83612,20190828_00,2.382789241956627,A
MSGR,83612,20190828_12,2.3480747676896545,A
MSGR,83612,20190829_00,2.371764530552602,A
MSGR,83612,20190829_12,2.3348321254876465,A
MSGR,83612,20190830_00,2.3583040182735515,A
MSGR,83612,20190830_12,2.3181332474148437,A
MSGR,83612,20190831_00,2.334860441333326,A
MSGR,83612,20190831_12,2.345721168813206,A
MSGR,83612,20190901_00,2.402394719123948,A
MSGR,83612,20190901_12,2.412001449354914,A
MSGR,83612,20190902_00,2.408766314950317,A
MSGR,83612,20190902_12,2.3472171743024814,A
MSGR,83612,20190903_00,2.350979463089337,A
MSGR,83612,20190904_00,2.385651179580662,A
MSGR,83612,20190904_12,2.39618772913631,A
MSGR,83612,20190905_00,2.4650658502426093,A
MSGR,83612,20190905_12,2.394032696407889,A
MSGR,83612,20190906_00,2.3923108582010064,A
MSGR,83612,20190906_12,2.3125248416283495,A
MSGR,83612,20190907_00,2.2823683810574433,A
MSGR,83612,20190907_12,2.268961401398415,A
MSGR,83612,20190908_00,2.2931542200050954,A
MSGR,83612,20190908_12,2.303443239562366,A
MSGR,83612,20190909_00,2.3145084428739717,A
MSGR,83612,20190909_12,2.3138661250419608,A
MSGR,83612,20190910_00,2.320633298788035,A
MSGR,83612,20190910_12,2.309678059450153,A
MSGR,83612,20190911_00,2.3099735414703435,A
MSGR,83612,20190911_12,2.293655629293056,A
MSGR,83612,20190912_00,2.305614706001927,A
MSGR,83612,20190912_12,2.3263130071983324,A
MSGR,83612,20190913_00,2.343793869281566,A
MSGR,83612,20190913_12,2.3229169418080167,A
MSGR,83612,20190914_00,2.3361863467353596,A
MSGR,83612,20190914_12,2.322648233528529,A
MSGR,83612,20190915_00,2.32739437361285,A
MSGR,83612,20190916_00,2.292798824290271,A
MSGR,83612,20190916_12,2.276881640589861,A
MSGR,83612,20190917_00,2.3095818326579236,A
MSGR,83612,20190917_12,2.2921053845780133,A
MSGR,83612,20190918_00,2.3120109791594152,A
MSGR,83612,20190918_12,2.3330985498302863,A
MSGR,83612,20190919_00,2.383076581717372,A
MSGR,83612,20190919_12,2.383545286057992,A
MSGR,83612,20190920_00,2.3781909231250795,A
MSGR,83612,20190920_12,2.4040635578291307,A
MSGR,83612,20190921_00,2.4170271333564624,A
MSGR,83612,20190921_12,2.424361581042917,A
MSGR,83612,20190922_00,2.3913935893890663,A
MSGR,83612,20190922_12,2.4080773413491743,A
MSGR,83612,20190923_00,2.365380919626936,A
MSGR,83612,20190923_12,2.343366914349949,A
MSGR,83612,20190924_00,2.372538511788321,A
MSGR,83612,20190924_12,2.4093186352867733,A
MSGR,83612,20190925_00,2.412954538095444,A
MSGR,83612,20190925_12,2.453878949820667,A
MSGR,83612,20190926_12,2.366796753284995,A
MSGR,83612,20190927_00,2.2816808787991825,A
MSGR,83612,20190927_12,2.251660608006957,A
MSGR,83612,20190928_00,2.2776076050841927,A
MSGR,83612,20190928_12,2.280962209252805,A
MSGR,83612,20190929_00,2.3270147862019095,A
MSGR,83612,20190929_12,2.3291076482230815,A
MSGR,83612,20190930_00,2.297780434685109,A
MSGR,83612,20190930_12,2.3110807739936554,A
MSGR,83612,20191001_00,2.3140826143861934,A
MSGR,83612,20191001_12,2.3727396711775963,A
MSGR,83612,20191002_00,2.3622076959457665,A
MSGR,83612,20191002_12,2.3624219483058613,A
MSGR,83612,20191003_00,2.406903823402526,A
MSGR,83612,20191003_12,2.392375419600691,A
MSGR,83612,20191004_00,2.4390349822066435,A
MSGR,83612,20191004_12,2.3965498663100977,A
MSGR,83612,20191005_00,2.431780769881688,A
MSGR,83612,20191005_12,2.394783452141458,A
MSGR,83612,20191006_00,2.4479827652645385,A
MSGR,83612,20191006_12,2.460298765302216,A
MSGR,83612,20191007_00,2.458362612996339,A
MSGR,83612,20191007_12,2.427414956603816,A
MSGR,83612,20191008_00,2.4109266279537582,A
MSGR,83612,20191008_12,2.4295161288453313,A
MSGR,83612,20191009_00,2.3776765822092107,A
MSGR,83612,20191009_12,2.3435505656054794,A
MSGR,83612,20191010_00,2.3148652224036512,A
MSGR,83612,20191010_12,2.346410555485642,A
MSGR,83612,20191011_00,2.4080359567967182,A
MSGR,83612,20191011_12,2.344253231268671,A
MSGR,83612,20191012_00,2.401930986066341,A
MSGR,83612,20191012_12,2.3399438169382036,A
MSGR,83612,20191013_00,2.416318997555656,A
MSGR,83612,20191014_00,2.394043861182863,A
MSGR,83612,20191014_12,2.3957147612390215,A
MSGR,83612,20191015_00,2.4256384509434596,A
MSGR,83612,20191015_12,2.4393292906661035,A
MSGR,83612,20191016_00,2.485219759697107,A
MSGR,83612,20191016_12,2.4452387855296656,A
MSGR,83612,20191017_00,2.4275384493106036,A
MSGR,83612,20191017_12,2.422637107019758,A
MSGR,83612,20191018_00,2.385745629775305,A
MSGR,83612,20191018_12,2.412928518261521,A
MSGR,83612,20191019_00,2.423443020283494,A
MSGR,83612,20191019_12,2.430598175274092,A
MSGR,83612,20191020_00,2.4259665439412426,A
MSGR,83612,20191020_12,2.4340987970450993,A
MSGR,83612,20191021_00,2.4261880206120705,A
MSGR,83612,20191021_12,2.4582004737855385,A
MSGR,83612,20191022_00,2.436280650063787,A
MSGR,83612,20191022_12,2.3283815592575032,A
MSGR,83612,20191023_00,2.2287244286092323,A
MSGR,83612,20191023_12,2.291888556373344,A
MSGR,83612,20191024_00,2.2536522112165263,A
MSGR,83612,20191024_12,2.3269223608456295,A
MSGR,83612,20191025_00,2.3064731660128426,A
MSGR,83612,20191025_12,2.326321127676096,A
MSGR,83612,20191026_00,2.3690468434865015,A
MSGR,83612,20191026_12,2.389566796188436,A
MSGR,83612,20191027_00,2.3983989456031805,A
MSGR,83612,20191027_12,2.4133967995585164,A
MSGR,83612,20191028_00,2.4031748584484216,A
MSGR,83612,20191028_12,2.392608494073451,A
MSGR,83612,20191029_12,2.380500239406342,A
MSGR,83612,20191030_00,2.3912610611003786,A
MSGR,83612,20191030_12,2.3389626582685494,A
MSGR,83612,20191031_00,2.383621198155441,A
MSGR,83612,20191031_12,2.354543837136569,A
MSGR,83612,20191101_00,2.36835992822262,A
MSGR,83612,20191101_12,2.3733726898911573,A
MSGR,83612,20191102_00,2.4010752088595027,A
MSGR,83612,20191102_12,2.372335600191001,A
MSGR,83612,20191103_00,2.399794004071622,A
MSGR,83612,20191103_12,2.393553993153131,A
MSGR,83612,20191104_12,2.391058479684639,A
MSGR,83612,20191105_00,2.4001186577582203,A
MSGR,83612,20191105_12,2.416821453663145,A
MSGR,83612,20191106_00,2.4330187561208487,A
MSGR,83612,20191106_12,2.454059209080329,A
MSGR,83612,20191107_00,2.4813838647904864,A
MSGR,83612,20191107_12,2.457355505776094,A
MSGR,83612,20191108_00,2.4646694153842064,A
MSGR,83612,20191108_12,2.4651166766068955,A
MSGR,83612,20191109_00,2.4389837361903703,A
MSGR,83612,20191109_12,2.4749087608628173,A
MSGR,83612,20191110_00,2.471353883930232,A
MSGR,83612,20191110_12,2.4332902301028314,A
MSGR,83612,20191111_00,2.461736977099686,A
MSGR,83612,20191111_12,2.414736209479326,A
MSGR,83612,20191112_00,2.460813384146294,A
MSGR,83612,20191112_12,2.4384206930864827,A
MSGR,83612,20191113_00,2.447595759025423,A
MSGR,83612,20191114_00,2.4523211741138535,A
MSGR,83612,20191115_00,2.4810349200992277,A
MSGR,83612,20191115_12,2.3636838860365543,A
MSGR,83612,20191116_00,2.3111152691269625,A
MSGR,83612,20191116_12,2.276448131546934,A
MSGR,83612,20191117_00,2.2960412908940806,A
MSGR,83612,20191117_12,2.2855122640452956,A
MSGR,83612,20191118_00,2.3083640280257813,A
MSGR,83612,20191118_12,2.303268363594935,A
MSGR,83612,20191119_00,2.3499605508777712,A
MSGR,83612,20191119_12,2.3296459541451164,A
MSGR,83612,20191120_00,2.356025297682699,A
MSGR,83612,20191120_12,2.3121088076857395,A
MSGR,83612,20191121_00,2.3212935490848925,A
MSGR,83612,20191121_12,2.362225915411809,A
MSGR,83612,20191122_00,2.3924104969498683,A
MSGR,83612,20191122_12,2.390219479596642,A
MSGR,83612,20191123_00,2.406115758133537,A
MSGR,83612,20191123_12,2.4059037571884696,A
MSGR,83612,20191124_00,2.417193626226313,A
MSGR,83612,20191124_12,2.422405200183956,A
MSGR,83612,20191125_00,2.421435001083737,A
MSGR,83612,20191125_12,2.433684824475871,A
MSGR,83612,20191126_00,2.4606508300531655,A
MSGR,83612,20191126_12,2.446337846756175,A
MSGR,83612,20191127_00,2.436932567339612,A
MSGR,83612,20191127_12,2.45497321421468,A
MSGR,83612,20191128_00,2.4983234922505257,A
MSGR,83612,20191128_12,2.4261368663661633,A
MSGR,83612,20191129_00,2.430579024886846,A
MSGR,83612,20191129_12,2.422490442151573,A
MSGR,83612,20191130_00,2.4224423321046133,A
MSGR,83612,20191130_12,2.438623138726141,A
MSGR,83612,20191201_00,2.3754436963243486,A
MSGR,83612,20191201_12,2.4177133812492224,A
MSGR,83612,20191202_00,2.4396093563062147,A
MSGR,83612,20191202_12,2.439932173310214,A
MSGR,83612,20191203_00,2.492597468250118,A
MSGR,83612,20191203_12,2.4564554599740105,A
MSGR,83612,20191204_00,2.4843522738431947,A
MSGR,83612,20191204_12,2.4731836377252434,A
MSGR,83612,20191205_00,2.42967667592077,A
MSGR,83612,20191205_12,2.4769059523306387,A
MSGR,83612,20191206_00,2.464912217925813,A
MSGR,83612,20191206_12,2.4133140144037037,A
MSGR,83612,20191207_00,2.3532323061141565,A
MSGR,83612,20191207_12,2.2669540762412534,A
MSGR,83612,20191208_00,2.305730503959477,A
MSGR,83612,20191208_12,2.3746406865315044,A
MSGR,83612,20191209_00,2.447651883070273,A
MSGR,83612,20191209_12,2.458061425341682,A
MSGR,83612,20191210_00,2.474685065581284,A
MSGR,83612,20191210_12,2.4205123430300466,A
MSGR,83612,20191211_00,2.4506678898400547,A
MSGR,83612,20191211_12,2.4699178817876724,A
MSGR,83612,20191212_00,2.4448544539005335,A
MSGR,83612,20191212_12,2.404417070869324,A
MSGR,83612,20191213_00,2.4425500262142084,A
MSGR,83612,20191214_00,2.4220662788666214,A
MSGR,83612,20191214_12,2.4630191400170136,A
MSGR,83612,20191215_00,2.471275039087467,A
MSGR,83612,20191215_12,2.437401183400898,A
MSGR,83612,20191216_00,2.469170664117141,A
MSGR,83612,20191216_12,2.4513623185007165,A
MSGR,83612,20191217_00,2.464384295920835,A
MSGR,83612,20191217_12,2.431821540320911,A
MSGR,83612,20191218_00,2.49203357025197,A
MSGR,83612,20191218_12,2.428746084815555,A
MSGR,83612,20191219_00,2.45481705249469,A
MSGR,83612,20191219_12,2.42490870262695,A
MSGR,83612,20191220_00,2.445196356086614,A
MSGR,83612,20191220_12,2.4229105860388267,A
MSGR,83612,20191221_00,2.4411141148715823,A
MSGR,83612,20191221_12,2.4496257865536157,A
MSGR,83612,20191222_00,2.4618427153879,A
MSGR,83612,20191222_12,2.474948552509045,A
MSGR,83612,20191223_00,2.4381543662913643,A
MSGR,83612,20191223_12,2.388176049735841,A
MSGR,83612,20191224_00,2.3580404759556903,A
MSGR,83612,20191224_12,2.326970952151359,A
MSGR,83612,20191225_00,2.3742322374339397,A
MSGR,83612,20191225_12,2.367722481009979,A
MSGR,83612,20191226_00,2.368289821850934,A
MSGR,83612,20191226_12,2.4208258410956733,A
MSGR,83612,20191227_00,2.4227826977445437,A
MSGR,83612,20191227_12,2.4150003924866525,A
MSGR,83612,20191228_00,2.4732205811982895,A
MSGR,83612,20191228_12,2.4120101608846936,A
MSGR,83612,20191229_00,2.4568670421592085,A
MSGR,83612,20191229_12,2.3865213759410735,A
MSGR,83612,20191230_00,2.381748102114371,A
MSGR,83612,20191230_12,2.3749657773873616,A
MSGR,83612,20191231_00,2.38324756717937,A
MSGR,83612,20191231_12,2.406991819723566,A
MSGR,83612,20200101_00,2.3734858041655027,A
MSGR,83612,20200101_12,2.415981804755608,A
MSGR,83612,20200102_00,2.428575774752428,A
MSGR,83612,20200102_12,2.4407427734609795,A
MSGR,83612,20200103_00,2.4118799119247476,A
MSGR,83612,20200103_12,2.3758417364586757,A
MSGR,83612,20200104_00,2.3532268977061612,A
MSGR,83612,20200104_12,2.337061051903257,A
MSGR,83612,20200105_00,2.4115157595961447,A
MSGR,83612,20200105_12,2.341593462699583,A
MSGR,83612,20200106_00,2.3057520479626192,A
MSGR,83612,20200106_12,2.421075036650692,A
MSGR,83612,20200107_00,2.4545516100720466,A
MSGR,83612,20200107_12,2.502942745935362,A
MSGR,83612,20200108_00,2.495843611770645,A
MSGR,83612,20200108_12,2.4920567901598294,A
MSGR,83612,20200109_00,2.487764879849248,A
MSGR,83612,20200109_12,2.4957139584512062,A
MSGR,83612,20200110_00,2.4702491725406777,A
MSGR,83612,20200110_12,2.480707898048639,A
MSGR,83612,20200111_00,2.460814228637737,A
MSGR,83612,20200111_12,2.4651227413297576,A
MSGR,83612,20200112_00,2.5118742172560458,A
MSGR,83612,20200112_12,2.5050424661796336,A
MSGR,83612,20200113_00,2.4875056501226163,A
MSGR,83612,20200114_00,2.497163377047627,A
MSGR,83612,20200114_12,2.4543406151837743,A
MSGR,83612,20200115_00,2.4134931754745237,A
MSGR,83612,20200115_12,2.4534256974714133,A
MSGR,83612,20200116_00,2.4060476523595584,A
MSGR,83612,20200116_12,2.444561475349092,A
MSGR,83612,20200117_00,2.4806658852819186,A
MSGR,83612,20200117_12,2.4744048966804604,A
MSGR,83612,20200118_00,2.507768667005434,A
MSGR,83612,20200118_12,2.4697762123463023,A
MSGR,83612,20200119_00,2.4413353917790213,A
MSGR,83612,20200119_12,2.429509947016558,A
MSGR,83612,20200120_00,2.3948667880614245,A
MSGR,83612,20200120_12,2.411342963620968,A
MSGR,83612,20200121_00,2.3909541081892267,A
MSGR,83612,20200121_12,2.4018340481388014,A
MSGR,83612,20200122_00,2.4254538318209633,A
MSGR,83612,20200122_12,2.4785961345365433,A
MSGR,83612,20200123_00,2.353266907975245,A
MSGR,83612,20200123_12,2.474039142770139,A
MSGR,83612,20200124_00,2.543864691566162,A
MSGR,83612,20200124_12,2.3960131913742373,A
MSGR,83612,20200125_00,2.384132058611956,A
MSGR,83612,20200125_12,2.3417985666515913,A
MSGR,83612,20200126_00,2.356638689181323,A
MSGR,83612,20200126_12,2.342183440846781,A
MSGR,83612,20200127_00,2.358837585902417,A
MSGR,83612,20200127_12,2.3699560344006056,A
MSGR,83612,20200128_00,2.42367946949249,A
MSGR,83612,20200128_12,2.4045632385126807,A
MSGR,83612,20200129_12,2.467281841130075,A
MSGR,83612,20200130_00,2.498246871679935,A
MSGR,83612,20200130_12,2.516552156706481,A
MSGR,83612,20200131_00,2.5006897927936933,A
MSGR,83612,20200131_12,2.5096770547864913,A
MSGR,83612,20200201_00,2.509372127738524,A
MSGR,83612,20200201_12,2.478809103282093,A
MSGR,83612,20200202_00,2.512153267131554,A
MSGR,83612,20200202_12,2.501861585608527,A
MSGR,83612,20200203_00,2.457043266876506,A
MSGR,83612,20200203_12,2.431961233614316,A
MSGR,83612,20200204_00,2.4325597546212885,A
MSGR,83612,20200204_12,2.4709178935732963,A
MSGR,83612,20200205_00,2.4997172314875167,A
MSGR,83612,20200205_12,2.473929161067102,A
MSGR,83612,20200206_00,2.4609359751218847,A
MSGR,83612,20200206_12,2.451195072015224,A
MSGR,83612,20200207_00,2.4676351530161225,A
MSGR,83612,20200207_12,2.3997580680534725,A
MSGR,83612,20200208_00,2.465753535057601,A
MSGR,83612,20200208_12,2.405628860252796,A
MSGR,83612,20200209_00,2.4922353961228247,A
MSGR,83612,20200209_12,2.464519336912023,A
MSGR,83612,20200210_00,2.487043868727322,A
MSGR,83612,20200210_12,2.4763549313245923,A
MSGR,83612,20200211_00,2.4685391309048113,A
MSGR,83612,20200211_12,2.4620306636688194,A
MSGR,83612,20200212_00,2.482481654923084,A
MSGR,83612,20200212_12,2.452035336556603,A
MSGR,83612,20200213_00,2.471921430347976,A
MSGR,83612,20200214_00,2.4612937211529853,A
MSGR,83612,20200214_12,2.4298376260518824,A
MSGR,83612,20200215_00,2.457627104361527,A
MSGR,83612,20200215_12,2.4382753734124214,A
MSGR,83612,20200216_00,2.438603162687707,A
MSGR,83612,20200216_12,2.4715287423455052,A
MSGR,83612,20200217_00,2.482231546456435,A
MSGR,83612,20200217_12,2.4601904281493896,A
MSGR,83612,20200218_00,2.483365488022628,A
MSGR,83612,20200218_12,2.4576884708060924,A
MSGR,83612,20200219_00,2.4826860137851283,A
MSGR,83612,20200219_12,2.473744906231313,A
MSGR,83612,20200220_00,2.5066824418351903,A
MSGR,83612,20200220_12,2.5184499138576086,A
MSGR,83612,20200221_00,2.5088794909294037,A
MSGR,83612,20200221_12,2.5256281522527035,A
MSGR,83612,20200222_00,2.464265270272078,A
MSGR,83612,20200222_12,2.421768010843303,A
MSGR,83612,20200223_00,2.3875429496691343,A
MSGR,83612,20200223_12,2.4459498096549805,A
MSGR,83612,20200224_00,2.469339346731954,A
MSGR,83612,20200224_12,2.4999226266487904,A
MSGR,83612,20200225_00,2.4861917281383135,A
MSGR,83612,20200225_12,2.5077333610891364,A
MSGR,83612,20200226_00,2.4898150139812945,A
MSGR,83612,20200226_12,2.5283170450272,A
MSGR,83612,20200227_00,2.406487488295645,A
MSGR,83612,20200227_12,2.277280567730076,A
MSGR,83612,20200228_00,2.2894650447977214,A
MSGR,83612,20200228_12,2.323742736644626,A
MSGR,83612,20200229_00,2.3670333617481245,A
MSGR,83612,20200229_12,2.3073697183030646,A
MSGR,83612,20200301_00,2.3546688565120273,A
MSGR,83612,20200301_12,2.3634405029523684,A
MSGR,83612,20200302_00,2.3356696457120782,A
MSGR,83612,20200302_12,2.329977565012802,A
MSGR,83612,20200303_00,2.3410414842496174,A
MSGR,83612,20200303_12,2.35066695294766,A
MSGR,83612,20200304_00,2.368293911200668,A
MSGR,83612,20200304_12,2.3355077159501656,A
MSGR,83612,20200305_00,2.3553801198681827,A
MSGR,83612,20200305_12,2.3213113363965645,A
MSGR,83612,20200306_00,2.355949323403866,A
MSGR,83612,20200306_12,2.3349527569109045,A
MSGR,83612,20200307_00,2.3349762298826757,A
MSGR,83612,20200307_12,2.292935441854506,A
MSGR,83612,20200308_00,2.344351799623882,A
MSGR,83612,20200308_12,2.340050081678688,A
MSGR,83612,20200309_00,2.340161761624662,A
MSGR,83612,20200309_12,2.3494951087242075,A
MSGR,83612,20200310_00,2.337553921718966,A
MSGR,83612,20200310_12,2.3058868355012985,A
MSGR,83612,20200311_00,2.313707172024135,A
MSGR,83612,20200311_12,2.298007419599921,A
MSGR,83612,20200312_00,2.3658146078130846,A
MSGR,83612,20200312_12,2.379168044535776,A
MSGR,83612,20200313_00,2.4035573250739963,A
MSGR,83612,20200314_00,2.376693560637963,A
MSGR,83612,20200314_12,2.343959491696299,A
MSGR,83612,20200315_00,2.3392427049503532,A
MSGR,83612,20200315_12,2.4189713530930677,A
MSGR,83612,20200316_00,2.454596834971367,A
MSGR,83612,20200316_12,2.463666149147638,A
MSGR,83612,20200317_00,2.4590899213702393,A
MSGR,83612,20200318_00,2.429326318081421,A
MSGR,83612,20200318_12,2.44326659971548,A
MSGR,83612,20200319_00,2.4677385208539273,A
MSGR,83612,20200319_12,2.477915728760978,A
MSGR,83612,20200320_00,2.481521320466861,A
MSGR,83612,20200320_12,2.4631879117022737,A
MSGR,83612,20200321_00,2.445310368606362,A
MSGR,83612,20200321_12,2.4361583976192525,A
MSGR,83612,20200322_00,2.4464700139144204,A
MSGR,83612,20200322_12,2.416415791416336,A
MSGR,83612,20200323_00,2.421751120610113,A
MSGR,83612,20200323_12,2.3138443537198414,A
MSGR,83612,20200324_00,2.272863828811172,A
MSGR,83612,20200324_12,2.312404122981279,A
MSGR,83612,20200325_00,2.316589537389765,A
MSGR,83612,20200325_12,2.35440559150024,A
MSGR,83612,20200326_00,2.374048746061718,A
MSGR,83612,20200326_12,2.3684806925432795,A
MSGR,83612,20200327_00,2.3802567518010567,A
MSGR,83612,20200327_12,2.3718119734748258,A
MSGR,83612,20200328_00,2.4142110756304054,A
MSGR,83612,20200328_12,2.448194548497966,A
MSGR,83612,20200329_00,2.4804726176383936,A
MSGR,83612,20200329_12,2.5008742955613403,A
MSGR,83612,20200330_00,2.4820629208766656,A
MSGR,83612,20200330_12,2.430709325557481,A
MSGR,83612,20200331_00,2.411064484455656,A
MSGR,83612,20200331_12,2.370495459439478,A
MSGR,83612,20200401_00,2.374206647214125,A
MSGR,83612,20200401_12,2.343014980598792,A
MSGR,83612,20200402_00,2.388820760814927,A
MSGR,83612,20200402_12,2.4015253614622742,A
MSGR,83612,20200403_12,2.468480978937066,A
MSGR,83612,20200404_00,2.398319308140223,A
MSGR,83612,20200404_12,2.405835714723155,A
MSGR,83612,20200405_00,2.412614940973165,A
MSGR,83612,20200405_12,2.4203812540292864,A
MSGR,83612,20200406_00,2.394378129266194,A
MSGR,83612,20200406_12,2.451221412836302,A
MSGR,83612,20200407_00,2.512468332947666,A
MSGR,83612,20200407_12,2.4028608546719155,A
MSGR,83612,20200408_00,2.369386888996584,A
MSGR,83612,20200408_12,2.3087525455258175,A
MSGR,83612,20200409_00,2.3181469871572924,A
MSGR,83612,20200409_12,2.3120514043549156,A
MSGR,83612,20200410_00,2.3414644714864465,A
MSGR,83612,20200410_12,2.330384748745447,A
MSGR,83612,20200411_00,2.3639855943528287,A
MSGR,83612,20200411_12,2.366368518357263,A
MSGR,83612,20200412_00,2.385644750421655,A
MSGR,83612,20200412_12,2.3902626430485077,A
MSGR,83612,20200413_00,2.377877022284537,A
MSGR,83612,20200414_00,2.402749623671138,A
MSGR,83612,20200428_00,2.307895155142591,A
MSGR,83612,20200428_12,2.3150264378794416,A
MSGR,83612,20200429_00,2.302381595924906,A
MSGR,83612,20200429_12,2.347204902635488,A
MSGR,83612,20200430_00,2.3527349643583193,A
MSGR,83612,20200430_12,2.358256226031647,A
MSGR,83612,20200501_00,2.365120698872721,A
MSGR,83612,20200501_12,2.3463311251311345,A
MSGR,83612,20200502_00,2.3156148144601434,A
MSGR,83612,20200502_12,2.3385264264572134,A
MSGR,83612,20200503_00,2.373301570958273,A
MSGR,83612,20200503_12,2.3554695705971245,A
MSGR,83612,20200504_00,2.341554241122052,A
MSGR,83612,20200504_12,2.3446930720121526,A
MSGR,83612,20200505_00,2.3321941356582356,A
MSGR,83612,20200505_12,2.322625478362656,A
MSGR,83612,20200506_00,2.3633019112112965,A
MSGR,83612,20200506_12,2.448770141078532,A
MSGR,83612,20200507_00,2.3903576509005733,A
MSGR,83612,20200507_12,2.2544503427112215,A
MSGR,83612,20200508_00,2.2285294617346025,A
MSGR,83612,20200508_12,2.2411154248866736,A
MSGR,83612,20200509_00,2.2536522003467203,A
MSGR,83612,20200509_12,2.244882189701843,A
MSGR,83612,20200510_00,2.252406511754034,A
MSGR,83612,20200510_12,2.2865341306389175,A
MSGR,83612,20200511_00,2.2818902428351473,A
MSGR,83612,20200511_12,2.3335071210703946,A
MSGR,83612,20200512_00,2.3745989251779323,A
MSGR,83612,20200512_12,2.3663018519782613,A
MSGR,83612,20200513_00,2.4842649459606982,A
MSGR,83612,20200513_12,2.460220566586888,A
MSGR,83612,20200514_00,2.453622190489512,A
MSGR,83612,20200514_12,2.395334156763045,A
MSGR,83612,20200515_00,2.3474974331179586,A
MSGR,83612,20200515_12,2.3223481587760446,A
MSGR,83612,20200516_00,2.3090101700426113,A
MSGR,83612,20200516_12,2.2753192696161473,A
MSGR,83612,20200517_00,2.2788418172873373,A
MSGR,83612,20200517_12,2.2706802301590514,A
MSGR,83612,20200518_00,2.278214828249754,A
MSGR,83612,20200518_12,2.268504041436574,A
MSGR,83612,20200519_00,2.276461079375891,A
MSGR,83612,20200519_12,2.248082433397048,A
MSGR,83612,20200520_00,2.2966315134610955,A
MSGR,83612,20200520_12,2.3530049175021563,A
MSGR,83612,20200521_00,2.3420621759446436,A
MSGR,83612,20200521_12,2.3825395921711987,A
MSGR,83612,20200522_00,2.368563992439875,A
MSGR,83612,20200522_12,2.434669512215707,A
MSGR,83612,20200523_00,2.461164031416154,A
MSGR,83612,20200523_12,2.3646824831159137,A
MSGR,83612,20200524_00,2.279919196699732,A
MSGR,83612,20200524_12,2.272601335687576,A
MSGR,83612,20200525_00,2.2380476433000047,A
MSGR,83612,20200525_12,2.2180310090069915,A
MSGR,83612,20200526_00,2.2625684128154364,A
MSGR,83612,20200526_12,2.239345180931839,A
MSGR,83612,20200527_00,2.2517498489919783,A
MSGR,83612,20200527_12,2.2263493925895985,A
MSGR,83612,20200528_00,2.224655192603486,A
MSGR,83612,20200528_12,2.2220971193789083,A
MSGR,83612,20200529_00,2.2319842886996377,A
MSGR,83612,20200529_12,2.2315727276481305,A
MSGR,83612,20200530_00,2.227175454018248,A
MSGR,83612,20200530_12,2.279220744157776,A
MSGR,83612,20200531_00,2.294762216257866,A
MSGR,83612,20200531_12,2.3246464019452775,A
MSGR,83612,20200601_00,2.356254360817341,A
MSGR,83612,20200601_12,2.370193865764171,A
MSGR,83612,20200602_12,2.455933822140794,A
MSGR,83612,20200603_12,2.44277042223916,A
MSGR,83612,20200604_12,2.454550592285053,A
MSGR,83612,20200605_12,2.388499450123869,A
MSGR,83612,20200606_12,2.4388484325433235,A
MSGR,83612,20200607_12,2.410182036205535,A
MSGR,83612,20200608_12,2.4086236574067894,A
MSGR,83612,20200609_12,2.3956286012002654,A
MSGR,83612,20200610_12,2.366425705836763,A
MSGR,83612,20200611_12,2.3266615942444777,A
MSGR,83612,20200612_12,2.307565313592382,A
MSGR,83612,20200614_12,2.3967114793793,A
MSGR,83612,20200615_12,2.329514135063388,A
MSGR,83612,20200616_12,2.3110840233582426,A
MSGR,83612,20200617_12,2.30186084251159,A
MSGR,83612,20200618_12,2.3141877484701903,A
MSGR,83612,20200619_12,2.325931625132611,A
MSGR,83612,20200620_12,2.2976114937111367,A
MSGR,83612,20200621_12,2.2812451175821935,A
MSGR,83612,20200622_12,2.2838464009344417,A
MSGR,83612,20200623_12,2.301163941505927,A
MSGR,83612,20200624_12,2.289323424763329,A
MSGR,83612,20200625_12,2.3626796971851203,A
MSGR,83612,20200626_12,2.4340264795266418,A
MSGR,83612,20200627_12,2.436886106989898,A
MSGR,83612,20200628_12,2.3708429478778,A
MSGR,83612,20200629_12,2.362553551392368,A
MSGR,83612,20200630_12,2.349891885097767,A
MSGR,83612,20200701_12,2.326247579333963,A
MSGR,83612,20200702_12,2.2893420239721745,A
MSGR,83612,20200703_12,2.283677640701321,A
MSGR,83612,20200704_12,2.3320261086887677,A
MSGR,83612,20200705_12,2.316990583572731,A
MSGR,83612,20200706_12,2.370939541975904,A
MSGR,83612,20200707_12,2.340343286096371,A
MSGR,83612,20200708_12,2.405303741195678,A
MSGR,83612,20200709_12,2.3474059688410445,A
MSGR,83612,20200710_12,2.352604459432441,A
MSGR,83612,20200711_12,2.342777074708545,A
MSGR,83612,20200712_12,2.329799045637332,A
MSGR,83612,20200714_12,2.401859842142234,A
MSGR,83612,20200715_12,2.362809881297456,A
MSGR,83612,20200716_12,2.345110833231746,A
MSGR,83612,20200717_12,2.3009523840327257,A
MSGR,83612,20200718_12,2.2772442593381688,A
MSGR,83612,20200719_12,2.275281134823804,A
MSGR,83612,20200720_12,2.279027713454634,A
MSGR,83612,20200721_12,2.2765686813622144,A
MSGR,83612,20200722_12,2.26253300637246,A
MSGR,83612,20200723_12,2.261835539647965,A
MSGR,83612,20200724_12,2.279126910626256,A
MSGR,83612,20200725_12,2.3646789880836816,A
MSGR,83612,20200726_12,2.3142484841462374,A
MSGR,83612,20200727_12,2.309198488104091,A
MSGR,83612,20200728_12,2.3291381729295133,A
MSGR,83612,20200729_12,2.348802505920098,A
MSGR,83612,20200730_12,2.3382585050701445,A
MSGR,83612,20200731_12,2.3217779616211667,A
MSGR,83612,20200801_12,2.3110079297237496,A
MSGR,83612,20200802_12,2.303849040145694,A
MSGR,83612,20200803_12,2.3015019481296157,A
MSGR,83612,20200804_12,2.26853011805502,A
MSGR,83612,20200805_12,2.256295562740368,A
MSGR,83612,20200806_12,2.2602232662037216,A
MSGR,83612,20200807_12,2.2723524831252795,A
MSGR,83612,20200808_12,2.273051688359928,A
MSGR,83612,20200809_12,2.276236086446633,A
MSGR,83612,20200811_12,2.299936185091028,A
MSGR,83612,20200812_12,2.347441967126832,A
MSGR,83612,20200814_12,2.374462071100013,A
MSGR,83612,20200815_12,2.3511542309237834,A
MSGR,83612,20200816_12,2.44800656894202,A
MSGR,83612,20200817_12,2.4350433269343696,A
MSGR,83612,20200818_12,2.4033074494773965,A
MSGR,83612,20200819_12,2.3760760559993956,A
MSGR,83612,20200820_12,2.4319970367654764,A
MSGR,83612,20200821_12,2.371939374554516,A
MSGR,83612,20200822_12,2.2696998502586605,A
MSGR,83612,20200823_12,2.306918943347829,A
MSGR,83612,20200824_12,2.329730248356253,A
MSGR,83612,20200825_12,2.310908637460686,A
MSGR,83612,20200826_12,2.306428768317857,A
MSGR,83612,20200827_12,2.2992424228400785,A
MSGR,83612,20200828_12,2.2563471317758137,A
MSGR,83612,20200829_12,2.238848488159205,A
MSGR,83612,20200830_12,2.258759925043736,A
MSGR,83612,20200831_12,2.27732209493824,A
MSGR,83612,20200901_12,2.30482307619902,A
MSGR,83612,20200902_12,2.3205317004902173,A
MSGR,83612,20200903_12,2.337582360329424,A
MSGR,83612,20200904_12,2.3320424084627844,A
MSGR,83612,20200905_12,2.3219508956158776,A
MSGR,83612,20200906_12,2.2941500117291085,A
MSGR,83612,20200907_12,2.297670195456023,A
MSGR,83612,20200908_12,2.293587313900936,A
MSGR,83612,20200909_12,2.286211371472212,A
MSGR,83612,20200910_12,2.319664362246095,A
MSGR,83612,20200911_12,2.298653472919808,A
MSGR,83612,20200912_12,2.26655919377346,A
MSGR,83612,20200914_12,2.274102104697652,A
MSGR,83612,20200915_12,2.268400178554084,A
MSGR,83612,20200916_12,2.293341132026666,A
MSGR,83612,20200917_12,2.3164280589122304,A
MSGR,83612,20200918_12,2.3696177525048676,A
MSGR,83612,20200919_12,2.3708060352948497,A
MSGR,83612,20200920_12,2.401246918414087,A
MSGR,83612,20200921_12,2.4182483620470303,A
MSGR,83612,20200922_12,2.4152006098280387,A
MSGR,83612,20200923_12,2.3404692845305046,A
MSGR,83612,20200924_12,2.3132380428045685,A
MSGR,83612,20200925_12,2.2911767599121884,A
MSGR,83612,20200926_12,2.29820510387115,A
MSGR,83612,20200927_12,2.3797317169379353,A
MSGR,83612,20200928_12,2.3662744901921258,A
MSGR,83612,20200929_12,2.369626299894082,A
MSGR,83612,20200930_12,2.3161288248399536,A
MSGR,83612,20201026_12,2.457531301864072,A
MSGR,83612,20201027_12,2.340095675544743,A
MSGR,83612,20201028_12,2.3899070003424328,A
MSGR,83612,20201029_12,2.459384865127889,A
MSGR,83612,20201030_12,2.3832310715251883,A
MSGR,83612,20201031_12,2.383690354246012,A
MSGR,83612,20201101_12,2.338534974461191,A
MSGR,83612,20201102_12,2.2955569951834613,A
MSGR,83612,20201103_12,2.328302207488662,A
MSGR,83612,20201104_12,2.272067333205245,A
MSGR,83612,20201105_12,2.2633105804294247,A
MSGR,83612,20201106_12,2.286590101716519,A
MSGR,83612,20201107_12,2.307998621130698,A
MSGR,83612,20201108_12,2.3421653890114262,A
MSGR,83612,20201109_12,2.4260200534509364,A
MSGR,83612,20201110_12,2.440237914647365,A
MSGR,83612,20201111_12,2.4304364305621253,A
MSGR,83612,20201112_12,2.445201700211864,A
MSGR,83612,20201114_12,2.4042577689001376,A
MSGR,83612,20201115_12,2.4044527163767904,A
MSGR,83612,20201117_12,2.4410243532088507,A
MSGR,83612,20201118_12,2.4170823715260825,A
MSGR,83612,20201119_12,2.3133126105581323,A
MSGR,83612,20201120_12,2.273696681478201,A
MSGR,83612,20201121_12,2.2931092908518247,A
MSGR,83612,20201122_12,2.271137470191333,A
MSGR,83612,20201123_12,2.244310521820854,A
MSGR,83612,20201124_12,2.3125622564704376,A
MSGR,83612,20201125_12,2.4112976890732853,A
MSGR,83612,20201126_12,2.347275610712969,A
MSGR,83612,20201127_12,2.4141507765887944,A
MSGR,83612,20201128_12,2.391914821679991,A
MSGR,83612,20201129_12,2.372420724501023,A
MSGR,83612,20201130_12,2.4002520275355357,A
MSGR,83612,20201201_12,2.4679800727593104,A
MSGR,83612,20201202_12,2.4272545471911138,A
MSGR,83612,20201203_12,2.4507618898901176,A
MSGR,83612,20201204_12,2.4505819118035466,A
MSGR,83612,20201205_12,2.485459975033159,A
MSGR,83612,20201206_12,2.4841288691916192,A
MSGR,83612,20201207_12,2.443855154334651,A
MSGR,83612,20201208_12,2.3522498176666966,A
MSGR,83612,20201209_12,2.2942462948153284,A
MSGR,83612,20201210_12,2.2929895443302586,A
MSGR,83612,20201211_12,2.3744778029134816,A
MSGR,83612,20201212_12,2.4211326789207943,A
MSGR,83612,20201214_12,2.473357621644571,A
MSGR,83612,20201215_12,2.4124973806985293,A
MSGR,83612,20201216_12,2.433187244351002,A
MSGR,83612,20201217_12,2.4292533582790505,A
MSGR,83612,20201218_12,2.4481688144587146,A
MSGR,83612,20201219_12,2.432620348974803,A
MSGR,83612,20201220_12,2.3981842141282494,A
MSGR,83612,20201221_12,2.4478349972465967,A
MSGR,83612,20201222_12,2.473729882961358,A
MSGR,83612,20201223_12,2.438728424972332,A
MSGR,83612,20201224_12,2.415484545107851,A
MSGR,83612,20201225_12,2.3123333090421303,A
MSGR,83612,20201226_12,2.3112806836967317,A
MSGR,83612,20201227_12,2.4111944160096295,A
MSGR,83612,20201228_12,2.4566504075561864,A
MSGR,83612,20201229_12,2.458329766661868,A
MSGR,83612,20201230_12,2.4198920239149397,A
MSGR,83612,20201231_12,2.4648068509175527,A
MSGR,83612,20210101_12,2.463943146197194,A
MSGR,83612,20210102_12,2.359641186056878,A
MSGR,83612,20210103_12,2.3619237376060926,A
MSGR,83612,20210104_12,2.433596638290273,A
MSGR,83612,20210105_12,2.480071009175923,A
MSGR,83612,20210106_12,2.4717030619540585,A
MSGR,83612,20210107_12,2.4568597424987138,A
MSGR,83612,20210108_12,2.476146815736925,A
MSGR,83612,20210109_12,2.4313038629795187,A
MSGR,83612,20210110_12,2.421164861936632,A
MSGR,83612,20210111_12,2.4805375220441253,A
MSGR,83612,20210112_12,2.480036099551556,A
MSGR,83612,20210114_12,2.503857439027719,A
MSGR,83612,20210115_12,2.504774455518352,A
MSGR,83612,20210116_12,2.494344787755683,A
MSGR,83612,20210117_12,2.5084667883933105,A
MSGR,83612,20210118_12,2.526459191063932,A
MSGR,83612,20210119_12,2.524939611347845,A
MSGR,83612,20210120_12,2.5032674240860935,A
MSGR,83612,20210121_12,2.497238110488681,A
MSGR,83612,20210122_12,2.468097813857612,A
MSGR,83612,20210123_12,2.4455628988433884,A
MSGR,83612,20210124_12,2.4581148759330667,A
MSGR,83612,20210125_12,2.468461614676264,A
MSGR,83612,20210126_12,2.4598076862357567,A
MSGR,83612,20210127_12,2.467797485843336,A
MSGR,83612,20210128_12,2.4757100744296063,A
MSGR,83612,20210129_12,2.487273493685178,A
MSGR,83612,20210130_12,2.495070703244713,A
MSGR,83612,20210131_12,2.4747631284552245,A
MSGR,83612,20210201_12,2.457421762046454,A
MSGR,83612,20210202_12,2.4396154052726065,A
MSGR,83612,20210203_12,2.417686241247859,A
MSGR,83612,20210204_12,2.5093271751687527,A
MSGR,83612,20210205_12,2.4275723253586645,A
MSGR,83612,20210206_12,2.2778233962969883,A
MSGR,83612,20210207_12,2.2664091871318406,A
MSGR,83612,20210208_12,2.290642386468454,A
MSGR,83612,20210209_12,2.279691487857242,A
MSGR,83612,20210210_12,2.3590747803126293,A
MSGR,83612,20210211_12,2.408059981670459,A
MSGR,83612,20210212_12,2.4052111682536013,A
MSGR,83612,20210214_12,2.4561052847313545,A
MSGR,83612,20210215_12,2.4131400440269686,A
MSGR,83612,20210216_12,2.445345420284869,A
MSGR,83612,20210217_12,2.4246690104540916,A
MSGR,83612,20210218_12,2.2835798481796403,A
MSGR,83612,20210219_12,2.272122612583047,A
MSGR,83612,20210220_12,2.2579537088278445,A
MSGR,83612,20210221_12,2.3139017820945074,A
MSGR,83612,20210222_12,2.3837424741458983,A
MSGR,83612,20210223_12,2.410325316428787,A
MSGR,83612,20210224_12,2.4073790460793094,A
MSGR,83612,20210225_12,2.441486091355819,A
MSGR,83612,20210226_12,2.414869088286111,A
MSGR,83612,20210227_12,2.356312567411821,A
MSGR,83612,20210228_12,2.3808760864862997,A
MSGR,83612,20210301_12,2.412961098502336,A
MSGR,83612,20210302_12,2.461830345611662,A
MSGR,83612,20210303_12,2.492521854676437,A
MSGR,83612,20210304_12,2.4632863810398584,A
MSGR,83612,20210305_12,2.4814611733151724,A
MSGR,83612,20210306_12,2.4036149137030796,A
MSGR,83612,20210307_12,2.401082389624362,A
MSGR,83612,20210308_12,2.3947232489269186,A
MSGR,83612,20210309_12,2.3451907383336272,A
MSGR,83612,20210310_12,2.3236392110292106,A
MSGR,83612,20210311_12,2.2956251839498845,A
MSGR,83612,20210312_12,2.3278743894244593,A
MSGR,83612,20210314_12,2.406006996491937,A
MSGR,83612,20210315_12,2.423825104642261,A
MSGR,83612,20210316_12,2.469998829304824,A
MSGR,83612,20210317_12,2.467654687568332,A
MSGR,83612,20210318_12,2.4418833848112933,A
MSGR,83612,20210319_12,2.435572066757864,A
MSGR,83612,20210320_12,2.4628904818708275,A
MSGR,83612,20210321_12,2.434610127732227,A
MSGR,83612,20210322_12,2.3889359014961684,A
MSGR,83612,20210323_12,2.4290594498377476,A
MSGR,83612,20210324_12,2.424077904136287,A
MSGR,83612,20210325_12,2.4060432228931794,A
MSGR,83612,20210326_12,2.345071457275153,A
MSGR,83612,20210327_12,2.364768944168435,A
MSGR,83612,20210328_12,2.3580733678412105,A
MSGR,83612,20210329_12,2.3676469731461287,A
MSGR,83612,20210330_12,2.3660598993284534,A
MSGR,83612,20210331_12,2.416012509838952,A
MSGR,83612,20210401_12,2.362817544354354,A
MSGR,83612,20210402_12,2.4140050704135096,A
MSGR,83612,20210403_12,2.406687104172831,A
MSGR,83612,20210404_12,2.3750113188075574,A
MSGR,83612,20210405_12,2.361944570699458,A
MSGR,83612,20210406_12,2.3840392805025616,A
MSGR,83612,20210407_12,2.443967679479208,A
MSGR,83612,20210408_12,2.4007304309512594,A
MSGR,83612,20210409_12,2.4108717334470553,A
MSGR,83612,20210410_12,2.3547219841878855,A
MSGR,83612,20210411_12,2.3780324988152493,A
MSGR,83612,20210412_12,2.397636558485752,A
MSGR,83612,20210414_12,2.461818850449892,A
MSGR,83612,20210415_12,2.4047632070862153,A
MSGR,83612,20210416_12,2.406026170817874,A
MSGR,83612,20210417_12,2.415706473627407,A
MSGR,83612,20210418_12,2.3476318478042786,A
MSGR,83612,20210419_12,2.333720757236415,A
MSGR,83612,20210420_12,2.324573469506278,A
MSGR,83612,20210421_12,2.2871965520820896,A
MSGR,83612,20210422_12,2.296061885231925,A
MSGR,83612,20210423_12,2.3491693623094214,A
MSGR,83612,20210424_12,2.3751937228862023,A
MSGR,83612,20210425_12,2.4267358711320814,A
MSGR,83612,20210426_12,2.3575098383161786,A
MSGR,83612,20210427_12,2.3117410658414017,A
MSGR,83612,20210428_12,2.274354087131334,A
MSGR,83612,20210429_12,2.2697089120533542,A
MSGR,83612,20210430_12,2.278000862171454,A
MSGR,83612,20210501_12,2.3282105469291476,A
MSGR,83612,20210502_12,2.3717213906310457,A
MSGR,83612,20210503_12,2.3534219539809627,A
MSGR,83612,20210504_12,2.299297260584308,A
MSGR,83612,20210507_12,2.364488859605796,A
MSGR,83612,20210508_12,2.3204359672086543,A
MSGR,83612,20210509_12,2.2908474722967926,A
MSGR,83612,20210510_12,2.2914670432492956,A
MSGR,83612,20210511_12,2.309630575553558,A
MSGR,83612,20210512_12,2.386470550515432,A
MSGR,83612,20210513_12,2.384246558083989,A
MSGR,83612,20210514_12,2.3778072805457953,A
MSGR,83612,20210515_12,2.345752203502422,A
MSGR,83612,20210516_12,2.3541560097934027,A
MSGR,83612,20210517_12,2.3302645726440834,A
MSGR,83612,20210518_12,2.3408214653812083,A
MSGR,83612,20210519_12,2.2994265418038977,A
MSGR,83612,20210520_12,2.2993794603435074,A
MSGR,83612,20210521_12,2.3484978729985464,A
MSGR,83612,20210522_12,2.445856629612945,A
MSGR,83612,20210523_12,2.401269084789879,A
MSGR,83612,20210524_12,2.3073126889118036,A
MSGR,83612,20210525_12,2.4248124130456694,A
MSGR,83612,20210526_12,2.392275405102175,A
MSGR,83612,20210527_12,2.388541630580961,A
MSGR,83612,20210528_12,2.3675671726527288,A
MSGR,83612,20210529_12,2.3328746801086875,A
MSGR,83612,20210530_12,2.3628525802181306,A
MSGR,83612,20210531_12,2.402320645497064,A
MSGR,83612,20210601_12,2.364380689898198,A
MSGR,83612,20210602_12,2.3183695439066674,A
MSGR,83612,20210603_12,2.3356079804870493,A
MSGR,83612,20210604_12,2.3547752238749218,A
MSGR,83612,20210605_12,2.2938612022126024,A
MSGR,83612,20210606_12,2.371730057646964,A
MSGR,83612,20210607_12,2.3986104515999416,A
MSGR,83612,20210608_12,2.431443125432711,A
MSGR,83612,20210609_12,2.413257989864579,A
MSGR,83612,20210610_12,2.458309880537411,A
MSGR,83612,20210611_12,2.3275473878789,A
MSGR,83612,20210612_12,2.2676702527264516,A
MSGR,83612,20210614_12,2.25093778092191,A
MSGR,83612,20210615_12,2.2666156907439157,A
MSGR,83612,20210616_12,2.314200156115501,A
MSGR,83612,20210617_12,2.351988357266712,A
MSGR,83612,20210618_12,2.369781872978832,A
MSGR,83612,20210619_12,2.379368193004677,A
MSGR,83612,20210620_12,2.352203791893565,A
MSGR,83612,20210621_12,2.376812103598328,A
MSGR,83612,20210622_12,2.376373411926574,A
MSGR,83612,20210623_12,2.3688517735047037,A
MSGR,83612,20210624_12,2.3186667797858664,A
MSGR,83612,20210625_12,2.3516812635149975,A
MSGR,83612,20210626_12,2.310088578223593,A
MSGR,83612,20210627_12,2.3319639631606996,A
MSGR,83612,20210628_12,2.3836348241040284,A
MSGR,83612,20210629_12,2.255824881494384,A
MSGR,83612,20210630_12,2.220244516397417,A
MSGR,83612,20210701_12,2.214600703417453,A
MSGR,83612,20210702_12,2.232620865263091,A
MSGR,83612,20210703_12,2.2652136558229414,A
MSGR,83612,20210704_12,2.2578569777936393,A
MSGR,83612,20210705_12,2.253531632234891,A
MSGR,83612,20210706_12,2.257142910048142,A
MSGR,83612,20210707_12,2.2463467151975056,A
MSGR,83612,20210708_12,2.2950152808772764,A
MSGR,83612,20210709_12,2.287362193651157,A
MSGR,83612,20210710_12,2.269183907173117,A
MSGR,83612,20210711_12,2.2800456247884573,A
MSGR,83612,20210712_12,2.275178998397929,A
MSGR,83612,20210714_12,2.2740561881289185,A
MSGR,83612,20210715_12,2.314445356920445,A
MSGR,83612,20210716_12,2.360149218999968,A
MSGR,83612,20210717_12,2.376166811969362,A
MSGR,83612,20210718_12,2.3493749381408344,A
MSGR,83612,20210719_12,2.222766665399596,A
MSGR,83612,20210720_00,2.2206103538196835,A
MSGR,83612,20210720_12,2.2380518852304685,A
MSGR,83612,20210721_00,2.2528298794724195,A
MSGR,83612,20210721_12,2.29219921065163,A
MSGR,83612,20210722_00,2.282830933365441,A
MSGR,83612,20210722_12,2.2480240152641695,A
MSGR,83612,20210723_00,2.2279557038415994,A
MSGR,83612,20210723_12,2.3041844277742265,A
MSGR,83612,20210724_00,2.301693884851327,A
MSGR,83612,20210724_12,2.297657106193455,A
MSGR,83612,20210725_00,2.3007557274962185,A
MSGR,83612,20210725_12,2.297264734988625,A
MSGR,83612,20210726_00,2.327716059454765,A
MSGR,83612,20210726_12,2.3085994186961143,A
MSGR,83612,20210727_00,2.3101439841484033,A
MSGR,83612,20210727_12,2.3684548930134577,A
MSGR,83612,20210728_00,2.371488401854353,A
MSGR,83612,20210728_12,2.3673075658491243,A
MSGR,83612,20210729_00,2.2883779500933334,A
MSGR,83612,20210729_12,2.2636896489168867,A
MSGR,83612,20210730_00,2.2608512526498328,A
MSGR,83612,20210730_12,2.2474628510800128,A
MSGR,83612,20210731_00,2.2630686358085885,A
MSGR,83612,20210731_12,2.3233815401748488,A
MSGR,83612,20210801_00,2.342892299147219,A
MSGR,83612,20210801_12,2.3636134715725308,A
MSGR,83612,20210802_00,2.3709107869868364,A
MSGR,83612,20210802_12,2.355871182754455,A
MSGR,83612,20210803_00,2.334268338680758,A
MSGR,83612,20210803_12,2.2819289912172462,A
MSGR,83612,20210804_00,2.248864622201933,A
MSGR,83612,20210804_12,2.24512248747646,A
MSGR,83612,20210805_00,2.2542949994782853,A
MSGR,83612,20210805_12,2.25798027489802,A
MSGR,83612,20210806_00,2.3120871515300743,A
MSGR,83612,20210806_12,2.2942629822906824,A
MSGR,83612,20210807_00,2.3251043820602404,A
MSGR,83612,20210807_12,2.2995845043021443,A
MSGR,83612,20210808_00,2.307241345134223,A
MSGR,83612,20210808_12,2.301502343776179,A
MSGR,83612,20210809_00,2.3071757324004554,A
MSGR,83612,20210809_12,2.3011839969170684,A
MSGR,83612,20210810_00,2.314089536716785,A
MSGR,83612,20210810_12,2.3143657342156883,A
MSGR,83612,20210811_00,2.330504377456478,A
MSGR,83612,20210811_12,2.350378190434761,A
MSGR,83612,20210812_00,2.354252439422074,A
MSGR,83612,20210812_12,2.3495468498448076,A
MSGR,83612,20210813_00,2.3413902001922464,A
MSGR,83612,20210814_00,2.3512584369752396,A
MSGR,83612,20210814_12,2.326404490607914,A
MSGR,83612,20210815_00,2.294878625928044,A
MSGR,83612,20210815_12,2.3085056411736296,A
MSGR,83612,20210816_00,2.3138151154125683,A
MSGR,83612,20210816_12,2.314746754597969,A
MSGR,83612,20210817_00,2.2988032492780204,A
MSGR,83612,20210817_12,2.318059676127352,A
MSGR,83612,20210818_00,2.3080672089284704,A
MSGR,83612,20210818_12,2.3130372888616377,A
MSGR,83612,20210819_00,2.303357622220447,A
MSGR,83612,20210819_12,2.2861125886913873,A
MSGR,83612,20210820_00,2.267305460887674,A
MSGR,83612,20210820_12,2.244148111772565,A
MSGR,83612,20210821_00,2.264989779103113,A
MSGR,83612,20210821_12,2.2734996586935514,A
MSGR,83612,20210822_00,2.279794544494222,A
MSGR,83612,20210822_12,2.26874050158159,A
MSGR,83612,20210823_00,2.285619200522643,A
MSGR,83612,20210823_12,2.312502464962871,A
MSGR,83612,20210824_00,2.3246504182419687,A
MSGR,83612,20210824_12,2.314132423721859,A
MSGR,83612,20210825_00,2.282958513582891,A
MSGR,83612,20210825_12,2.3042412656442957,A
MSGR,83612,20210826_00,2.335108533917883,A
MSGR,83612,20210826_12,2.3844110674829637,A
MSGR,83612,20210827_00,2.399884459468473,A
MSGR,83612,20210827_12,2.4105366511781656,A
MSGR,83612,20210828_00,2.4557588413427034,A
MSGR,83612,20210828_12,2.415694445256958,A
MSGR,83612,20210829_00,2.422689096637831,A
MSGR,83612,20210829_12,2.398432867714441,A
MSGR,83612,20210830_00,2.347586708789706,A
MSGR,83612,20210830_12,2.3010098169270328,A
MSGR,83612,20210831_00,2.274078081482896,A
MSGR,83612,20210831_12,2.2938050520168174,A
MSGR,83612,20210901_00,2.300358115451707,A
MSGR,83612,20210901_12,2.277049099879212,A
MSGR,83612,20210902_00,2.273744888254516,A
MSGR,83612,20210902_12,2.274336665236542,A
MSGR,83612,20210903_00,2.298933279402662,A
MSGR,83612,20210903_12,2.303497041082007,A
MSGR,83612,20210904_00,2.3298873926033705,A
MSGR,83612,20210904_12,2.3015949917707466,A
MSGR,83612,20210905_00,2.331772759205406,A
MSGR,83612,20210905_12,2.369323543944163,A
MSGR,83612,20210906_00,2.398220763918865,A
MSGR,83612,20210906_12,2.372798991397981,A
MSGR,83612,20210907_00,2.377738296208556,A
MSGR,83612,20210907_12,2.327199500548358,A
MSGR,83612,20210908_00,2.30304490320949,A
MSGR,83612,20210908_12,2.371072492767052,A
MSGR,83612,20210909_00,2.426010409128543,A
MSGR,83612,20210909_12,2.5031440000186578,A
MSGR,83612,20210910_12,2.42743810461287,A
MSGR,83612,20210911_00,2.391378259858764,A
MSGR,83612,20210911_12,2.4188675738991714,A
MSGR,83612,20210912_00,2.3555934601080057,A
MSGR,83612,20210912_12,2.36811404580063,A
MSGR,83612,20210913_00,2.369841303582239,A
MSGR,83612,20210914_00,2.3439816699793856,A
MSGR,83612,20210914_12,2.4058389095567874,A
MSGR,83612,20210915_00,2.4319858076993555,A
MSGR,83612,20210915_12,2.454811881267168,A
MSGR,83612,20210916_00,2.4412037512103653,A
MSGR,83612,20210916_12,2.4479845103964624,A
MSGR,83612,20210917_00,2.4442022157023344,A
MSGR,83612,20210917_12,2.3901985846644154,A
MSGR,83612,20210920_00,2.292890777676653,A
MSGR,83612,20210920_12,2.2900115362485463,A
MSGR,83612,20210921_00,2.2810931389953706,A
MSGR,83612,20210921_12,2.2986270581179085,A
MSGR,83612,20210922_00,2.3519786922912536,A
MSGR,83612,20210922_12,2.3326901571597807,A
MSGR,83612,20210923_00,2.354282815709666,A
MSGR,83612,20210923_12,2.3131617052555513,A
MSGR,83612,20210924_00,2.355923633717821,A
MSGR,83612,20210924_12,2.354614663685145,A
MSGR,83612,20210925_00,2.3833545127275837,A
MSGR,83612,20210925_12,2.381844621653962,A
MSGR,83612,20210926_00,2.356484873579058,A
MSGR,83612,20210926_12,2.3919670005631746,A
MSGR,83612,20210927_00,2.3553574590791615,A
MSGR,83612,20210927_12,2.320097016966671,A
MSGR,83612,20210928_00,2.3470810088443197,A
MSGR,83612,20210928_12,2.3765013555931267,A
MSGR,83612,20210929_00,2.3279430310875235,A
MSGR,83612,20210929_12,2.351504201284568,A
MSGR,83612,20210930_00,2.3658787869706353,A
MSGR,83612,20210930_12,2.3683770468815064,A
MSGR,83612,20211001_00,2.374999349435403,A
MSGR,83612,20211001_12,2.398770977310393,A
MSGR,83612,20211002_00,2.4234025311126213,A
MSGR,83612,20211002_12,2.4582895810401673,A
MSGR,83612,20211003_00,2.381604780072498,A
MSGR,83612,20211003_12,2.410723758361746,A
MSGR,83612,20211004_00,2.4187755384735063,A
MSGR,83612,20211004_12,2.460530446935839,A
MSGR,83612,20211005_00,2.4453695286708133,A
MSGR,83612,20211005_12,2.433074565887213,A
MSGR,83612,20211006_00,2.4356701750259484,A
MSGR,83612,20211006_12,2.4508489299848772,A
MSGR,83612,20211007_00,2.4307818822859986,A
MSGR,83612,20211007_12,2.5108804492440777,A
MSGR,83612,20211008_00,2.4457642363909664,A
MSGR,83612,20211008_12,2.426703478738674,A
MSGR,83612,20211009_00,2.4266965943775114,A
MSGR,83612,20211009_12,2.439571556452639,A
MSGR,83612,20211010_00,2.4872652515664813,A
MSGR,83612,20211010_12,2.500566979938055,A
MSGR,83612,20211011_00,2.4649355617790354,A
MSGR,83612,20211011_12,2.393280411540861,A
MSGR,83612,20211012_00,2.3640929363194148,A
MSGR,83612,20211012_12,2.329253043126348,A
MSGR,83612,20211013_00,2.3581553904610733,A
MSGR,83612,20211013_12,2.3598403533053247,A
MSGR,83612,20211014_00,2.3514459138942527,A
MSGR,83612,20211014_12,2.4874877560903252,A
MSGR,83612,20211015_00,2.3970526474455247,A
MSGR,83612,20211015_12,2.4101487485499615,A
MSGR,83612,20211016_00,2.4615035385245077,A
MSGR,83612,20211016_12,2.422633215818612,A
MSGR,83612,20211017_00,2.4370916568156726,A
MSGR,83612,20211017_12,2.4380729622156077,A
MSGR,83612,20211018_00,2.430248692295458,A
MSGR,83612,20211018_12,2.477443898862872,A
MSGR,83612,20211019_00,2.4276256051245753,A
MSGR,83612,20211019_12,2.415918278607448,A
MSGR,83612,20211020_00,2.3523715429849537,A
MSGR,83612,20211020_12,2.320800639677087,A
MSGR,83612,20211022_12,2.3193463166793293,A
MSGR,83612,20211023_00,2.3379110461222634,A
MSGR,83612,20211023_12,2.4068685267710173,A
MSGR,83612,20211024_00,2.3761052254573585,A
MSGR,83612,20211024_12,2.403475828300218,A
MSGR,83612,20211025_00,2.324780796455111,A
MSGR,83612,20211025_12,2.2880196246936997,A
MSGR,83612,20211026_00,2.3400148059660473,A
MSGR,83612,20211026_12,2.360817355813583,A
MSGR,83612,20211027_00,2.3729302027783454,A
MSGR,83612,20211027_12,2.413040619733369,A
MSGR,83612,20211028_00,2.449869467297994,A
MSGR,83612,20211028_12,2.430306881835971,A
MSGR,83612,20211029_00,2.417841694068571,A
MSGR,83612,20211029_12,2.372244133376385,A
MSGR,83612,20211030_00,2.399330574874524,A
MSGR,83612,20211030_12,2.3923105409696928,A
MSGR,83612,20211031_00,2.409812323583061,A
MSGR,83612,20211031_12,2.423840266171029,A
MSGR,83612,20211101_00,2.4173251740491217,A
MSGR,83612,20211101_12,2.324927497184378,A
MSGR,83612,20211102_00,2.341073803007784,A
MSGR,83612,20211102_12,2.322243216550708,A
MSGR,83612,20211103_00,2.3477281188923236,A
MSGR,83612,20211103_12,2.3609971584405107,A
MSGR,83612,20211104_00,2.349299062813884,A
MSGR,83612,20211105_00,2.3922569343956375,A
MSGR,83612,20211105_12,2.41748474688323,A
MSGR,83612,20211106_00,2.4549532879281157,A
MSGR,83612,20211106_12,2.45807420482489,A
MSGR,83612,20211107_00,2.4597713202818636,A
MSGR,83612,20211107_12,2.4340490199106264,A
MSGR,83612,20211108_00,2.4662345608968264,A
MSGR,83612,20211108_12,2.440198744258672,A
MSGR,83612,20211109_00,2.4696718053437303,A
MSGR,83612,20211109_12,2.4298460697008486,A
MSGR,83612,20211110_00,2.424022291252196,A
MSGR,83612,20211110_12,2.4254254379269837,A
MSGR,83612,20211111_00,2.3405299635864916,A
MSGR,83612,20211111_12,2.429119188811801,A
MSGR,83612,20211112_00,2.4354971523737463,A
MSGR,83612,20211112_12,2.413759054172404,A
MSGR,83612,20211113_00,2.363751297412898,A
MSGR,83612,20211113_12,2.3200018485884386,A
MSGR,83612,20211114_00,2.303225224029213,A
MSGR,83612,20211114_12,2.3611752665688415,A
MSGR,83612,20211115_00,2.462941784147235,A
MSGR,83612,20211115_12,2.473485100791377,A
MSGR,83612,20211116_00,2.47143984921875,A
MSGR,83612,20211116_12,2.459145931563647,A
MSGR,83612,20211117_00,2.480667384145386,A
MSGR,83612,20211117_12,2.4648972187980296,A
MSGR,83612,20211118_00,2.4948409778486464,A
MSGR,83612,20211118_12,2.4944055511359866,A
MSGR,83612,20211119_00,2.4994950096323736,A
MSGR,83612,20211119_12,2.501920246883835,A
MSGR,83612,20211120_00,2.464864951827004,A
MSGR,83612,20211120_12,2.418592740392442,A
MSGR,83612,20211121_00,2.413106151033609,A
MSGR,83612,20211121_12,2.3398295308808397,A
MSGR,83612,20211122_00,2.2939495739813336,A
MSGR,83612,20211122_12,2.290143109481862,A
MSGR,83612,20211123_00,2.3280234538561815,A
MSGR,83612,20211123_12,2.3639740843550228,A
MSGR,83612,20211124_00,2.459722296076039,A
MSGR,83612,20211124_12,2.44346095328089,A
MSGR,83612,20211125_00,2.471976058680674,A
MSGR,83612,20211125_12,2.424387719069128,A
MSGR,83612,20211126_00,2.403331589291589,A
MSGR,83612,20211126_12,2.4720879030123184,A
MSGR,83612,20211127_00,2.4286370475025265,A
MSGR,83612,20211127_12,2.3490327480881428,A
MSGR,83612,20211128_00,2.339403628950645,A
MSGR,83612,20211128_12,2.374135443400482,A
MSGR,83612,20211129_00,2.4483098389255264,A
MSGR,83612,20211129_12,2.473994650344519,A
MSGR,83612,20211130_00,2.5374356991401346,A
MSGR,83612,20211130_12,2.443127333765674,A
MSGR,83612,20211201_00,2.319593600013295,A
MSGR,83612,20211201_12,2.350037389673193,A
MSGR,83612,20211202_00,2.446346040969283,A
MSGR,83612,20211202_12,2.4431624362688993,A
MSGR,83612,20211203_00,2.433155374416848,A
MSGR,83612,20211203_12,2.388947511492226,A
MSGR,83612,20211204_00,2.3904242357223286,A
MSGR,83612,20211204_12,2.3430900016346277,A
MSGR,83612,20211205_00,2.3656077751445963,A
MSGR,83612,20211205_12,2.38588524077335,A
MSGR,83612,20211206_00,2.377329952884649,A
MSGR,83612,20211206_12,2.383952185110504,A
MSGR,83612,20211207_00,2.3251155320177124,A
MSGR,83612,20211207_12,2.3482725814901473,A
MSGR,83612,20211208_00,2.3217562430269565,A
MSGR,83612,20211208_12,2.305753055276459,A
MSGR,83612,20211209_00,2.27575130757306,A
MSGR,83612,20211209_12,2.285921176905076,A
MSGR,83612,20211210_00,2.271037531214266,A
MSGR,83612,20211210_12,2.269826096247178,A
MSGR,83612,20211211_00,2.3094490132454077,A
MSGR,83612,20211211_12,2.2955911200602506,A
MSGR,83612,20211212_00,2.3256652980516788,A
MSGR,83612,20211212_12,2.4858465043611884,A
MSGR,83612,20211213_00,2.499867581920713,A
MSGR,83612,20211213_12,2.505055346592584,A
MSGR,83612,20211214_00,2.5101545078780196,A
MSGR,83612,20211214_12,2.5067174694648515,A
MSGR,83612,20211215_00,2.4628610631328205,A
MSGR,83612,20211215_12,2.4641816515390658,A
MSGR,83612,20211216_00,2.4593647113388455,A
MSGR,83612,20211216_12,2.4980922909724557,A
MSGR,83612,20211217_00,2.4448155376670635,A
MSGR,83612,20211217_12,2.500725856992658,A
MSGR,83612,20211218_00,2.5327156155242094,A
MSGR,83612,20211218_12,2.5147035855812376,A
MSGR,83612,20211219_00,2.49527176362858,A
MSGR,83612,20211219_12,2.489294011428839,A
MSGR,83612,20211220_00,2.4266010330157997,A
MSGR,83612,20211220_12,2.29336561261989,A
MSGR,83612,20211221_00,2.3110619640223935,A
MSGR,83612,20211221_12,2.267523145668536,A
MSGR,83612,20211222_00,2.3521703336062463,A
MSGR,83612,20211222_12,2.3824907542658527,A
MSGR,83612,20211223_00,2.440862343086998,A
MSGR,83612,20211223_12,2.4912797173801224,A
MSGR,83612,20211224_00,2.4547720007085423,A
MSGR,83612,20211224_12,2.426720854440262,A
MSGR,83612,20211225_00,2.3971659566825556,A
MSGR,83612,20211225_12,2.3493706938485395,A
MSGR,83612,20211226_00,2.389616710594647,A
MSGR,83612,20211226_12,2.3386436920367863,A
MSGR,83612,20211227_00,2.377515326750685,A
MSGR,83612,20211227_12,2.40978669352391,A
MSGR,83612,20211228_00,2.4014909593792084,A
MSGR,83612,20211228_12,2.383793255510842,A
MSGR,83612,20211229_00,2.41731593903307,A
MSGR,83612,20211229_12,2.4695742626609296,A
MSGR,83612,20211230_12,2.38093990568156,A
MSGR,83612,20211231_00,2.3971318372611803,A
MSGR,83612,20211231_12,2.415325871591889,A
MSGR,83612,20220101_00,2.3881063785812797,A
MSGR,83612,20220101_12,2.3736774545571246,A
MSGR,83612,20220102_00,2.3979156250456106,A
MSGR,83612,20220102_12,2.413347672677199,A
MSGR,83612,20220103_00,2.453895864610612,A
MSGR,83612,20220103_12,2.444571116801203,A
MSGR,83612,20220104_00,2.465777160731934,A
MSGR,83612,20220104_12,2.4472631034914927,A
MSGR,83612,20220105_00,2.424066082838244,A
MSGR,83612,20220105_12,2.453160866879442,A
MSGR,83612,20220107_00,2.4547215556826094,A
MSGR,83612,20220107_12,2.410220606419718,A
MSGR,83612,20220108_00,2.43719547239559,A
MSGR,83612,20220108_12,2.40156400799195,A
MSGR,83612,20220109_00,2.40433906099814,A
MSGR,83612,20220109_12,2.4058006052803633,A
MSGR,83612,20220110_00,2.479178096636306,A
MSGR,83612,20220110_12,2.3680885712547477,A
MSGR,83612,20220111_00,2.343575524938186,A
MSGR,83612,20220111_12,2.380846999218751,A
MSGR,83612,20220112_00,2.3983393638480672,A
MSGR,83612,20220112_12,2.42009213051648,A
MSGR,83612,20220113_00,2.421331575873806,A
MSGR,83612,20220113_12,2.433905015703826,A
MSGR,83612,20220114_00,2.453831713134631,A
MSGR,83612,20220114_12,2.485321178889036,A
MSGR,83612,20220115_00,2.4713363040907996,A
MSGR,83612,20220115_12,2.413439745522837,A
MSGR,83612,20220116_00,2.362603275674642,A
MSGR,83612,20220116_12,2.406584654565933,A
MSGR,83612,20220117_00,2.337910890587902,A
MSGR,83612,20220117_12,2.33350882189581,A
MSGR,83612,20220118_00,2.374047576203844,A
MSGR,83612,20220118_12,2.4407008976903937,A
MSGR,83612,20220119_12,2.454745929300421,A
MSGR,83612,20220120_00,2.4983437795194003,A
MSGR,83612,20220120_12,2.472982167356063,A
MSGR,83612,20220121_00,2.4457889696307,A
MSGR,83612,20220121_12,2.4329283458300552,A
MSGR,83612,20220122_00,2.4401073545633256,A
MSGR,83612,20220122_12,2.4343255920946407,A
MSGR,83612,20220123_00,2.4021712299800466,A
MSGR,83612,20220123_12,2.4424937764793766,A
MSGR,83612,20220124_00,2.4541096367027913,A
MSGR,83612,20220124_12,2.465552631756075,A
MSGR,83612,20220125_00,2.4463883525282735,A
MSGR,83612,20220125_12,2.445686083646525,A
MSGR,83612,20220126_00,2.4523538936324436,A
MSGR,83612,20220126_12,2.436808751158615,A
MSGR,83612,20220127_00,2.4318290362053427,A
MSGR,83612,20220127_12,2.477132071527487,A
MSGR,83612,20220128_00,2.4714927434037395,A
MSGR,83612,20220128_12,2.4773411391457483,A
MSGR,83612,20220129_00,2.493126631336474,A
MSGR,83612,20220129_12,2.4695019720030675,A
MSGR,83612,20220130_00,2.494541084166499,A
MSGR,83612,20220130_12,2.4749252032466433,A
MSGR,83612,20220131_00,2.4647773506272186,A
MSGR,83612,20220131_12,2.4235650806641225,A
MSGR,83612,20220201_00,2.412644077689672,A
MSGR,83612,20220201_12,2.400389491843964,A
MSGR,83612,20220202_00,2.4775419140833552,A
MSGR,83612,20220202_12,2.4959563624864605,A
MSGR,83612,20220203_00,2.489131438236168,A
MSGR,83612,20220203_12,2.4916494239617197,A
MSGR,83612,20220204_00,2.4873563405102903,A
MSGR,83612,20220204_12,2.489699647829974,A
MSGR,83612,20220205_00,2.4473533292821985,A
MSGR,83612,20220205_12,2.496629287404298,A
MSGR,83612,20220206_00,2.4956598799676644,A
MSGR,83612,20220206_12,2.4940998534432053,A
MSGR,83612,20220207_00,2.481356488981166,A
MSGR,83612,20220207_12,2.4531510304408215,A
MSGR,83612,20220208_00,2.316231716963048,A
MSGR,83612,20220208_12,2.253005490593192,A
MSGR,83612,20220209_00,2.2582055597242037,A
MSGR,83612,20220209_12,2.241689874808208,A
MSGR,83612,20220210_00,2.269944336583249,A
MSGR,83612,20220210_12,2.341565634505973,A
MSGR,83612,20220211_00,2.387758242576077,A
MSGR,83612,20220211_12,2.3661066032134563,A
MSGR,83612,20220212_00,2.39266011456745,A
MSGR,83612,20220212_12,2.359129518164427,A
MSGR,83612,20220213_00,2.4964246657890756,A
MSGR,83612,20220213_12,2.327110919955591,A
MSGR,83612,20220214_00,2.3535730296025865,A
MSGR,83612,20220214_12,2.373131823369307,A
MSGR,83612,20220215_00,2.376049379853761,A
MSGR,83612,20220215_12,2.411844994852217,A
MSGR,83612,20220216_00,2.457047014038827,A
MSGR,83612,20220216_12,2.409966430390529,A
MSGR,83612,20220217_00,2.3896403583922914,A
MSGR,83612,20220217_12,2.3823617247780744,A
MSGR,83612,20220218_00,2.483522482732,A
MSGR,83612,20220218_12,2.4176446121613377,A
MSGR,83612,20220219_00,2.369712084461436,A
MSGR,83612,20220220_00,2.387491950156981,A
MSGR,83612,20220220_12,2.356220775474835,A
MSGR,83612,20220221_00,2.3594541895028014,A
MSGR,83612,20220221_12,2.4397942994069797,A
MSGR,83612,20220222_00,2.455058317975786,A
MSGR,83612,20220222_12,2.4421634529068537,A
MSGR,83612,20220223_00,2.468966674058695,A
MSGR,83612,20220223_12,2.430317460066139,A
MSGR,83612,20220224_00,2.454880781668931,A
MSGR,83612,20220224_12,2.458510477181554,A
MSGR,83612,20220225_00,2.4644157302094936,A
MSGR,83612,20220225_12,2.460048997710074,A
MSGR,83612,20220226_00,2.5138635176109885,A
MSGR,83612,20220226_12,2.4923917030917915,A
MSGR,83612,20220227_00,2.487235201918804,A
MSGR,83612,20220227_12,2.4050152084444956,A
MSGR,83612,20220228_00,2.4499013990429317,A
MSGR,83612,20220228_12,2.475334456389438,A
MSGR,83612,20220301_00,2.4560328299388683,A
MSGR,83612,20220301_12,2.5581781218715984,A
MSGR,83612,20220302_00,2.44330400670726,A
MSGR,83612,20220302_12,2.474753120482453,A
MSGR,83612,20220303_00,2.4978984872820336,A
MSGR,83612,20220303_12,2.4928909633802654,A
MSGR,83612,20220304_00,2.482019756513959,A
MSGR,83612,20220304_12,2.4503739936858966,A
MSGR,83612,20220305_00,2.4504961568432275,A
MSGR,83612,20220305_12,2.4438187679908365,A
MSGR,83612,20220306_00,2.4399433896029175,A
MSGR,83612,20220306_12,2.4257379833161385,A
MSGR,83612,20220307_00,2.4148096163561177,A
MSGR,83612,20220307_12,2.419930677303503,A
MSGR,83612,20220308_00,2.443211774820816,A
MSGR,83612,20220308_12,2.4094445101840405,A
MSGR,83612,20220309_00,2.42169235696518,A
MSGR,83612,20220309_12,2.4546073688848278,A
MSGR,83612,20220310_00,2.462121645255203,A
MSGR,83612,20220310_12,2.479846860325738,A
MSGR,83612,20220311_00,2.3961617508102946,A
MSGR,83612,20220311_12,2.492135833916898,A
MSGR,83612,20220312_12,2.489612216770963,A
MSGR,83612,20220313_00,2.4980299150829026,A
MSGR,83612,20220313_12,2.490226307364246,A
MSGR,83612,20220314_00,2.478915035358942,A
MSGR,83612,20220314_12,2.436335083734675,A
MSGR,83612,20220315_00,2.407058901383311,A
MSGR,83612,20220315_12,2.3792526132286467,A
MSGR,83612,20220316_00,2.3624223981023844,A
MSGR,83612,20220316_12,2.3592297053484237,A
MSGR,83612,20220317_00,2.3983501435815433,A
MSGR,83612,20220317_12,2.446541279565954,A
MSGR,83612,20220318_00,2.4824634482897423,A
MSGR,83612,20220318_12,2.4857876330962703,A
MSGR,83612,20220319_00,2.4697475033108427,A
MSGR,83612,20220319_12,2.4823719749619153,A
MSGR,83612,20220320_00,2.487326068845555,A
MSGR,83612,20220320_12,2.48919541853339,A
MSGR,83612,20220321_00,2.4874687420960413,A
MSGR,83612,20220321_12,2.4486869809657885,A
MSGR,83612,20220322_00,2.453052883971652,A
MSGR,83612,20220322_12,2.432556953822032,A
MSGR,83612,20220323_00,2.447418864854847,A
MSGR,83612,20220323_12,2.4365494371718883,A
MSGR,83612,20220324_00,2.438552621676912,A
MSGR,83612,20220324_12,2.4524452581403655,A
MSGR,83612,20220325_00,2.4785857689141952,A
MSGR,83612,20220325_12,2.549632467485421,A
MSGR,83612,20220326_00,2.5006880072091775,A
MSGR,83612,20220326_12,2.495457920388125,A
MSGR,83612,20220327_00,2.474266243256751,A
MSGR,83612,20220327_12,2.4567160857486527,A
MSGR,83612,20220328_00,2.467972481020897,A
MSGR,83612,20220328_12,2.4342160250687006,A
MSGR,83612,20220329_00,2.420383202809258,A
MSGR,83612,20220329_12,2.388395327590713,A
MSGR,83612,20220330_00,2.3972032131489907,A
MSGR,83612,20220330_12,2.433215366751041,A
MSGR,83612,20220331_00,2.4664756524250935,A
MSGR,83612,20220331_12,2.498203839611527,A
MSGR,83612,20220401_00,2.473815480442047,A
MSGR,83612,20220401_12,2.4774137458331076,A
MSGR,83612,20220402_00,2.4618379847627545,A
MSGR,83612,20220402_12,2.4656244934581744,A
MSGR,83612,20220403_00,2.441444802321896,A
MSGR,83612,20220403_12,2.4520781447900415,A
MSGR,83612,20220404_00,2.4640887177557165,A
MSGR,83612,20220404_12,2.458396296233769,A
MSGR,83612,20220405_00,2.462616755109651,A
MSGR,83612,20220405_12,2.4428186835021113,A
MSGR,83612,20220406_00,2.4481998308695947,A
MSGR,83612,20220406_12,2.424269647639135,A
MSGR,83612,20220407_00,2.431414281245067,A
MSGR,83612,20220407_12,2.4489906756760345,A
MSGR,83612,20220408_00,2.426814559212454,A
MSGR,83612,20220408_12,2.396843322127379,A
MSGR,83612,20220409_00,2.415989938336473,A
MSGR,83612,20220409_12,2.4468468382135287,A
MSGR,83612,20220410_00,2.4155182789696976,A
MSGR,83612,20220410_12,2.433974876709993,A
MSGR,83612,20220411_00,2.4447389991700095,A
MSGR,83612,20220411_12,2.4466057551251756,A
MSGR,83612,20220412_00,2.430627388907722,A
MSGR,83612,20220412_12,2.443124057917138,A
MSGR,83612,20220413_00,2.449640762448374,A
MSGR,83612,20220413_12,2.518034444320425,A
MSGR,83612,20220414_00,2.4579638217788955,A
MSGR,83612,20220414_12,2.384411183174056,A
MSGR,83612,20220415_00,2.3259117199724395,A
MSGR,83612,20220415_12,2.253495218019575,A
MSGR,83612,20220416_00,2.2674572537002193,A
MSGR,83612,20220416_12,2.2581409411569835,A
MSGR,83612,20220417_00,2.283026572193259,A
MSGR,83612,20220417_12,2.295115231540358,A
MSGR,83612,20220418_00,2.316207117264766,A
MSGR,83612,20220418_12,2.310531625623982,A
MSGR,83612,20220419_00,2.310712497774131,A
MSGR,83612,20220419_12,2.2886451151290412,A
MSGR,83612,20220420_00,2.3272860573272887,A
MSGR,83612,20220420_12,2.3218277330774137,A
MSGR,83612,20220421_00,2.349787040936816,A
MSGR,83612,20220421_12,2.3100615912445206,A
MSGR,83612,20220422_00,2.319716164646475,A
MSGR,83612,20220422_12,2.3071751448097975,A
MSGR,83612,20220423_00,2.3622339396671292,A
MSGR,83612,20220423_12,2.460324691191062,A
MSGR,83612,20220424_00,2.3890796912119945,A
MSGR,83612,20220424_12,2.386922644797912,A
MSGR,83612,20220425_00,2.393877057896801,A
MSGR,83612,20220425_12,2.3883777270163447,A
MSGR,83612,20220426_00,2.3975869012729194,A
MSGR,83612,20220426_12,2.3959273344332743,A
MSGR,83612,20220427_00,2.382835743567868,A
MSGR,83612,20220427_12,2.3413073780420746,A
MSGR,83612,20220428_00,2.3449455726997233,A
MSGR,83612,20220428_12,2.3615802157222556,A
MSGR,83612,20220429_00,2.3592995492269635,A
MSGR,83612,20220429_12,2.3215637959300506,A
MSGR,83612,20220430_00,2.390782848331758,A
MSGR,83612,20220430_12,2.366576665959292,A
MSGR,83612,20220501_00,2.3599102469590667,A
MSGR,83612,20220501_12,2.3575304091465665,A
MSGR,83612,20220502_00,2.369356471414625,A
MSGR,83612,20220502_12,2.3743669185311105,A
MSGR,83612,20220503_00,2.370958881260836,A
MSGR,83612,20220503_12,2.4143460508912797,A
MSGR,83612,20220504_00,2.452398859536969,A
MSGR,83612,20220504_12,2.242437827522329,A
MSGR,83612,20220505_00,2.2923097788466227,A
MSGR,83612,20220505_12,2.2796333070726824,A
MSGR,83612,20220506_00,2.286004481050754,A
MSGR,83612,20220506_12,2.260063553165497,A
MSGR,83612,20220507_00,2.286991025607231,A
MSGR,83612,20220507_12,2.267764329803393,A
MSGR,83612,20220508_00,2.2783193523484457,A
MSGR,83612,20220508_12,2.2610438163298405,A
MSGR,83612,20220509_00,2.281241398976338,A
MSGR,83612,20220509_12,2.3530046751112765,A
MSGR,83612,20220510_00,2.3701522128133408,A
MSGR,83612,20220510_12,2.4008600217349687,A
MSGR,83612,20220511_00,2.3903988907210705,A
MSGR,83612,20220511_12,2.43943596351813,A
MSGR,83612,20220512_00,2.373355753993959,A
MSGR,83612,20220512_12,2.3116137113269035,A
MSGR,83612,20220513_00,2.3162524247162017,A
MSGR,83612,20220513_12,2.3294344415042896,A
MSGR,83612,20220514_00,2.362182290291136,A
MSGR,83612,20220514_12,2.3954911341480547,A
MSGR,83612,20220515_00,2.479983495370795,A
MSGR,83612,20220515_12,2.4050598985027265,A
MSGR,83612,20220516_00,2.401188575327267,A
MSGR,83612,20220516_12,2.2909257243538543,A
MSGR,83612,20220517_00,2.3162106196590084,A
MSGR,83612,20220517_12,2.2333254665001263,A
MSGR,83612,20220518_00,2.2495186629878225,A
MSGR,83612,20220518_12,2.248321949967881,A
MSGR,83612,20220519_00,2.2632712030616524,A
MSGR,83612,20220519_12,2.247183907633456,A
MSGR,83612,20220520_00,2.242018039220724,A
MSGR,83612,20220520_12,2.23404448784479,A
MSGR,83612,20220521_00,2.244323441278317,A
MSGR,83612,20220521_12,2.2358488794786644,A
MSGR,83612,20220522_00,2.248493980367757,A
MSGR,83612,20220522_12,2.2484495745656043,A
MSGR,83612,20220523_00,2.290754270624039,A
MSGR,83612,20220523_12,2.31125089739516,A
MSGR,83612,20220524_00,2.3109994473675495,A
MSGR,83612,20220524_12,2.29070229803089,A
MSGR,83612,20220525_00,2.300956815532202,A
MSGR,83612,20220525_12,2.2956402503994737,A
MSGR,83612,20220526_00,2.326006489729927,A
MSGR,83612,20220526_12,2.35148339145859,A
MSGR,83612,20220527_00,2.347138500145058,A
MSGR,83612,20220527_12,2.349307637994713,A
MSGR,83612,20220528_00,2.3408597654119596,A
MSGR,83612,20220528_12,2.329499962191146,A
MSGR,83612,20220529_00,2.3363473528481165,A
MSGR,83612,20220529_12,2.3636395945251163,A
MSGR,83612,20220530_00,2.3811007243098263,A
MSGR,83612,20220530_12,2.4053310665995298,A
MSGR,83612,20220531_00,2.4336856446825257,A
MSGR,83612,20220531_12,2.4296404404429,A
MSGR,83612,20220601_00,2.4329137717428746,A
MSGR,83612,20220601_12,2.4210006287822647,A
MSGR,83612,20220602_00,2.3797601724261934,A
MSGR,83612,20220602_12,2.384549685938786,A
MSGR,83612,20220603_00,2.421354225071562,A
MSGR,83612,20220603_12,2.4056855858648296,A
MSGR,83612,20220604_00,2.396634471518518,A
MSGR,83612,20220604_12,2.3736989219137845,A
MSGR,83612,20220605_00,2.3503403740679474,A
MSGR,83612,20220605_12,2.358528039183976,A
MSGR,83612,20220606_00,2.3720964051208417,A
MSGR,83612,20220606_12,2.329008290846921,A
MSGR,83612,20220607_00,2.3588056869164027,A
MSGR,83612,20220607_12,2.371640123432245,A
MSGR,83612,20220608_00,2.4259808198838724,A
MSGR,83612,20220608_12,2.3986174019800854,A
MSGR,83612,20220609_00,2.414388952032034,A
MSGR,83612,20220609_12,2.4181332282333283,A
MSGR,83612,20220610_00,2.3849823755924953,A
MSGR,83612,20220610_12,2.385484795267044,A
MSGR,83612,20220611_00,2.3318107903910876,A
MSGR,83612,20220611_12,2.262715695803268,A
MSGR,83612,20220612_00,2.2224450303109458,A
MSGR,83612,20220612_12,2.219117802329854,A
MSGR,83612,20220613_00,2.2255466945155153,A
MSGR,83612,20220613_12,2.2228312886773103,A
MSGR,83612,20220614_00,2.2221885673562456,A
MSGR,83612,20220614_12,2.2126033471887343,A
MSGR,83612,20220615_00,2.27728966653503,A
MSGR,83612,20220615_12,2.278588424561352,A
MSGR,83612,20220616_00,2.341568774697923,A
MSGR,83612,20220616_12,2.3630028912143155,A
MSGR,83612,20220617_00,2.3531993317971773,A
MSGR,83612,20220617_12,2.406235723914815,A
MSGR,83612,20220618_00,2.4555904262946204,A
MSGR,83612,20220618_12,2.2360718539736264,A
MSGR,83612,20220619_00,2.2479434690746163,A
MSGR,83612,20220619_12,2.353786488711624,A
MSGR,83612,20220620_00,2.3962473305507306,A
MSGR,83612,20220620_12,2.37955366805236,A
MSGR,83612,20220621_00,2.346952553546454,A
MSGR,83612,20220621_12,2.3302811393233385,A
MSGR,83612,20220622_00,2.331935022545845,A
MSGR,83612,20220622_12,2.326970322965955,A
MSGR,83612,20220623_00,2.3081232385472377,A
MSGR,83612,20220623_12,2.3130290506978692,A
MSGR,83612,20220624_00,2.328718769774305,A
MSGR,83612,20220624_12,2.2957957796741355,A
MSGR,83612,20220625_00,2.285495117525256,A
MSGR,83612,20220625_12,2.283733597129264,A
MSGR,83612,20220626_00,2.2706136938400383,A
MSGR,83612,20220626_12,2.2985355231203046,A
MSGR,83612,20220627_00,2.281044387414625,A
MSGR,83612,20220627_12,2.272011321232448,A
MSGR,83612,20220628_00,2.2732986240258986,A
MSGR,83612,20220628_12,2.2962647363903894,A
MSGR,83612,20220629_00,2.3064184348985632,A
MSGR,83612,20220629_12,2.331997742790198,A
MSGR,83612,20220630_00,2.285716985411108,A
MSGR,83612,20220630_12,2.266660090163082,A
MSGR,83612,20220701_00,2.284771901567674,A
MSGR,83612,20220701_12,2.2944062187270156,A
MSGR,83612,20220702_00,2.2797703903162874,A
MSGR,83612,20220702_12,2.293513122714091,A
MSGR,83612,20220703_00,2.293892367676031,A
MSGR,83612,20220703_12,2.319347252258694,A
MSGR,83612,20220704_00,2.2829190351740167,A
MSGR,83612,20220704_12,2.2802597409985337,A
MSGR,83612,20220705_00,2.2746411197556493,A
MSGR,83612,20220705_12,2.2494724578010383,A
MSGR,83612,20220706_00,2.243167458014219,A
MSGR,83612,20220706_12,2.2490475054891625,A
MSGR,83612,20220707_00,2.2474959532054397,A
MSGR,83612,20220707_12,2.2604757455561444,A
MSGR,83612,20220708_00,2.26375292230004,A
MSGR,83612,20220708_12,2.281622391282468,A
MSGR,83612,20220709_00,2.2862669398440456,A
MSGR,83612,20220709_12,2.288783878812386,A
MSGR,83612,20220710_00,2.2989627923267393,A
MSGR,83612,20220710_12,2.3066401912121934,A
MSGR,83612,20220711_00,2.3069219807598307,A
MSGR,83612,20220711_12,2.2897776894578334,A
MSGR,83612,20220712_00,2.3003048227928313,A
MSGR,83612,20220712_12,2.378184155050312,A
MSGR,83612,20220713_00,2.4391170530130686,A
MSGR,83612,20220713_12,2.419872975500555,A
MSGR,83612,20220714_00,2.3793869508142005,A
MSGR,83612,20220714_12,2.324817262165874,A
MSGR,83612,20220715_00,2.25688361064244,A
MSGR,83612,20220715_12,2.277397937424249,A
MSGR,83612,20220716_00,2.301521633061117,A
MSGR,83612,20220716_12,2.354104573046809,A
MSGR,83612,20220717_00,2.3801657227938153,A
MSGR,83612,20220717_12,2.417857566927297,A
MSGR,83612,20220718_00,2.411674944061317,A
MSGR,83612,20220718_12,2.39487627961154,A
MSGR,83612,20220719_00,2.3453008926864207,A
MSGR,83612,20220719_12,2.327217375975775,A
MSGR,83612,20220720_00,2.2988140167322566,A
MSGR,83612,20220720_12,2.278253550599102,A
MSGR,83612,20220721_00,2.271759904532276,A
MSGR,83612,20220721_12,2.276026417536559,A
MSGR,83612,20220722_00,2.2742655746245255,A
MSGR,83612,20220722_12,2.2799573717944464,A
MSGR,83612,20220723_00,2.2807171292668365,A
MSGR,83612,20220723_12,2.303942032288458,A
MSGR,83612,20220724_00,2.3007475867457345,A
MSGR,83612,20220724_12,2.292508546184016,A
MSGR,83612,20220725_00,2.2771167124748497,A
MSGR,83612,20220725_12,2.305625703571285,A
MSGR,83612,20220726_00,2.301628393283452,A
MSGR,83612,20220726_12,2.2982481037176874,A
MSGR,83612,20220727_00,2.298528081772799,A
MSGR,83612,20220727_12,2.2808796434709584,A
MSGR,83612,20220728_00,2.2713897176221898,A
MSGR,83612,20220728_12,2.2669694879195403,A
MSGR,83612,20220729_00,2.2917127040727445,A
MSGR,83612,20220729_12,2.361134601143469,A
MSGR,83612,20220730_12,2.3012857505774265,A
MSGR,83612,20220731_00,2.312879628007756,A
MSGR,83612,20220731_12,2.293188034731816,A
MSGR,83612,20220801_00,2.301606570909101,A
MSGR,83612,20220801_12,2.3142178917418654,A
MSGR,83612,20220802_00,2.310897607686448,A
MSGR,83612,20220802_12,2.2885904298722206,A
MSGR,83612,20220803_00,2.2861595695100365,A
MSGR,83612,20220803_12,2.2919855105540403,A
MSGR,83612,20220804_00,2.278047691380704,A
MSGR,83612,20220804_12,2.289109803485632,A
MSGR,83612,20220805_00,2.3205712108880965,A
MSGR,83612,20220805_12,2.3542246139615908,A
MSGR,83612,20220806_00,2.355795573192658,A
MSGR,83612,20220806_12,2.3601760359092543,A
MSGR,83612,20220807_00,2.3746707596838688,A
MSGR,83612,20220807_12,2.3926486151790094,A
MSGR,83612,20220808_00,2.447899390002693,A
MSGR,83612,20220808_12,2.425014055702584,A
MSGR,83612,20220809_00,2.428461277590033,A
MSGR,83612,20220809_12,2.4592427972935016,A
MSGR,83612,20220810_00,2.369441686949871,A
MSGR,83612,20220810_12,2.242424735699203,A
MSGR,83612,20220811_12,2.2345145107925974,A
MSGR,83612,20220812_00,2.247648270146341,A
MSGR,83612,20220812_12,2.227599157524696,A
MSGR,83612,20220813_00,2.232530786845554,A
MSGR,83612,20220813_12,2.250236023001695,A
MSGR,83612,20220814_00,2.283885661462074,A
MSGR,83612,20220814_12,2.2665902293624844,A
MSGR,83612,20220815_00,2.2653259060365967,A
MSGR,83612,20220815_12,2.2729133690748093,A
MSGR,83612,20220816_00,2.2856465243847928,A
MSGR,83612,20220816_12,2.3815365958704025,A
MSGR,83612,20220817_00,2.449166391679164,A
MSGR,83612,20220817_12,2.451570165209761,A
MSGR,83612,20220818_00,2.4491916669291465,A
MSGR,83612,20220818_12,2.374702824504931,A
MSGR,83612,20220819_00,2.388071720435412,A
MSGR,83612,20220819_12,2.24478091590911,A
MSGR,83612,20220820_00,2.235100614004864,A
MSGR,83612,20220820_12,2.239196774048152,A
MSGR,83612,20220821_00,2.358955035657732,A
MSGR,83612,20220821_12,2.361667067806471,A
MSGR,83612,20220822_00,2.340368878452994,A
MSGR,83612,20220822_12,2.333826664744292,A
MSGR,83612,20220823_00,2.325199774445963,A
MSGR,83612,20220823_12,2.323619666559892,A
MSGR,83612,20220824_00,2.3184758342844702,A
MSGR,83612,20220824_12,2.3119895315562795,A
MSGR,83612,20220825_00,2.314060584709726,A
MSGR,83612,20220825_12,2.2969499205216075,A
MSGR,83612,20220826_00,2.2898931547261268,A
MSGR,83612,20220826_12,2.2909139817190933,A
MSGR,83612,20220827_00,2.2814438092194895,A
MSGR,83612,20220827_12,2.2848466492190735,A
MSGR,83612,20220828_00,2.30755620521812,A
MSGR,83612,20220828_12,2.3179468383802293,A
MSGR,83612,20220829_00,2.3868721714485184,A
MSGR,83612,20220829_12,2.385512804306727,A
MSGR,83612,20220830_00,2.3642572076960477,A
MSGR,83612,20220830_12,2.351153836312093,A
MSGR,83612,20220831_00,2.32485680519066,A
MSGR,83612,20220831_12,2.308721640655687,A
MSGR,83612,20220902_00,2.2951948994666624,A
MSGR,83612,20220902_12,2.3177546623235226,A
MSGR,83612,20220903_00,2.3693840153746906,A
MSGR,83612,20220903_12,2.4027079950385297,A
MSGR,83612,20220904_00,2.3969003336378947,A
MSGR,83612,20220904_12,2.394797397848401,A
MSGR,83612,20220905_00,2.399977664813319,A
MSGR,83612,20220905_12,2.36968365785393,A
MSGR,83612,20220906_00,2.370951155381541,A
MSGR,83612,20220906_12,2.338574410522301,A
MSGR,83612,20220907_00,2.2462887504197173,A
MSGR,83612,20220907_12,2.3292202386915313,A
MSGR,83612,20220908_00,2.334503979539446,A
MSGR,83612,20220908_12,2.3511635879404467,A
MSGR,83612,20220909_00,2.343419359311633,A
MSGR,83612,20220909_12,2.3443108630396754,A
MSGR,83612,20220910_00,2.3832478909805332,A
MSGR,83612,20220910_12,2.385620436166901,A
MSGR,83612,20220911_00,2.401830134471861,A
MSGR,83612,20220911_12,2.374651627228954,A
MSGR,83612,20220912_00,2.3668129856823374,A
MSGR,83612,20220912_12,2.3690748507782984,A
MSGR,83612,20220913_00,2.3745333014019634,A
MSGR,83612,20220913_12,2.410448161558429,A
MSGR,83612,20220914_00,2.4159553844957347,A
MSGR,83612,20220914_12,2.4417261404929036,A
MSGR,83612,20220915_00,2.4508927457249343,A
MSGR,83612,20220915_12,2.407581726199698,A
MSGR,83612,20220916_00,2.3466614977783595,A
MSGR,83612,20220916_12,2.281137188730354,A
MSGR,83612,20220917_00,2.2940035114903017,A
MSGR,83612,20220917_12,2.3016556561236348,A
MSGR,83612,20220918_00,2.298674275264354,A
MSGR,83612,20220918_12,2.2940246827301713,A
MSGR,83612,20220919_00,2.321793687915454,A
MSGR,83612,20220919_12,2.401092123818924,A
MSGR,83612,20220920_00,2.425085552628219,A
MSGR,83612,20220920_12,2.4419649248144326,A
MSGR,83612,20220921_00,2.43243554782605,A
MSGR,83612,20220921_12,2.4760674107666674,A
MSGR,83612,20220922_00,2.429918016533843,A
MSGR,83612,20220922_12,2.4635625889083785,A
MSGR,83612,20220923_00,2.335772002994753,A
MSGR,83612,20220923_12,2.267372706124675,A
MSGR,83612,20220924_00,2.2933794143686193,A
MSGR,83612,20220924_12,2.3406355807368273,A
MSGR,83612,20220925_00,2.371017466892681,A
MSGR,83612,20220925_12,2.419088298366473,A
MSGR,83612,20220926_00,2.4140371096596858,A
MSGR,83612,20220926_12,2.4407307286473965,A
MSGR,83612,20220927_00,2.497076475063066,A
MSGR,83612,20220927_12,2.4321515024764846,A
MSGR,83612,20220928_00,2.4792512154654096,A
MSGR,83612,20220928_12,2.43991922483015,A
MSGR,83612,20220929_00,2.421604096756321,A
MSGR,83612,20220929_12,2.4107677919459114,A
MSGR,83612,20220930_00,2.441998120822662,A
MSGR,83612,20220930_12,2.448335582828302,A
MSGR,83612,20221001_00,2.434118727948741,A
MSGR,83612,20221001_12,2.394505983560516,A
MSGR,83612,20221002_00,2.384194899292023,A
MSGR,83612,20221002_12,2.3712414534070274,A
MSGR,83612,20221003_00,2.3804296387072705,A
MSGR,83612,20221003_12,2.3883468901506903,A
MSGR,83612,20221004_00,2.368693644675915,A
MSGR,83612,20221005_00,2.3491530760964783,A
MSGR,83612,20221005_12,2.392589842150904,A
MSGR,83612,20221006_00,2.430373565776999,A
MSGR,83612,20221006_12,2.4436514098161144,A
MSGR,83612,20221007_00,2.448171120743221,A
MSGR,83612,20221007_12,2.2778335459312946,A
MSGR,83612,20221008_00,2.2725341013742155,A
MSGR,83612,20221008_12,2.240501178603111,A
MSGR,83612,20221009_00,2.335824657769054,A
MSGR,83612,20221009_12,2.413456245154352,A
MSGR,83612,20221010_00,2.414888009842791,A
MSGR,83612,20221010_12,2.4156850497240385,A
MSGR,83612,20221011_00,2.4381216836932422,A
MSGR,83612,20221011_12,2.4520838561350473,A
MSGR,83612,20221012_00,2.4347314727054905,A
MSGR,83612,20221013_00,2.4368530480314017,A
MSGR,83612,20221013_12,2.395506479859604,A
MSGR,83612,20221014_00,2.466303015234206,A
MSGR,83612,20221014_12,2.4494247477823468,A
MSGR,83612,20221015_00,2.435056095300395,A
MSGR,83612,20221015_12,2.4170048620547298,A
MSGR,83612,20221016_00,2.424937484003614,A
MSGR,83612,20221016_12,2.364626156627947,A
MSGR,83612,20221017_00,2.394150049633359,A
MSGR,83612,20221017_12,2.39946839729052,A
MSGR,83612,20221018_00,2.3569896768744663,A
MSGR,83612,20221018_12,2.4518142087547763,A
MSGR,83612,20221019_00,2.4329117055736376,A
MSGR,83612,20221019_12,2.399555431635553,A
MSGR,83612,20221020_00,2.4184523132374873,A
MSGR,83612,20221020_12,2.3938399617371124,A
MSGR,83612,20221021_00,2.4624588231880757,A
MSGR,83612,20221021_12,2.3521622453241764,A
MSGR,83612,20221022_00,2.314090993760617,A
MSGR,83612,20221022_12,2.320554527785694,A
MSGR,83612,20221023_00,2.315717260182062,A
MSGR,83612,20221023_12,2.3026271367787987,A
MSGR,83612,20221024_00,2.2797836692932907,A
MSGR,83612,20221024_12,2.2550660659691837,A
MSGR,83612,20221025_00,2.297836020161025,A
MSGR,83612,20221025_12,2.2828710320381997,A
MSGR,83612,20221026_00,2.308931971875248,A
MSGR,83612,20221026_12,2.30583402090902,A
MSGR,83612,20221027_00,2.3935472688861195,A
MSGR,83612,20221027_12,2.482312649075296,A
MSGR,83612,20221028_00,2.399321509764614,A
MSGR,83612,20221028_12,2.387165828556291,A
MSGR,83612,20221029_00,2.4076985024133584,A
MSGR,83612,20221029_12,2.417659636481775,A
MSGR,83612,20221030_00,2.4061601772087244,A
MSGR,83612,20221030_12,2.4050688043608592,A
MSGR,83612,20221031_00,2.4182333571828227,A
MSGR,83612,20221031_12,2.4609717885167153,A
MSGR,83612,20221101_00,2.433780316421832,A
MSGR,83612,20221101_12,2.422462025182317,A
MSGR,83612,20221102_00,2.365633325853994,A
MSGR,83612,20221102_12,2.3128476102557878,A
MSGR,83612,20221103_00,2.2871591718906372,A
MSGR,83612,20221103_12,2.2749688917888102,A
MSGR,83612,20221104_00,2.285351483474141,A
MSGR,83612,20221104_12,2.2604957391098517,A
MSGR,83612,20221105_00,2.2605067972232473,A
MSGR,83612,20221105_12,2.281545516069972,A
MSGR,83612,20221106_00,2.2790585709463755,A
MSGR,83612,20221106_12,2.288811429441828,A
MSGR,83612,20221107_00,2.2726437072378047,A
MSGR,83612,20221107_12,2.283628534671038,A
MSGR,83612,20221108_00,2.2993124395397593,A
MSGR,83612,20221108_12,2.2865745419328873,A
MSGR,83612,20221109_00,2.3024965324004745,A
MSGR,83612,20221109_12,2.3010591460849477,A
MSGR,83612,20221110_00,2.3050648246283707,A
MSGR,83612,20221110_12,2.3245698127318266,A
MSGR,83612,20221111_00,2.3285492513705,A
MSGR,83612,20221111_12,2.416114718001603,A
MSGR,83612,20221112_00,2.3945837521831845,A
MSGR,83612,20221112_12,2.3866070455778727,A
MSGR,83612,20221113_00,2.409480346774847,A
MSGR,83612,20221113_12,2.4270960321953883,A
MSGR,83612,20221114_00,2.400295620479778,A
MSGR,83612,20221114_12,2.434595449805057,A
MSGR,83612,20221115_12,2.33908489277492,A
MSGR,83612,20221116_00,2.250845022124081,A
MSGR,83612,20221116_12,2.243687887860015,A
MSGR,83612,20221117_00,2.258275574649577,A
MSGR,83612,20221117_12,2.2700411881200138,A
MSGR,83612,20221118_12,2.2910883551329624,A
MSGR,83612,20221119_00,2.308669365854574,A
MSGR,83612,20221119_12,2.322996495542618,A
MSGR,83612,20221120_00,2.361918561784862,A
MSGR,83612,20221120_12,2.365568832148335,A
MSGR,83612,20221121_00,2.39445374983394,A
MSGR,83612,20221121_12,2.423893153757536,A
MSGR,83612,20221122_00,2.42156498811656,A
MSGR,83612,20221122_12,2.4185104049577633,A
MSGR,83612,20221123_00,2.4199148430604827,A
MSGR,83612,20221123_12,2.41437474634489,A
MSGR,83612,20221124_00,2.418063629640633,A
MSGR,83612,20221124_12,2.344753196333201,A
MSGR,83612,20221125_00,2.328485156849002,A
MSGR,83612,20221125_12,2.273377113119519,A
MSGR,83612,20221126_00,2.3289509802359825,A
MSGR,83612,20221126_12,2.2864824785628466,A
MSGR,83612,20221127_00,2.3259745611185796,A
MSGR,83612,20221127_12,2.2978139994285214,A
MSGR,83612,20221128_00,2.3558738873845755,A
MSGR,83612,20221128_12,2.3607545214552705,A
MSGR,83612,20221129_00,2.4026223837319143,A
MSGR,83612,20221129_12,2.3776267411984247,A
MSGR,83612,20221130_00,2.38979321802866,A
MSGR,83612,20221130_12,2.372902607572622,A
MSGR,83612,20221201_00,2.343702814386283,A
MSGR,83612,20221201_12,2.3513631921791287,A
MSGR,83612,20221202_00,2.460341013663629,A
MSGR,83612,20221202_12,2.395093327636244,A
MSGR,83612,20221203_00,2.454083670369298,A
MSGR,83612,20221203_12,2.4626745706952606,A
MSGR,83612,20221204_00,2.480601318813359,A
MSGR,83612,20221204_12,2.4716843160133566,A
MSGR,83612,20221205_12,2.479719125592084,A
MSGR,83612,20221206_00,2.4795395441948136,A
MSGR,83612,20221206_12,2.489933434254514,A
MSGR,83612,20221207_00,2.5013322590077656,A
MSGR,83612,20221207_12,2.493290001956341,A
MSGR,83612,20221208_00,2.44521832879853,A
MSGR,83612,20221208_12,2.444997020023868,A
MSGR,83612,20221209_00,2.46540350640531,A
MSGR,83612,20221209_12,2.460849770432473,A
MSGR,83612,20221210_00,2.441259978409857,A
MSGR,83612,20221210_12,2.484383897480351,A
MSGR,83612,20221211_00,2.461014681749809,A
MSGR,83612,20221211_12,2.4788543812059154,A
MSGR,83612,20221212_00,2.493091706669065,A
MSGR,83612,20221212_12,2.4799481308983893,A
MSGR,83612,20221213_00,2.462784630446018,A
MSGR,83612,20221213_12,2.4898079547583576,A
MSGR,83612,20221214_00,2.4328239848758497,A
MSGR,83612,20221214_12,2.3909942943823213,A
MSGR,83612,20221215_00,2.376278561081934,A
MSGR,83612,20221215_12,2.375286858587969,A
MSGR,83612,20221216_00,2.4284736956415176,A
MSGR,83612,20221216_12,2.423902852986086,A
MSGR,83612,20221217_00,2.3509196181374516,A
MSGR,83612,20221217_12,2.348142106791745,A
MSGR,83612,20221218_00,2.450851137731153,A
MSGR,83612,20221218_12,2.461312133826763,A
MSGR,83612,20221219_00,2.437206327850385,A
MSGR,83612,20221219_12,2.428075657798187,A
MSGR,83612,20221220_00,2.4196230774169063,A
MSGR,83612,20221220_12,2.36994368696367,A
MSGR,83612,20221221_00,2.3262715172864237,A
MSGR,83612,20221221_12,2.3094368728370394,A
MSGR,83612,20221222_00,2.321557907934993,A
MSGR,83612,20221222_12,2.300923690492501,A
MSGR,83612,20221223_00,2.330190723438784,A
MSGR,83612,20221223_12,2.3051626949851034,A
MSGR,83612,20221224_00,2.3508327356205965,A
MSGR,83612,20221224_12,2.366491306716611,A
MSGR,83612,20221225_00,2.4202579261547292,A
MSGR,83612,20221225_12,2.4574193654591094,A
MSGR,83612,20221226_00,2.4492694492846483,A
MSGR,83612,20221226_12,2.421286554034515,A
MSGR,83612,20221227_00,2.397337324370677,A
MSGR,83612,20221227_12,2.39938614682736,A
MSGR,83612,20221228_00,2.4360383725731403,A
MSGR,83612,20221228_12,2.453213554988607,A
MSGR,83612,20221229_00,2.4394132687239036,A
MSGR,83612,20221229_12,2.4581957564998103,A
MSGR,83612,20221230_00,2.313969532683246,A
MSGR,83612,20221230_12,2.3580065674505675,A
MSGR,83612,20221231_00,2.4451375669327775,A
MSGR,83612,20221231_12,2.4156003712141203,A
MSGR,83612,20230101_00,2.456455433732357,A
MSGR,83612,20230101_12,2.444355746799168,A
MSGR,83612,20230102_00,2.494044018033016,A
MSGR,83612,20230102_12,2.4573722876841253,A
MSGR,83612,20230103_00,2.474257302441326,A
MSGR,83612,20230103_12,2.4788339846685092,A
MSGR,83612,20230104_00,2.4678150011788778,A
MSGR,83612,20230104_12,2.517142438916533,A
MSGR,83612,20230105_00,2.465969774702898,A
MSGR,83612,20230105_12,2.340239747110754,A
MSGR,83612,20230106_00,2.3077403573214244,A
MSGR,83612,20230106_12,2.300082101496821,A
MSGR,83612,20230107_00,2.322516237474546,A
MSGR,83612,20230107_12,2.3507762095482603,A
MSGR,83612,20230108_00,2.3612910743549205,A
MSGR,83612,20230108_12,2.3772790104759527,A
MSGR,83612,20230109_00,2.3673682517825956,A
MSGR,83612,20230109_12,2.380839390207916,A
MSGR,83612,20230110_00,2.4111889162028337,A
MSGR,83612,20230110_12,2.4228589801001608,A
MSGR,83612,20230111_00,2.419618054805079,A
MSGR,83612,20230111_12,2.429307628449617,A
MSGR,83612,20230112_00,2.446785606620656,A
MSGR,83612,20230112_12,2.4407319451009393,A
MSGR,83612,20230113_00,2.466387773604401,A
MSGR,83612,20230113_12,2.469355847505618,A
MSGR,83612,20230114_00,2.4838073562280916,A
MSGR,83612,20230114_12,2.468155913772015,A
MSGR,83612,20230115_00,2.454642662679534,A
MSGR,83612,20230115_12,2.4422747054821987,A
MSGR,83612,20230116_00,2.4367674941044917,A
MSGR,83612,20230116_12,2.4672287265215007,A
MSGR,83612,20230117_00,2.4603755150462483,A
MSGR,83612,20230117_12,2.4722575005827983,A
MSGR,83612,20230118_00,2.4667725108210923,A
MSGR,83612,20230118_12,2.437567732499567,A
MSGR,83612,20230119_00,2.5236881702454315,A
MSGR,83612,20230119_12,2.4433531830095454,A
MSGR,83612,20230120_00,2.479764659089777,A
MSGR,83612,20230120_12,2.460296107109946,A
MSGR,83612,20230121_00,2.4505052836885324,A
MSGR,83612,20230121_12,2.435817028517336,A
MSGR,83612,20230122_00,2.4296275181517744,A
MSGR,83612,20230122_12,2.4511044922900296,A
MSGR,83612,20230123_00,2.462742205326321,A
MSGR,83612,20230123_12,2.4841993250378933,A
MSGR,83612,20230124_00,2.460390230944185,A
MSGR,83612,20230124_12,2.4364041128690173,A
MSGR,83612,20230125_00,2.380928205812658,A
MSGR,83612,20230125_12,2.40148627769603,A
MSGR,83612,20230126_00,2.4194948130282197,A
MSGR,83612,20230126_12,2.4027262984921287,A
MSGR,83612,20230127_00,2.4391459616106075,A
MSGR,83612,20230127_12,2.3565865284172087,A
MSGR,83612,20230128_00,2.449865360788305,A
MSGR,83612,20230130_12,2.468981310418489,A
MSGR,83612,20230131_00,2.48160019964727,A
MSGR,83612,20230131_12,2.4772188742012218,A
MSGR,83612,20230201_00,2.4812606547115275,A
MSGR,83612,20230201_12,2.4915948497969573,A
MSGR,83612,20230202_00,2.5032734291311636,A
MSGR,83612,20230202_12,2.4793416045414234,A
MSGR,83612,20230203_00,2.4873972548041623,A
MSGR,83612,20230203_12,2.4710174770052453,A
MSGR,83612,20230204_00,2.462221225101197,A
MSGR,83612,20230204_12,2.49267471849855,A
MSGR,83612,20230205_00,2.4409235151991986,A
MSGR,83612,20230205_12,2.4497464216463962,A
MSGR,83612,20230206_00,2.4241604324293915,A
MSGR,83612,20230206_12,2.4552341899017236,A
MSGR,83612,20230207_00,2.4695618756631887,A
MSGR,83612,20230207_12,2.539241807862832,A
MSGR,83612,20230208_00,2.444104748574893,A
MSGR,83612,20230208_12,2.4437614189511194,A
MSGR,83612,20230209_00,2.4663653956346936,A
MSGR,83612,20230209_12,2.479001130784207,A
MSGR,83612,20230210_00,2.462712038828407,A
MSGR,83612,20230210_12,2.4991953809090677,A
MSGR,83612,20230211_00,2.4442973545574556,A
MSGR,83612,20230211_12,2.483470684689421,A
MSGR,83612,20230212_00,2.4551517047491065,A
MSGR,83612,20230212_12,2.4851630993590907,A
MSGR,83612,20230213_12,2.4522722296882806,A
MSGR,83612,20230214_12,2.4516232346826903,A
MSGR,83612,20230215_00,2.437949039228329,A
MSGR,83612,20230215_12,2.430877495765653,A
MSGR,83612,20230216_00,2.447796352297436,A
MSGR,83612,20230216_12,2.449514769011928,A
MSGR,83612,20230217_00,2.462028010819393,A
MSGR,83612,20230217_12,2.4838366481008904,A
MSGR,83612,20230218_00,2.429406658217361,A
MSGR,83612,20230218_12,2.4014254392619887,A
MSGR,83612,20230219_00,2.370914232892248,A
MSGR,83612,20230219_12,2.4433550926122978,A
MSGR,83612,20230220_00,2.511350339186532,A
MSGR,83612,20230220_12,2.4585223729750685,A
MSGR,83612,20230221_00,2.4848404904155603,A
MSGR,83612,20230221_12,2.4432401881074077,A
MSGR,83612,20230222_00,2.4405705625440683,A
MSGR,83612,20230222_12,2.453766976703938,A
MSGR,83612,20230223_00,2.4597330786605878,A
MSGR,83612,20230223_12,2.4459883265128166,A
MSGR,83612,20230224_00,2.4699380161642965,A
MSGR,83612,20230224_12,2.4740703062329596,A
MSGR,83612,20230225_00,2.40102086858211,A
MSGR,83612,20230225_12,2.4162949446735627,A
MSGR,83612,20230226_00,2.43087253965915,A
MSGR,83612,20230226_12,2.457866404212071,A
MSGR,83612,20230227_00,2.481254114122204,A
MSGR,83612,20230227_12,2.4791878237663836,A
MSGR,83612,20230228_00,2.467136471141644,A
MSGR,83612,20230228_12,2.434968925952065,A
MSGR,83612,20230301_00,2.427976543123379,A
MSGR,83612,20230301_12,2.4333875228479402,A
MSGR,83612,20230302_00,2.432734285944579,A
MSGR,83612,20230302_12,2.454792193089072,A
MSGR,83612,20230303_00,2.4796320615989083,A
MSGR,83612,20230303_12,2.459077800125052,A
MSGR,83612,20230304_00,2.422791557234205,A
MSGR,83612,20230304_12,2.42871252636686,A
MSGR,83612,20230305_00,2.425707087623686,A
MSGR,83612,20230305_12,2.426675473353888,A
MSGR,83612,20230306_00,2.4305904452670415,A
MSGR,83612,20230306_12,2.378885074430755,A
MSGR,83612,20230307_00,2.3659622951839636,A
MSGR,83612,20230307_12,2.415048489203483,A
MSGR,83612,20230308_00,2.402417632857638,A
MSGR,83612,20230308_12,2.4565511643976796,A
MSGR,83612,20230309_00,2.439445439622683,A
MSGR,83612,20230309_12,2.4539750086235594,A
MSGR,83612,20230310_00,2.477423189242611,A
MSGR,83612,20230310_12,2.4525757167455486,A
MSGR,83612,20230311_00,2.452461925741294,A
MSGR,83612,20230311_12,2.4728333304906767,A
MSGR,83612,20230312_00,2.468722653871593,A
MSGR,83612,20230312_12,2.4577326240681985,A
MSGR,83612,20230313_00,2.4673043066999125,A
MSGR,83612,20230313_12,2.478022336587225,A
MSGR,83612,20230314_00,2.473377490299754,A
MSGR,83612,20230314_12,2.4650617887540727,A
MSGR,83612,20230315_00,2.4654280347988533,A
MSGR,83612,20230315_12,2.4445712925443637,A
MSGR,83612,20230316_00,2.4679406556727734,A
MSGR,83612,20230316_12,2.4379790546932347,A
MSGR,83612,20230317_00,2.48384540858797,A
MSGR,83612,20230317_12,2.471324136058196,A
MSGR,83612,20230318_00,2.4845884697051828,A
MSGR,83612,20230318_12,2.481235836041704,A
MSGR,83612,20230319_00,2.490246120977428,A
MSGR,83612,20230319_12,2.442419641307818,A
MSGR,83612,20230320_00,2.4920432746924317,A
MSGR,83612,20230320_12,2.45436999769852,A
MSGR,83612,20230321_00,2.421257189233786,A
MSGR,83612,20230321_12,2.4290213519852135,A
MSGR,83612,20230322_00,2.404295741574099,A
MSGR,83612,20230322_12,2.439799542645007,A
MSGR,83612,20230323_00,2.465853074755005,A
MSGR,83612,20230323_12,2.4491049487506515,A
MSGR,83612,20230324_00,2.4607055171132317,A
MSGR,83612,20230324_12,2.4466996710781252,A
MSGR,83612,20230325_00,2.4133017753591077,A
MSGR,83612,20230326_00,2.446903514253159,A
MSGR,83612,20230326_12,2.458302855400905,A
MSGR,83612,20230327_00,2.4930183837194964,A
MSGR,83612,20230327_12,2.4411245670241164,A
MSGR,83612,20230328_00,2.4278591176493647,A
MSGR,83612,20230328_12,2.408788181001698,A
MSGR,83612,20230329_00,2.41997470963557,A
MSGR,83612,20230329_12,2.3808551017138146,A
MSGR,83612,20230330_00,2.419663007635201,A
MSGR,83612,20230330_12,2.43984144719026,A
MSGR,83612,20230331_00,2.453187639470949,A
MSGR,83612,20230331_12,2.440327865696281,A
MSGR,83612,20230401_00,2.4840127817858764,A
MSGR,83612,20230401_12,2.3474873447036386,A
MSGR,83612,20230402_00,2.328688080932344,A
MSGR,83612,20230402_12,2.3350307386299543,A
MSGR,83612,20230403_00,2.3621844410120483,A
MSGR,83612,20230403_12,2.363978723852643,A
MSGR,83612,20230404_00,2.3899639863147546,A
MSGR,83612,20230404_12,2.3327895631561457,A
MSGR,83612,20230405_00,2.413364928896076,A
MSGR,83612,20230405_12,2.4409319155492097,A
MSGR,83612,20230406_00,2.4196197670222004,A
MSGR,83612,20230406_12,2.46839575721682,A
MSGR,83612,20230407_00,2.4765735086691385,A
MSGR,83612,20230407_12,2.464135939073324,A
MSGR,83612,20230408_00,2.4786856542383426,A
MSGR,83612,20230408_12,2.4662799760847456,A
MSGR,83612,20230409_00,2.445584261678901,A
MSGR,83612,20230409_12,2.386662676343968,A
MSGR,83612,20230410_00,2.3741257718197604,A
MSGR,83612,20230410_12,2.368013664086686,A
MSGR,83612,20230411_00,2.417033658044276,A
MSGR,83612,20230411_12,2.374927553467253,A
MSGR,83612,20230412_00,2.423843503837983,A
MSGR,83612,20230412_12,2.4354620632589787,A
MSGR,83612,20230413_00,2.416257337108036,A
MSGR,83612,20230413_12,2.3844510440873026,A
MSGR,83612,20230414_00,2.459552582267949,A
MSGR,83612,20230414_12,2.4291743132165258,A
MSGR,83612,20230415_00,2.4323209531771157,A
MSGR,83612,20230415_12,2.4477634450751786,A
MSGR,83612,20230416_00,2.4220803547521106,A
MSGR,83612,20230416_12,2.4349498869262476,A
MSGR,83612,20230417_00,2.4219839167633146,A
MSGR,83612,20230417_12,2.424629136293115,A
MSGR,83612,20230418_00,2.441593714479141,A
MSGR,83612,20230418_12,2.5037246290113226,A
MSGR,83612,20230419_00,2.484249297043028,A
MSGR,83612,20230419_12,2.292936323210867,A
MSGR,83612,20230420_00,2.25344304422178,A
MSGR,83612,20230420_12,2.2880577200737653,A
MSGR,83612,20230421_00,2.279176567433715,A
MSGR,83612,20230421_12,2.272577500634982,A
MSGR,83612,20230422_00,2.270561747534668,A
MSGR,83612,20230422_12,2.2932388385625755,A
MSGR,83612,20230423_12,2.3537111737183154,A
MSGR,83612,20230424_00,2.442005487139384,A
MSGR,83612,20230424_12,2.437878109771733,A
MSGR,83612,20230425_00,2.457371578365794,A
MSGR,83612,20230425_12,2.4259318632562015,A
MSGR,83612,20230426_00,2.4718929607053317,A
MSGR,83612,20230426_12,2.444662310390794,A
MSGR,83612,20230427_00,2.4066661977432844,A
MSGR,83612,20230427_12,2.360528134318991,A
MSGR,83612,20230428_00,2.308424772536085,A
MSGR,83612,20230428_12,2.298680622202698,A
MSGR,83612,20230429_00,2.315431009428374,A
MSGR,83612,20230429_12,2.313599012908422,A
MSGR,83612,20230430_00,2.3476458470409654,A
MSGR,83612,20230430_12,2.3475796539198424,A
MSGR,83612,20230501_00,2.3639269296495646,A
MSGR,83612,20230501_12,2.427259955850889,A
MSGR,83612,20230502_00,2.403565966281785,A
MSGR,83612,20230502_12,2.4107726247823615,A
MSGR,83612,20230503_00,2.4626178931509237,A
MSGR,83612,20230503_12,2.451306645811589,A
MSGR,83612,20230504_00,2.435594032515826,A
MSGR,83612,20230504_12,2.434845760608471,A
MSGR,83612,20230505_00,2.455686818599245,A
MSGR,83612,20230505_12,2.391993127555881,A
MSGR,83612,20230506_00,2.3641817430944827,A
MSGR,83612,20230506_12,2.3759702450884346,A
MSGR,83612,20230507_00,2.4030583416293143,A
MSGR,83612,20230507_12,2.3722610236832056,A
MSGR,83612,20230508_00,2.3929173032757647,A
MSGR,83612,20230508_12,2.4625469720440094,A
MSGR,83612,20230509_00,2.4954569586139907,A
MSGR,83612,20230509_12,2.4761632282160555,A
MSGR,83612,20230510_00,2.448402481007067,A
MSGR,83612,20230510_12,2.456518827213164,A
MSGR,83612,20230511_00,2.394621631376216,A
MSGR,83612,20230511_12,2.3238149607186185,A
MSGR,83612,20230512_00,2.2702911150091984,A
MSGR,83612,20230512_12,2.288146901352395,A
MSGR,83612,20230513_00,2.284888091005189,A
MSGR,83612,20230513_12,2.2745121374182067,A
MSGR,83612,20230514_00,2.2660737387410936,A
MSGR,83612,20230514_12,2.2543868364767192,A
MSGR,83612,20230515_00,2.267953220500371,A
MSGR,83612,20230515_12,2.248932993735669,A
MSGR,83612,20230516_00,2.2457536878463378,A
MSGR,83612,20230516_12,2.231905481348012,A
MSGR,83612,20230517_00,2.2437815884316414,A
MSGR,83612,20230517_12,2.2196085179664866,A
MSGR,83612,20230518_00,2.2406678303467698,A
MSGR,83612,20230518_12,2.2456437199018366,A
MSGR,83612,20230519_00,2.2640776030390604,A
MSGR,83612,20230519_12,2.2499565932680676,A
MSGR,83612,20230520_00,2.2608622558975666,A
MSGR,83612,20230520_12,2.2634346341552,A
MSGR,83612,20230521_00,2.2677080977846154,A
MSGR,83612,20230521_12,2.298506351521673,A
MSGR,83612,20230522_00,2.3210805682494815,A
MSGR,83612,20230522_12,2.370198004404324,A
MSGR,83612,20230523_00,2.3621713090722776,A
MSGR,83612,20230523_12,2.340142183318566,A
MSGR,83612,20230524_00,2.2913186317189282,A
MSGR,83612,20230524_12,2.2934852833336072,A
MSGR,83612,20230525_00,2.3000715029874885,A
MSGR,83612,20230525_12,2.335806690673716,A
MSGR,83612,20230526_00,2.3430087080099744,A
MSGR,83612,20230526_12,2.3504014067178325,A
MSGR,83612,20230527_00,2.358690986724229,A
MSGR,83612,20230527_12,2.381176941893948,A
MSGR,83612,20230528_00,2.3993634918462243,A
MSGR,83612,20230528_12,2.473066431087235,A
MSGR,83612,20230529_00,2.415124183201009,A
MSGR,83612,20230529_12,2.3772744365868532,A
MSGR,83612,20230530_00,2.413348877975399,A
MSGR,83612,20230530_12,2.4432702459905213,A
MSGR,83612,20230531_00,2.4266628548600973,A
MSGR,83612,20230531_12,2.3483257718686197,A
MSGR,83612,20230601_00,2.335011440261704,A
MSGR,83612,20230601_12,2.309437457909746,A
MSGR,83612,20230602_00,2.3072902605767607,A
MSGR,83612,20230602_12,2.2797259567021726,A
MSGR,83612,20230603_00,2.2795890372033245,A
MSGR,83612,20230603_12,2.258000148989633,A
MSGR,83612,20230604_00,2.266960961046043,A
MSGR,83612,20230604_12,2.2504231870777405,A
MSGR,83612,20230605_00,2.2788766679103194,A
MSGR,83612,20230605_12,2.2844221251029766,A
MSGR,83612,20230606_00,2.299211814321056,A
MSGR,83612,20230606_12,2.264217143943374,A
MSGR,83612,20230607_00,2.2633417422981266,A
MSGR,83612,20230607_12,2.25707358311465,A
MSGR,83612,20230608_00,2.2709448139886588,A
MSGR,83612,20230608_12,2.2525167809828206,A
MSGR,83612,20230609_00,2.2552695345272524,A
MSGR,83612,20230609_12,2.2742146604211544,A
MSGR,83612,20230610_00,2.2881234242528654,A
MSGR,83612,20230610_12,2.2949510445232586,A
MSGR,83612,20230611_00,2.3172321189238576,A
MSGR,83612,20230611_12,2.315171223285522,A
MSGR,83612,20230612_00,2.387965974515911,A
MSGR,83612,20230612_12,2.466516873363758,A
MSGR,83612,20230613_00,2.463794709320152,A
MSGR,83612,20230613_12,2.4690256577925673,A
MSGR,83612,20230614_00,2.4544535427767373,A
MSGR,83612,20230614_12,2.4425716105194266,A
MSGR,83612,20230615_00,2.4011154608212384,A
MSGR,83612,20230615_12,2.250299271501971,A
MSGR,83612,20230616_00,2.2370494447583447,A
MSGR,83612,20230616_12,2.2339834657792874,A
MSGR,83612,20230617_00,2.3285706664792274,A
MSGR,83612,20230617_12,2.28849495637364,A
MSGR,83612,20230618_12,2.252084713747716,A
MSGR,83612,20230619_00,2.239397090794757,A
MSGR,83612,20230619_12,2.233439080140624,A
MSGR,83612,20230620_00,2.2373019815510857,A
MSGR,83612,20230620_12,2.2788764142960174,A
MSGR,83612,20230621_00,2.2786973855408448,A
MSGR,83612,20230621_12,2.3262159962341333,A
MSGR,83612,20230622_00,2.334336397377558,A
MSGR,83612,20230622_12,2.3288835245931336,A
MSGR,83612,20230623_00,2.2136659665886356,A
MSGR,83612,20230623_12,2.321744798332022,A
MSGR,83612,20230624_00,2.324755213348786,A
MSGR,83612,20230624_12,2.285520920695207,A
MSGR,83612,20230625_00,2.285323900931501,A
MSGR,83612,20230625_12,2.280859219127519,A
MSGR,83612,20230626_00,2.2903311205323633,A
MSGR,83612,20230626_12,2.255938681362523,A
MSGR,83612,20230627_00,2.2559693355522965,A
MSGR,83612,20230627_12,2.2462389761376977,A
MSGR,83612,20230628_00,2.2751612751133274,A
MSGR,83612,20230628_12,2.3081347873905957,A
MSGR,83612,20230629_00,2.3051782774222103,A
MSGR,83612,20230629_12,2.297448151216816,A
MSGR,83612,20230630_00,2.2968483457233275,A
MSGR,83612,20230630_12,2.2871827475133877,A
MSGR,83612,20230701_00,2.3076169153816513,A
MSGR,83612,20230701_12,2.269277402320838,A
MSGR,83612,20230702_00,2.292769709704928,A
MSGR,83612,20230702_12,2.2624076850477852,A
MSGR,83612,20230703_00,2.285161614261466,A
MSGR,83612,20230703_12,2.270838731599344,A
MSGR,83612,20230704_00,2.2875422075350715,A
MSGR,83612,20230704_12,2.256227001557071,A
MSGR,83612,20230705_00,2.2680470979971,A
MSGR,83612,20230705_12,2.2635600693044418,A
MSGR,83612,20230706_00,2.288560487598218,A
MSGR,83612,20230706_12,2.285203593876304,A
MSGR,83612,20230707_00,2.3105024186641336,A
MSGR,83612,20230707_12,2.318185088525667,A
MSGR,83612,20230708_00,2.3245822989704545,A
MSGR,83612,20230708_12,2.34468726988886,A
MSGR,83612,20230709_00,2.3547736142645865,A
MSGR,83612,20230709_12,2.386163827628559,A
MSGR,83612,20230710_00,2.3598696894977387,A
MSGR,83612,20230710_12,2.334685589555078,A
MSGR,83612,20230711_00,2.339625150466724,A
MSGR,83612,20230711_12,2.320998138947452,A
MSGR,83612,20230712_00,2.3035987438048493,A
MSGR,83612,20230712_12,2.309250469049043,A
MSGR,83612,20230713_00,2.3527796552572875,A
MSGR,83612,20230713_12,2.369364212226579,A
MSGR,83612,20230714_00,2.3157799998215243,A
MSGR,83612,20230714_12,2.238657235051479,A
MSGR,83612,20230715_00,2.2218157081545375,A
MSGR,83612,20230715_12,2.2823650202646464,A
MSGR,83612,20230716_00,2.338753395302496,A
MSGR,83612,20230716_12,2.338939331866855,A
MSGR,83612,20230717_00,2.3485761012388706,A
MSGR,83612,20230717_12,2.3320710249901015,A
MSGR,83612,20230718_00,2.356832258923862,A
MSGR,83612,20230718_12,2.3661855853773135,A
MSGR,83612,20230719_00,2.4083832979326587,A
MSGR,83612,20230719_12,2.365022367116238,A
MSGR,83612,20230720_00,2.3622280436198633,A
MSGR,83612,20230720_12,2.3659846681253636,A
MSGR,83612,20230721_00,2.368830628205708,A
MSGR,83612,20230721_12,2.3334570606246468,A
MSGR,83612,20230722_00,2.3120659026119275,A
MSGR,83612,20230722_12,2.2961612302608776,A
MSGR,83612,20230723_00,2.3016191343478347,A
MSGR,83612,20230723_12,2.295627410775421,A
MSGR,83612,20230724_00,2.322506887370394,A
MSGR,83612,20230724_12,2.310349259169248,A
MSGR,83612,20230725_00,2.3061581704827296,A
MSGR,83612,20230725_12,2.2946645591701187,A
MSGR,83612,20230726_00,2.307684801542249,A
MSGR,83612,20230726_12,2.320881601267749,A
MSGR,83612,20230727_00,2.3624851039028845,A
MSGR,83612,20230727_12,2.365432119098479,A
MSGR,83612,20230728_00,2.386054131772125,A
MSGR,83612,20230728_12,2.3698568052356386,A
MSGR,83612,20230729_00,2.3973346677714393,A
MSGR,83612,20230729_12,2.358638712219125,A
MSGR,83612,20230730_00,2.3576092439585805,A
MSGR,83612,20230730_12,2.3250389509507734,A
MSGR,83612,20230731_00,2.332149592907481,A
MSGR,83612,20230731_12,2.318345269809455,A
MSGR,83612,20230801_00,2.3289185328550737,A
MSGR,83612,20230801_12,2.2794392390438833,A
MSGR,83612,20230802_00,2.300069698042721,A
MSGR,83612,20230802_12,2.2881455172350815,A
MSGR,83612,20230803_00,2.288777230817226,A
MSGR,83612,20230803_12,2.278291011924347,A
MSGR,83612,20230804_00,2.2926606213164544,A
MSGR,83612,20230804_12,2.2755168966838886,A
MSGR,83612,20230805_00,2.2962807910923564,A
MSGR,83612,20230805_12,2.2926515220765378,A
MSGR,83612,20230806_00,2.2916930981862573,A
MSGR,83612,20230806_12,2.2955222176761176,A
MSGR,83612,20230807_00,2.315066469749712,A
MSGR,83612,20230807_12,2.345356975149472,A
MSGR,83612,20230808_00,2.348664899193818,A
MSGR,83612,20230808_12,2.3538645533795854,A
MSGR,83612,20230809_00,2.3937003488963806,A
MSGR,83612,20230809_12,2.3544057217247314,A
MSGR,83612,20230810_00,2.373998672278096,A
MSGR,83612,20230810_12,2.333269844781038,A
MSGR,83612,20230811_00,2.300887270975101,A
MSGR,83612,20230811_12,2.309001365323866,A
MSGR,83612,20230812_00,2.335246420702086,A
MSGR,83612,20230812_12,2.295597866440112,A
MSGR,83612,20230813_00,2.424605363875167,A
MSGR,83612,20230813_12,2.414309288034805,A
MSGR,83612,20230814_00,2.413660127814708,A