gnss,icao,fecha,ztd,flag25
PEPE,82983,20000101_12,2.429080326494903,B
PEPE,82983,20000103_12,2.414906770604828,B
PEPE,82983,20000104_12,2.4382049899414304,B
PEPE,82983,20000105_12,2.449072312361712,B
PEPE,82983,20000106_12,2.427914560063954,B
PEPE,82983,20000107_12,2.4371920182577504,B
PEPE,82983,20000108_12,2.4371920182577504,B
PEPE,82983,20000109_12,2.4528436671362392,B
PEPE,82983,20000110_12,2.433921660446453,B
PEPE,82983,20000113_12,2.4152748247355973,B
PEPE,82983,20000114_12,2.4166224859311214,B
PEPE,82983,20000115_12,2.409767206014074,B
PEPE,82983,20000116_12,2.3621779183029603,B
PEPE,82983,20000117_12,2.402121606780495,B
PEPE,82983,20000118_12,2.46932377727744,B
PEPE,82983,20000119_12,2.46077872129021,B
PEPE,82983,20000120_12,2.487655868190958,B
PEPE,82983,20000121_12,2.4858358711432045,B
PEPE,82983,20000122_12,2.4643914376699194,B
PEPE,82983,20000123_12,2.485697915201091,B
PEPE,82983,20000124_12,2.4788278169276663,B
PEPE,82983,20000125_12,2.432314585067221,B
PEPE,82983,20000126_12,2.401346525173286,B
PEPE,82983,20000128_12,2.4436566171441836,B
PEPE,82983,20000129_12,2.3571773592255263,B
PEPE,82983,20000130_12,2.3725827675440248,B
PEPE,82983,20000131_12,2.397797215302431,B
PEPE,82983,20000201_12,2.427160099713944,B
PEPE,82983,20000202_12,2.4053032016809923,B
PEPE,82983,20000203_12,2.4619712022158957,B
PEPE,82983,20000204_12,2.5312128805925105,B
PEPE,82983,20000205_12,2.509567901379101,B
PEPE,82983,20000206_12,2.4146742702522026,B
PEPE,82983,20000207_12,2.391503767595327,B
PEPE,82983,20000208_12,2.3742511723822903,B
PEPE,82983,20000209_12,2.3950276714543555,B
PEPE,82983,20000210_12,2.414109837997641,B
PEPE,82983,20000211_12,2.4574618038702716,B
PEPE,82983,20000212_12,2.369830299111843,B
PEPE,82983,20000213_12,2.3883565260631134,B
PEPE,82983,20000214_12,2.4451029608853347,B
PEPE,82983,20000215_12,2.4580436776611143,B
PEPE,82983,20000216_12,2.4687901311102,B
PEPE,82983,20000217_12,2.4769901346106677,B
PEPE,82983,20000218_12,2.504011104712679,B
PEPE,82983,20000219_12,2.404346935167711,B
PEPE,82983,20000220_12,2.403851055241205,B
PEPE,82983,20000221_12,2.4635634433216547,B
PEPE,82983,20000222_12,2.4500914528287647,B
PEPE,82983,20000223_12,2.455127082854278,B
PEPE,82983,20000224_12,2.464696034086414,B
PEPE,82983,20000225_12,2.48171812206674,B
PEPE,82983,20000226_12,2.451256263430713,B
PEPE,82983,20000227_12,2.4400348704533976,B
PEPE,82983,20000229_12,2.414073335902235,B
PEPE,82983,20000301_12,2.4253425950503864,B
PEPE,82983,20000302_12,2.403947732894539,B
PEPE,82983,20000303_12,2.3808021992038872,B
PEPE,82983,20000304_12,2.3818290113696534,B
PEPE,82983,20000305_12,2.417978269245164,B
PEPE,82983,20000306_12,2.3991523005043325,B
PEPE,82983,20000311_12,2.463556164807894,B
PEPE,82983,20000312_12,2.4358907294295045,B
PEPE,82983,20000313_12,2.474094975063787,B
PEPE,82983,20000314_12,2.493167054777059,B
PEPE,82983,20000316_12,2.4178716603323678,B
PEPE,82983,20000317_12,2.373484485691528,B
PEPE,82983,20000318_12,2.3476039841530225,B
PEPE,82983,20000319_12,2.4022595216023683,B
PEPE,82983,20000320_12,2.453424211847881,B
PEPE,82983,20000321_12,2.3860433241332353,B
PEPE,82983,20000322_12,2.3825437812628083,B
PEPE,82983,20000323_12,2.3977431347633966,B
PEPE,82983,20000324_12,2.4292903488403255,B
PEPE,82983,20000325_12,2.4243321187973432,B
PEPE,82983,20000326_12,2.3627485764938654,B
PEPE,82983,20000327_12,2.4472660470982572,B
PEPE,82983,20000328_12,2.427309513853098,B
PEPE,82983,20000329_12,2.400678601212439,B
PEPE,82983,20000330_12,2.4025806655913313,B
PEPE,82983,20000331_12,2.434959525559153,B
PEPE,82983,20000401_12,2.444128084356648,B
PEPE,82983,20000402_12,2.4696505670861493,B
PEPE,82983,20000403_12,2.4029728289151375,B
PEPE,82983,20000404_12,2.3910482290776325,B
PEPE,82983,20000405_12,2.4109377414690663,B
PEPE,82983,20000406_12,2.410258697609971,B
PEPE,82983,20000407_12,2.399128476119029,B
PEPE,82983,20000408_12,2.3956349781847783,B
PEPE,82983,20000409_12,2.442752478833216,B
PEPE,82983,20000410_12,2.4753941737481555,B
PEPE,82983,20000411_12,2.4662319728156548,B
PEPE,82983,20000412_12,2.435888263354653,B
PEPE,82983,20000413_12,2.4841209348768625,B
PEPE,82983,20000414_12,2.4045217198307434,B
PEPE,82983,20000415_12,2.4337341878478504,B
PEPE,82983,20000416_12,2.4940083529100745,B
PEPE,82983,20000417_12,2.429297211101386,B
PEPE,82983,20000418_12,2.450446242085048,B
PEPE,82983,20000419_12,2.466214184538991,B
PEPE,82983,20000424_12,2.4709487402160435,B
PEPE,82983,20000425_12,2.427997676412004,B
PEPE,82983,20000426_12,2.384449828908576,B
PEPE,82983,20000427_12,2.388134779557846,B
PEPE,82983,20000428_12,2.43414685579603,B
PEPE,82983,20000429_12,2.3801834971508096,B
PEPE,82983,20000430_12,2.3977908869828815,B
PEPE,82983,20000501_12,2.402467676402915,B
PEPE,82983,20000502_12,2.3902653131049707,B
PEPE,82983,20000503_12,2.43537690479849,B
PEPE,82983,20000505_12,2.4112076900862163,B
PEPE,82983,20000506_12,2.436743335345409,B
PEPE,82983,20000507_12,2.440206427671481,B
PEPE,82983,20000508_12,2.4326834027319277,B
PEPE,82983,20000509_12,2.428961717092502,B
PEPE,82983,20000510_12,2.4041091275601976,B
PEPE,82983,20000511_12,2.387638663237269,B
PEPE,82983,20000512_12,2.4108156789643327,B
PEPE,82983,20000513_12,2.371282814883543,B
PEPE,82983,20000515_12,2.3572176720099907,B
PEPE,82983,20000516_12,2.388428872929529,B
PEPE,82983,20000520_12,2.457980567879273,B
PEPE,82983,20000521_12,2.3977071295609647,B
PEPE,82983,20000522_12,2.4480665469146095,B
PEPE,82983,20000523_12,2.4316886181172443,B
PEPE,82983,20000524_12,2.371035676283213,B
PEPE,82983,20000525_12,2.3755924334527245,B
PEPE,82983,20000527_12,2.3767775781253535,B
PEPE,82983,20000528_12,2.3546001361330524,B
PEPE,82983,20000529_12,2.3547063566884097,B
PEPE,82983,20000530_12,2.3860877119684836,B
PEPE,82983,20000531_12,2.408034096725373,B
PEPE,82983,20000602_12,2.424500275854543,B
PEPE,82983,20000606_12,2.4524388155649017,B
PEPE,82983,20000607_12,2.3798107984496126,B
PEPE,82983,20000608_12,2.3882941830205224,B
PEPE,82983,20000609_12,2.412462968174207,B
PEPE,82983,20000610_12,2.3815451031105006,B
PEPE,82983,20000611_12,2.3708229423156006,B
PEPE,82983,20000612_12,2.377013138774715,B
PEPE,82983,20000613_12,2.3658913776063857,B
PEPE,82983,20000614_12,2.3617638637363876,B
PEPE,82983,20000615_12,2.353330078417421,B
PEPE,82983,20000616_12,2.449163566419138,B
PEPE,82983,20000618_12,2.420873292499778,B
PEPE,82983,20000619_12,2.4082319506563836,B
PEPE,82983,20000620_12,2.397181656882485,B
PEPE,82983,20000622_12,2.4052659996598345,B
PEPE,82983,20000623_12,2.3840911229669324,B
PEPE,82983,20000624_12,2.395246126168651,B
PEPE,82983,20000625_12,2.3851431006522303,B
PEPE,82983,20000626_12,2.4309711692492795,B
PEPE,82983,20000627_12,2.4338020407854777,B
PEPE,82983,20000628_12,2.365725066916284,B
PEPE,82983,20000630_12,2.396729442453342,B
PEPE,82983,20000701_12,2.3280208233926944,B
PEPE,82983,20000702_12,2.331489348011255,B
PEPE,82983,20000703_12,2.3512488280899575,B
PEPE,82983,20000704_12,2.385222088753261,B
PEPE,82983,20000705_12,2.3982007431891033,B
PEPE,82983,20000707_12,2.321403942277501,B
PEPE,82983,20000708_12,2.3677980610980844,B
PEPE,82983,20000709_12,2.380430122798177,B
PEPE,82983,20000710_12,2.415870545135986,B
PEPE,82983,20000711_12,2.427366673299126,B
PEPE,82983,20000712_12,2.386251906986169,B
PEPE,82983,20000713_12,2.4013300384433625,B
PEPE,82983,20000714_12,2.3684677392297457,B
PEPE,82983,20000715_12,2.3629621702334815,B
PEPE,82983,20000716_12,2.373442473336481,B
PEPE,82983,20000717_12,2.3868080647261003,B
PEPE,82983,20000718_12,2.4486124471575472,B
PEPE,82983,20000719_12,2.4307417397714097,B
PEPE,82983,20000720_12,2.416295321834867,B
PEPE,82983,20000721_12,2.407874750113508,B
PEPE,82983,20000722_12,2.3899423757057816,B
PEPE,82983,20000723_12,2.376874663664807,B
PEPE,82983,20000724_12,2.3758257587684497,B
PEPE,82983,20000725_12,2.355899360530597,B
PEPE,82983,20000727_12,2.4056787637325563,B
PEPE,82983,20000728_12,2.408225499342273,B
PEPE,82983,20000729_12,2.395888808447739,B
PEPE,82983,20000730_12,2.3481457176460943,B
PEPE,82983,20000731_12,2.3901711824597056,B
PEPE,82983,20000801_12,2.4075710538383515,B
PEPE,82983,20000802_12,2.3981161482854243,B
PEPE,82983,20000803_12,2.412970413827617,B
PEPE,82983,20000804_12,2.370307318122733,B
PEPE,82983,20000805_12,2.391029580325731,B
PEPE,82983,20000806_12,2.3982137365794736,B
PEPE,82983,20000807_12,2.4547468175909395,B
PEPE,82983,20000809_12,2.453628709513646,B
PEPE,82983,20000810_12,2.361695754509347,B
PEPE,82983,20000811_12,2.381851029145237,B
PEPE,82983,20000812_12,2.372446279668644,B
PEPE,82983,20000815_12,2.347762580074093,B
PEPE,82983,20000816_12,2.3569077009631996,B
PEPE,82983,20000817_12,2.330520403069968,B
PEPE,82983,20000818_12,2.347292444945483,B
PEPE,82983,20000819_12,2.3532626733048474,B
PEPE,82983,20000820_12,2.373495603944357,B
PEPE,82983,20000821_12,2.3869620767973667,B
PEPE,82983,20000822_12,2.3668203577270166,B
PEPE,82983,20000823_12,2.356397076464846,B
PEPE,82983,20000824_12,2.409594723116721,B
PEPE,82983,20000825_12,2.4159650173351928,B
PEPE,82983,20000826_12,2.3792295532770797,B
PEPE,82983,20000827_12,2.3124937505365795,B
PEPE,82983,20000828_12,2.3232671836136354,B
PEPE,82983,20000829_12,2.3561626765316155,B
PEPE,82983,20000830_12,2.349801790592086,B
PEPE,82983,20000831_12,2.3396460342767273,B
PEPE,82983,20000901_12,2.3673283406103285,B
PEPE,82983,20000902_12,2.393191498935349,B
PEPE,82983,20000903_12,2.3699498245025774,B
PEPE,82983,20000904_12,2.4047130935101726,B
PEPE,82983,20000905_12,2.4161478610879943,B
PEPE,82983,20000906_12,2.4201907860053433,B
PEPE,82983,20000907_12,2.3898411728729014,B
PEPE,82983,20000908_12,2.4256124567973125,B
PEPE,82983,20000911_12,2.4348774160064712,B
PEPE,82983,20000912_12,2.436406246231052,B
PEPE,82983,20000913_12,2.42227925340874,B
PEPE,82983,20000914_12,2.4179727253385397,B
PEPE,82983,20000915_12,2.412177700344136,B
PEPE,82983,20000916_12,2.4279899429608114,B
PEPE,82983,20000918_12,2.4003517834367862,B
PEPE,82983,20000919_12,2.345011537863352,B
PEPE,82983,20000920_12,2.36344381551632,B
PEPE,82983,20000921_12,2.3690046877340207,B
PEPE,82983,20000922_12,2.3538030800711347,B
PEPE,82983,20000923_12,2.349174180114358,B
PEPE,82983,20000924_12,2.3649075078370543,B
PEPE,82983,20000925_12,2.3647587459142145,B
PEPE,82983,20000926_12,2.3677680126618132,B
PEPE,82983,20000927_12,2.387608132138109,B
PEPE,82983,20000929_12,2.432527055995687,B
PEPE,82983,20000930_12,2.4124349005775936,B
PEPE,82983,20001001_12,2.413065802703327,B
PEPE,82983,20001003_12,2.3847840523402635,B
PEPE,82983,20001004_12,2.3838697898393324,B
PEPE,82983,20001006_12,2.375433515878333,B
PEPE,82983,20001007_12,2.367894290314102,B
PEPE,82983,20001008_12,2.3648484531719585,B
PEPE,82983,20001009_12,2.3643159648910785,B
PEPE,82983,20001010_12,2.347701791492702,B
PEPE,82983,20001011_12,2.3839000783795123,B
PEPE,82983,20001012_12,2.3774727079868474,B
PEPE,82983,20001013_12,2.3725706575937404,B
PEPE,82983,20001014_12,2.355585284131396,B
PEPE,82983,20001015_12,2.330668341441106,B
PEPE,82983,20001019_12,2.3494062672524616,B
PEPE,82983,20001020_12,2.3744788832246453,B
PEPE,82983,20001025_12,2.4276157172101924,B
PEPE,82983,20001026_12,2.3979460397667816,B
PEPE,82983,20001027_12,2.41113453403675,B
PEPE,82983,20001029_12,2.4317406812281117,B
PEPE,82983,20001030_12,2.478713052556334,B
PEPE,82983,20001101_12,2.394275384034387,B
PEPE,82983,20001102_12,2.4401197031615403,B
PEPE,82983,20001103_12,2.4754353539825433,B
PEPE,82983,20001104_12,2.4789438317704615,B
PEPE,82983,20001105_12,2.5189819723708524,B
PEPE,82983,20001106_12,2.4725886026580692,B
PEPE,82983,20001107_12,2.439931857632891,B
PEPE,82983,20001108_12,2.520166489539267,B
PEPE,82983,20001109_12,2.5254240234268597,B
PEPE,82983,20001111_12,2.467226842891922,B
PEPE,82983,20001112_12,2.456355133185,B
PEPE,82983,20001113_12,2.494242624301291,B
PEPE,82983,20001114_12,2.4589122034699376,B
PEPE,82983,20001115_12,2.3880660417011734,B
PEPE,82983,20001116_12,2.4182729882452056,B
PEPE,82983,20001117_12,2.377600193163715,B
PEPE,82983,20001118_12,2.4002151181104994,B
PEPE,82983,20001120_12,2.386397164919347,B
PEPE,82983,20001121_12,2.4033161473538653,B
PEPE,82983,20001122_12,2.3808634510544793,B
PEPE,82983,20001123_12,2.3497446695742075,B
PEPE,82983,20001124_12,2.371783963424166,B
PEPE,82983,20001127_12,2.4444296992732704,B
PEPE,82983,20001128_12,2.431942084473514,B
PEPE,82983,20001129_12,2.3948330416245556,B
PEPE,82983,20001130_12,2.3986289717495164,B
PEPE,82983,20001201_12,2.4359516811651427,B
PEPE,82983,20001202_12,2.4111733089848446,B
PEPE,82983,20001203_12,2.4452941812139692,B
PEPE,82983,20001204_12,2.4057311850029044,B
PEPE,82983,20001205_12,2.436175739537512,B
PEPE,82983,20001206_12,2.4433896885034514,B
PEPE,82983,20001207_12,2.4550619158570264,B
PEPE,82983,20001208_12,2.4804715383999913,B
PEPE,82983,20001209_12,2.4222928842751412,B
PEPE,82983,20001210_12,2.434532945286449,B
PEPE,82983,20001211_12,2.455425081488604,B
PEPE,82983,20001212_12,2.50966232386407,B
PEPE,82983,20001213_12,2.5012551906919858,B
PEPE,82983,20001214_12,2.50475044803017,B
PEPE,82983,20001215_12,2.5061035560558387,B
PEPE,82983,20001217_12,2.485979487770751,B
PEPE,82983,20001218_12,2.498982640772965,B
PEPE,82983,20001219_12,2.4701546931283227,B
PEPE,82983,20001220_12,2.4470646267610205,B
PEPE,82983,20001221_12,2.389429067874357,B
PEPE,82983,20001222_12,2.445967463151419,B
PEPE,82983,20001223_12,2.3985555672602863,B
PEPE,82983,20001224_12,2.423055417782644,B
PEPE,82983,20001226_12,2.390402385431309,B
PEPE,82983,20001227_12,2.3862155408708428,B
PEPE,82983,20001228_12,2.4213186317925124,B
PEPE,82983,20001229_12,2.4035785603208617,B
PEPE,82983,20001230_12,2.386873686607945,B
PEPE,82983,20001231_12,2.4433857694506775,B
PEPE,82983,20020101_12,2.483707935771415,B
PEPE,82983,20020103_12,2.4884537881188034,B
PEPE,82983,20020104_12,2.5348022958086753,B
PEPE,82983,20020106_12,2.5188111395041015,B
PEPE,82983,20020723_12,2.3927616966838925,B
PEPE,82983,20020724_12,2.379176503662017,B
PEPE,82983,20020727_12,2.4872394404270546,B
PEPE,82983,20020728_12,2.449580135386229,B
PEPE,82983,20020730_12,2.3733850798154226,B
PEPE,82983,20020806_12,2.320254292872,B
PEPE,82983,20020808_12,2.3254125562720662,B
PEPE,82983,20020809_12,2.3487293085865746,B
PEPE,82983,20020813_12,2.3745608845463497,B
PEPE,82983,20020814_12,2.395600983769274,B
PEPE,82983,20020817_12,2.397680318116245,B
PEPE,82983,20020818_12,2.392975568212111,B
PEPE,82983,20020819_12,2.375528598717195,B
PEPE,82983,20020820_12,2.3742541840821856,B
PEPE,82983,20020821_12,2.3684020201024545,B
PEPE,82983,20020822_12,2.381224669273895,B
PEPE,82983,20020826_12,2.3507587793937232,B
PEPE,82983,20020827_12,2.3633026206955847,B
PEPE,82983,20020828_12,2.36710606868464,B
PEPE,82983,20020831_12,2.364803691868239,B
PEPE,82983,20020901_12,2.3553041003823383,B
PEPE,82983,20020903_12,2.4040858489817443,B
PEPE,82983,20020904_12,2.4069231266153204,B
PEPE,82983,20020906_12,2.380850808975537,B
PEPE,82983,20020908_12,2.3727422144042856,B
PEPE,82983,20020909_12,2.3756137121921084,B
PEPE,82983,20020910_12,2.41604042527276,B
PEPE,82983,20020911_12,2.4006844833543384,B
PEPE,82983,20020912_12,2.353802691465061,B
PEPE,82983,20020914_12,2.358216505769574,B
PEPE,82983,20020915_12,2.3589419923251955,B
PEPE,82983,20020916_12,2.3232058336175565,B
PEPE,82983,20020917_12,2.349255620242836,B
PEPE,82983,20020918_12,2.353800289035175,B
PEPE,82983,20020919_12,2.3152043203299324,B
PEPE,82983,20020920_12,2.3472883966300384,B
PEPE,82983,20020921_12,2.352178268273486,B
PEPE,82983,20020922_12,2.4084828320903715,B
PEPE,82983,20020923_12,2.3897888354302648,B
PEPE,82983,20020924_12,2.4063375295860423,B
PEPE,82983,20020925_12,2.3992674297224537,B
PEPE,82983,20020926_12,2.4137214559802747,B
PEPE,82983,20020927_12,2.4396650770540536,B
PEPE,82983,20020928_12,2.4420226725008662,B
PEPE,82983,20020930_12,2.3688115909624052,B
PEPE,82983,20021001_12,2.384174131304648,B
PEPE,82983,20021002_12,2.352776715547844,B
PEPE,82983,20021003_12,2.367847587330191,B
PEPE,82983,20021004_12,2.3881584158501488,B
PEPE,82983,20021005_12,2.3684436694449382,B
PEPE,82983,20021006_12,2.355435382429585,B
PEPE,82983,20021007_12,2.3471748992608408,B
PEPE,82983,20021012_12,2.3479877451371745,B
PEPE,82983,20021015_12,2.347749474545303,B
PEPE,82983,20021017_12,2.3399769137163755,B
PEPE,82983,20021024_12,2.3642049331772004,B
PEPE,82983,20021025_12,2.36982878250229,B
PEPE,82983,20021026_12,2.352177027943205,B
PEPE,82983,20021030_12,2.3938300203963214,B
PEPE,82983,20021031_12,2.3935193669628942,B
PEPE,82983,20021102_12,2.429932365714287,B
PEPE,82983,20021103_12,2.45300656047388,B
PEPE,82983,20021104_12,2.4870965478164195,B
PEPE,82983,20021105_12,2.4424161289535844,B
PEPE,82983,20021110_12,2.356652344118337,B
PEPE,82983,20021111_12,2.375556248880909,B
PEPE,82983,20021112_12,2.3214970002338435,B
PEPE,82983,20021113_12,2.331148460335443,B
PEPE,82983,20021114_12,2.367719772140408,B
PEPE,82983,20021115_12,2.368161902827237,B
PEPE,82983,20021116_12,2.345140631122334,B
PEPE,82983,20021120_12,2.396023091079208,B
PEPE,82983,20021124_12,2.4078455061197777,B
PEPE,82983,20021125_12,2.3573744315088248,B
PEPE,82983,20021126_12,2.3851164688450512,B
PEPE,82983,20021127_12,2.38861924239011,B
PEPE,82983,20021129_12,2.423455219294429,B
PEPE,82983,20021201_12,2.388219462822581,B
PEPE,82983,20021203_12,2.3955575759565866,B
PEPE,82983,20021204_12,2.3986282541393464,B
PEPE,82983,20021206_12,2.372896465226819,B
PEPE,82983,20021208_12,2.509064276463856,B
PEPE,82983,20021209_12,2.521120777460896,B
PEPE,82983,20021210_12,2.489504447573568,B
PEPE,82983,20021211_12,2.445888457184435,B
PEPE,82983,20021213_12,2.4217996297929756,B
PEPE,82983,20021219_12,2.4549384263791967,B
PEPE,82983,20021221_12,2.3831242813681057,B
PEPE,82983,20021223_12,2.413628153425206,B
PEPE,82983,20021226_12,2.4791629676728917,B
PEPE,82983,20030101_12,2.447882485065644,B
PEPE,82983,20030102_12,2.4658897938183606,B
PEPE,82983,20030103_12,2.3996102329003373,B
PEPE,82983,20030104_12,2.3917835327525094,B
PEPE,82983,20030106_12,2.408213692622436,B
PEPE,82983,20030107_12,2.396889042344707,B
PEPE,82983,20030108_12,2.428141666828823,B
PEPE,82983,20030109_12,2.3689720778111187,B
PEPE,82983,20030110_12,2.3886422437561303,B
PEPE,82983,20030111_12,2.3982597824409337,B
PEPE,82983,20030114_12,2.4388112128237043,B
PEPE,82983,20030117_12,2.4114284944578253,B
PEPE,82983,20030118_12,2.433169991643205,B
PEPE,82983,20030119_12,2.431524051814298,B
PEPE,82983,20030120_12,2.4403083097875773,B
PEPE,82983,20030121_12,2.4661097990200567,B
PEPE,82983,20030122_12,2.4752153460311703,B
PEPE,82983,20030124_12,2.4301614646241165,B
PEPE,82983,20030127_12,2.4182084518876037,B
PEPE,82983,20030129_12,2.4875702325023994,B
PEPE,82983,20030131_12,2.350238033853066,B
PEPE,82983,20030201_12,2.426450908133691,B
PEPE,82983,20030203_12,2.408852912549818,B
PEPE,82983,20030204_12,2.4061800454188487,B
PEPE,82983,20030205_12,2.406525794902281,B
PEPE,82983,20030207_12,2.3868266959926996,B
PEPE,82983,20030208_12,2.3621992796727675,B
PEPE,82983,20030209_12,2.376545551717918,B
PEPE,82983,20030211_12,2.422197556114606,B
PEPE,82983,20030212_12,2.444542844033454,B
PEPE,82983,20030214_12,2.427082232212295,B
PEPE,82983,20030215_12,2.4161176124509076,B
PEPE,82983,20030216_12,2.4123480559356194,B
PEPE,82983,20030221_12,2.4308905371292493,B
PEPE,82983,20030222_12,2.4741817374136277,B
PEPE,82983,20030224_12,2.4188931856325167,B
PEPE,82983,20030225_12,2.4645586689071384,B
PEPE,82983,20030302_12,2.339900287326607,B
PEPE,82983,20030304_12,2.393013418697931,B
PEPE,82983,20030306_12,2.3608981929609243,B
PEPE,82983,20030307_12,2.443092056212593,B
PEPE,82983,20030308_12,2.4324092026352293,B
PEPE,82983,20030309_12,2.405602934929573,B
PEPE,82983,20030311_12,2.429941370311953,B
PEPE,82983,20030313_12,2.4100233797018604,B
PEPE,82983,20030314_12,2.44526964277629,B
PEPE,82983,20030315_12,2.3966018312292396,B
PEPE,82983,20030316_12,2.468162481454671,B
PEPE,82983,20030318_12,2.470782463039453,B
PEPE,82983,20030319_12,2.492551433493246,B
PEPE,82983,20030320_12,2.467684202567582,B
PEPE,82983,20030329_12,2.429155199285952,B
PEPE,82983,20030330_12,2.454429108697219,B
PEPE,82983,20030331_12,2.4571742135480084,B
PEPE,82983,20030401_12,2.419857710404156,B
PEPE,82983,20030403_12,2.4049511268966395,B
PEPE,82983,20030404_12,2.4253759054059767,B
PEPE,82983,20030407_12,2.4602276894740123,B
PEPE,82983,20030408_12,2.421880086913862,B
PEPE,82983,20030409_12,2.4346339871967344,B
PEPE,82983,20030411_12,2.390736939534414,B
PEPE,82983,20030412_12,2.368683650636385,B
PEPE,82983,20030413_12,2.418373428807978,B
PEPE,82983,20030416_12,2.4048608287729847,B
PEPE,82983,20030417_12,2.4122009073929527,B
PEPE,82983,20030420_12,2.4171083676776655,B
PEPE,82983,20030421_12,2.3945308492315354,B
PEPE,82983,20030422_12,2.376963848054143,B
PEPE,82983,20030423_12,2.42112918217244,B
PEPE,82983,20030424_12,2.417904115162874,B
PEPE,82983,20030426_12,2.432208931076795,B
PEPE,82983,20030501_12,2.412989399040486,B
PEPE,82983,20030504_12,2.4673225656182227,B
PEPE,82983,20030505_12,2.4897179807095986,B
PEPE,82983,20030506_12,2.4697789698343544,B
PEPE,82983,20030507_12,2.4332618147313294,B
PEPE,82983,20030509_12,2.337751554895931,B
PEPE,82983,20030510_12,2.3483457788727975,B
PEPE,82983,20030513_12,2.40627462292861,B
PEPE,82983,20030514_12,2.4114894104977034,B
PEPE,82983,20030515_12,2.405580787365081,B
PEPE,82983,20030516_12,2.4044390036133247,B
PEPE,82983,20030517_12,2.3832344357938364,B
PEPE,82983,20030520_12,2.451415970552725,B
PEPE,82983,20030522_12,2.437173999809366,B
PEPE,82983,20030523_12,2.4004390586085433,B
PEPE,82983,20030524_12,2.4131772882556852,B
PEPE,82983,20030525_12,2.415445421200314,B
PEPE,82983,20030526_12,2.425436972171215,B
PEPE,82983,20030527_12,2.4662639828942488,B
PEPE,82983,20030529_12,2.460291822726254,B
PEPE,82983,20030607_12,2.3357075218219494,B
PEPE,82983,20030608_12,2.344199974857898,B
PEPE,82983,20030610_12,2.3866245746825787,B
PEPE,82983,20030612_12,2.392097858931217,B
PEPE,82983,20030614_12,2.357131845029828,B
PEPE,82983,20030617_12,2.3300899569351063,B
PEPE,82983,20030618_12,2.360047832391808,B
PEPE,82983,20030621_12,2.4499392956792434,B
PEPE,82983,20030622_12,2.410692275554731,B
PEPE,82983,20030623_12,2.379577829092002,B
PEPE,82983,20030626_12,2.408024728638618,B
PEPE,82983,20030627_12,2.3393588391012723,B
PEPE,82983,20030629_12,2.361051191287695,B
PEPE,82983,20030701_12,2.39743897625878,B
PEPE,82983,20030706_12,2.3202566856763496,B
PEPE,82983,20030707_12,2.3761264064690213,B
PEPE,82983,20030708_12,2.3386103919326455,B
PEPE,82983,20030709_12,2.32530163052267,B
PEPE,82983,20030712_12,2.469909231273935,B
PEPE,82983,20030713_12,2.350209414407862,B
PEPE,82983,20030714_12,2.3764475765247504,B
PEPE,82983,20030716_12,2.3916912033181568,B
PEPE,82983,20030717_12,2.3645166809356297,B
PEPE,82983,20030718_12,2.3709292434622946,B
PEPE,82983,20030719_12,2.435321801156491,B
PEPE,82983,20030720_12,2.3530519074074863,B
PEPE,82983,20030728_12,2.368068381404413,B
PEPE,82983,20030731_12,2.3571237212808516,B
PEPE,82983,20030801_12,2.36520380911269,B
PEPE,82983,20030804_12,2.381032491629625,B
PEPE,82983,20030805_12,2.3535615951081237,B
PEPE,82983,20030816_12,2.3739927643744156,B
PEPE,82983,20030817_12,2.3942245612662725,B
PEPE,82983,20030819_12,2.380496487537835,B
PEPE,82983,20030820_12,2.370290802659647,B
PEPE,82983,20030823_12,2.362244052127503,B
PEPE,82983,20030827_12,2.377234854514241,B
PEPE,82983,20030830_12,2.3695364383850155,B
PEPE,82983,20030831_12,2.3622410171242154,B
PEPE,82983,20030901_12,2.3662404804832176,B
PEPE,82983,20030902_12,2.3505081923280056,B
PEPE,82983,20030907_12,2.369800891990657,B
PEPE,82983,20030908_12,2.3339496523772416,B
PEPE,82983,20030909_12,2.3688754883175136,B
PEPE,82983,20030911_12,2.3582952841833813,B
PEPE,82983,20030912_12,2.363175170060623,B
PEPE,82983,20030914_12,2.3430080389591557,B
PEPE,82983,20030915_12,2.3440870317451843,B
PEPE,82983,20030917_12,2.348764407613255,B
PEPE,82983,20030918_12,2.3618041579085736,B
PEPE,82983,20030919_12,2.3216613965246022,B
PEPE,82983,20030920_12,2.328173179189383,B
PEPE,82983,20030921_12,2.334249132261632,B
PEPE,82983,20030922_12,2.3641305578984495,B
PEPE,82983,20030923_12,2.3088823838782644,B
PEPE,82983,20030927_12,2.3832074028926,B
PEPE,82983,20030928_12,2.37279882448405,B
PEPE,82983,20030929_12,2.393645939089762,B
PEPE,82983,20030930_12,2.3985256295279407,B
PEPE,82983,20031006_12,2.328635465288586,B
PEPE,82983,20031007_12,2.3430932579798487,B
PEPE,82983,20031009_12,2.335859540433566,B
PEPE,82983,20031010_12,2.339267601286975,B
PEPE,82983,20031011_12,2.3592773931344966,B
PEPE,82983,20031012_12,2.3339012368379506,B
PEPE,82983,20031013_12,2.3414560186870776,B
PEPE,82983,20031015_12,2.4116924483839672,B
PEPE,82983,20031016_12,2.4167697924605807,B
PEPE,82983,20031017_12,2.3967254641604536,B
PEPE,82983,20031021_12,2.369829938390388,B
PEPE,82983,20031022_12,2.334414315885787,B
PEPE,82983,20031023_12,2.3206198595666305,B
PEPE,82983,20031026_12,2.3770073806765692,B
PEPE,82983,20031027_12,2.3526932568893306,B
PEPE,82983,20031028_12,2.393744229937562,B
PEPE,82983,20031030_12,2.380281061391461,B
PEPE,82983,20031102_12,2.386089953785559,B
PEPE,82983,20031103_12,2.4561572822210573,B
PEPE,82983,20031104_12,2.508887022229695,B
PEPE,82983,20031105_12,2.439357380324546,B
PEPE,82983,20031107_12,2.4087365686293087,B
PEPE,82983,20031109_12,2.44207447758093,B
PEPE,82983,20031122_12,2.3614373289475674,B
PEPE,82983,20031123_12,2.365904365704262,B
PEPE,82983,20031128_12,2.379978446286924,B
PEPE,82983,20031129_12,2.3902122709576403,B
PEPE,82983,20031204_12,2.3910348731325133,B
PEPE,82983,20031206_12,2.392068201922211,B
PEPE,82983,20031214_12,2.3741533791793428,B
PEPE,82983,20031215_12,2.402524724208821,B
PEPE,82983,20031216_12,2.3852863448194297,B
PEPE,82983,20031217_12,2.383395883539438,B
PEPE,82983,20031218_12,2.357420088103144,B
PEPE,82983,20031224_12,2.393834181026272,B
PEPE,82983,20031231_12,2.404921048630165,B
PEPE,82983,20040102_12,2.4206433515221475,B
PEPE,82983,20040104_12,2.437954929074575,B
PEPE,82983,20040105_12,2.386640479555207,B
PEPE,82983,20040106_12,2.34916120457294,B
PEPE,82983,20040107_12,2.3623350102247627,B
PEPE,82983,20040110_12,2.4596447542112547,B
PEPE,82983,20040111_12,2.503252705350277,B
PEPE,82983,20040113_12,2.488039023798726,B
PEPE,82983,20040118_12,2.5106385492042804,B
PEPE,82983,20040326_12,2.388483608155513,B
PEPE,82983,20040327_12,2.4082118296388364,B
PEPE,82983,20040328_12,2.3618851368338496,B
PEPE,82983,20040330_12,2.3625225469544335,B
PEPE,82983,20040401_12,2.393991694242424,B
PEPE,82983,20040402_12,2.402994801266838,B
PEPE,82983,20040405_12,2.389157485424584,B
PEPE,82983,20040406_12,2.3768058314347695,B
PEPE,82983,20040408_12,2.4158875415034076,B
PEPE,82983,20040409_12,2.4156467762327827,B
PEPE,82983,20040415_12,2.3859030177150293,B
PEPE,82983,20040416_12,2.386952430064187,B
PEPE,82983,20040417_12,2.4282760753003423,B
PEPE,82983,20040418_12,2.36705454873787,B
PEPE,82983,20040419_12,2.3847449226354165,B
PEPE,82983,20040420_12,2.38280463470326,B
PEPE,82983,20040429_12,2.443289096245349,B
PEPE,82983,20040430_12,2.390116940257857,B
PEPE,82983,20040502_12,2.3945515433042175,B
PEPE,82983,20040503_12,2.323685348943426,B
PEPE,82983,20040504_12,2.354265082830653,B
PEPE,82983,20040505_12,2.4075621574003243,B
PEPE,82983,20040508_12,2.362428214208854,B
PEPE,82983,20040509_12,2.3174135382145016,B
PEPE,82983,20040510_12,2.337700501430244,B
PEPE,82983,20040511_12,2.356513307944603,B
PEPE,82983,20040512_12,2.458182953586988,B
PEPE,82983,20040514_12,2.4215903530592326,B
PEPE,82983,20040515_12,2.385868679802986,B
PEPE,82983,20040517_12,2.3699114920922164,B
PEPE,82983,20040518_12,2.377199040983689,B
PEPE,82983,20040519_12,2.359622694498397,B
PEPE,82983,20040520_12,2.385406302411732,B
PEPE,82983,20040522_12,2.3524607640483226,B
PEPE,82983,20040523_12,2.340830675988081,B
PEPE,82983,20040524_12,2.410259967779962,B
PEPE,82983,20040526_12,2.3479630866304855,B
PEPE,82983,20040527_12,2.363316714216621,B
PEPE,82983,20040528_12,2.341622049940561,B
PEPE,82983,20040529_12,2.387878730245377,B
PEPE,82983,20040530_12,2.3843716193030335,B
PEPE,82983,20040531_12,2.3274660813374104,B
PEPE,82983,20040602_12,2.397163351821305,B
PEPE,82983,20040604_12,2.382563461765694,B
PEPE,82983,20040605_12,2.3390099123919685,B
PEPE,82983,20040606_12,2.4238553523574895,B
PEPE,82983,20040607_12,2.3701542189807827,B
PEPE,82983,20040608_12,2.351577246459099,B
PEPE,82983,20040613_12,2.3247587043516105,B
PEPE,82983,20040614_12,2.36643676134518,B
PEPE,82983,20040616_12,2.3599476550399325,B
PEPE,82983,20040617_12,2.3809042126323545,B
PEPE,82983,20040618_12,2.3752674390866955,B
PEPE,82983,20040619_12,2.3864399471095035,B
PEPE,82983,20040620_12,2.3623879270238484,B
PEPE,82983,20040621_12,2.3618081756272193,B
PEPE,82983,20040623_12,2.350812046021606,B
PEPE,82983,20040624_12,2.3446186161794187,B
PEPE,82983,20040625_12,2.3529277872877525,B
PEPE,82983,20040626_12,2.3835769859577853,B
PEPE,82983,20040627_12,2.4003137255409843,B
PEPE,82983,20040628_12,2.375441036709987,B
PEPE,82983,20040630_12,2.400981898858162,B
PEPE,82983,20040701_12,2.377305012898946,B
PEPE,82983,20040703_12,2.2938846531172583,B
PEPE,82983,20040704_12,2.2911426195128604,B
PEPE,82983,20040708_12,2.3579497549541615,B
PEPE,82983,20040709_12,2.361516369842711,B
PEPE,82983,20040712_12,2.32340514760904,B
PEPE,82983,20040713_12,2.352037152786417,B
PEPE,82983,20040714_12,2.377193612517472,B
PEPE,82983,20040715_12,2.3500650231154196,B
PEPE,82983,20040716_12,2.3864870589485925,B
PEPE,82983,20040718_12,2.3722057521053848,B
PEPE,82983,20040720_12,2.330536663827877,B
PEPE,82983,20040723_12,2.3203241408605004,B
PEPE,82983,20040724_12,2.347446060656524,B
PEPE,82983,20040725_12,2.3796298684736907,B
PEPE,82983,20040727_12,2.3161633553188112,B
PEPE,82983,20040730_12,2.3862886198334468,B
PEPE,82983,20040810_12,2.366554122440137,B
PEPE,82983,20040812_12,2.361979510880192,B
PEPE,82983,20040813_12,2.3330023096295576,B
PEPE,82983,20040815_12,2.3719579043461687,B
PEPE,82983,20040818_12,2.3478057166751207,B
PEPE,82983,20040824_12,2.3531006528426146,B
PEPE,82983,20040825_12,2.3479071389285773,B
PEPE,82983,20040826_12,2.3259120597436316,B
PEPE,82983,20040828_12,2.35116370558792,B
PEPE,82983,20040829_12,2.336263480738885,B
PEPE,82983,20040830_12,2.3535917708021277,B
PEPE,82983,20040903_12,2.3310041601898583,B
PEPE,82983,20040904_12,2.3215984879668645,B
PEPE,82983,20040906_12,2.312340247578815,B
PEPE,82983,20040907_12,2.313481826885142,B
PEPE,82983,20040908_12,2.3097836008010257,B
PEPE,82983,20040909_12,2.3514974821936727,B
PEPE,82983,20040910_12,2.3397731164641953,B
PEPE,82983,20040911_12,2.348014898210825,B
PEPE,82983,20040912_12,2.349194019979034,B
PEPE,82983,20040913_12,2.3153294064629377,B
PEPE,82983,20040914_12,2.3293995657576883,B
PEPE,82983,20040915_12,2.333325058475857,B
PEPE,82983,20040916_12,2.3014064459822148,B
PEPE,82983,20040918_12,2.3430423964997193,B
PEPE,82983,20040919_12,2.30942649542511,B
PEPE,82983,20040923_12,2.395657099115966,B
PEPE,82983,20040924_12,2.3520697561927784,B
PEPE,82983,20040925_12,2.3153189074449294,B
PEPE,82983,20040927_12,2.3342113542698373,B
PEPE,82983,20040928_12,2.3541877768093844,B
PEPE,82983,20040929_12,2.321365732655016,B
PEPE,82983,20040930_12,2.331104668237415,B
PEPE,82983,20041001_12,2.3130318001563115,B
PEPE,82983,20041002_12,2.3205941635989538,B
PEPE,82983,20041012_12,2.3105585860645577,B
PEPE,82983,20041017_12,2.3323011706279972,B
PEPE,82983,20041018_12,2.350927099499255,B
PEPE,82983,20041019_12,2.345115049142093,B
PEPE,82983,20041020_12,2.3660596070546474,B
PEPE,82983,20041022_12,2.3141098274658325,B
PEPE,82983,20041023_12,2.3366830443483857,B
PEPE,82983,20041026_12,2.373058196621791,B
PEPE,82983,20041028_12,2.4222362243527655,B
PEPE,82983,20041029_12,2.3774298910112965,B
PEPE,82983,20041030_12,2.3181830288076934,B
PEPE,82983,20041031_12,2.328926831702938,B
PEPE,82983,20041101_12,2.3538664638197484,B
PEPE,82983,20041102_12,2.32637340983053,B
PEPE,82983,20041103_12,2.3285658236103166,B
PEPE,82983,20041104_12,2.3354261638435343,B
PEPE,82983,20041109_12,2.311461598972777,B
PEPE,82983,20041110_12,2.3040872656336195,B
PEPE,82983,20041111_12,2.359623506751862,B
PEPE,82983,20041112_12,2.3395829695119765,B
PEPE,82983,20041118_12,2.326934673559952,B
PEPE,82983,20041119_12,2.343084489579452,B
PEPE,82983,20041120_12,2.420698136532555,B
PEPE,82983,20041121_12,2.480603424239082,B
PEPE,82983,20041122_12,2.4296484472143396,B
PEPE,82983,20041128_12,2.4299358188200624,B
PEPE,82983,20041201_12,2.360223749722856,B
PEPE,82983,20041202_12,2.309004109439073,B
PEPE,82983,20041203_12,2.3125035071237865,B
PEPE,82983,20041205_12,2.3094921206010737,B
PEPE,82983,20041206_12,2.3432693890489986,B
PEPE,82983,20041207_12,2.3492429405924775,B
PEPE,82983,20041208_12,2.344441783710538,B
PEPE,82983,20041209_12,2.361415313053373,B
PEPE,82983,20041210_12,2.35118226744535,B
PEPE,82983,20041211_12,2.4101092877331824,B
PEPE,82983,20041213_12,2.444086800368529,B
PEPE,82983,20041215_12,2.3634794738442744,B
PEPE,82983,20041216_12,2.4054223487304203,B
PEPE,82983,20041217_12,2.413141706896597,B
PEPE,82983,20041218_12,2.4147683811672955,B
PEPE,82983,20041221_12,2.395684958331058,B
PEPE,82983,20041224_12,2.3622512038405072,B
PEPE,82983,20041226_12,2.4285036965957416,B
PEPE,82983,20041230_12,2.4612415500417373,B
PEPE,82983,20041231_12,2.4459006173891784,B
PEPE,82983,20050101_12,2.410056269227495,B
PEPE,82983,20050102_12,2.40412869265303,B
PEPE,82983,20050104_12,2.381087345814111,B
PEPE,82983,20050106_12,2.359249162228236,B
PEPE,82983,20050107_12,2.3564202289384717,B
PEPE,82983,20050108_12,2.3889654836807734,B
PEPE,82983,20050110_12,2.456016220522439,B
PEPE,82983,20050111_12,2.4645366167009577,B
PEPE,82983,20050112_12,2.4451576941408,B
PEPE,82983,20050113_12,2.474080603679563,B
PEPE,82983,20050115_12,2.505850621621166,B
PEPE,82983,20050116_12,2.4565855138907424,B
PEPE,82983,20050118_12,2.422134704698153,B
PEPE,82983,20050119_12,2.4233895201313724,B
PEPE,82983,20050120_12,2.4563730284332292,B
PEPE,82983,20050121_12,2.4493598613157612,B
PEPE,82983,20050125_12,2.4438018819774063,B
PEPE,82983,20050128_12,2.41888522757553,B
PEPE,82983,20050129_12,2.4274311208752,B
PEPE,82983,20050130_12,2.4589567394192335,B
PEPE,82983,20050131_12,2.432009314170947,B
PEPE,82983,20050201_12,2.3963920334622704,B
PEPE,82983,20050203_12,2.4347984511368983,B
PEPE,82983,20050204_12,2.4109640471486653,B
PEPE,82983,20050210_12,2.422417113810579,B
PEPE,82983,20050211_12,2.4584979090685013,B
PEPE,82983,20050212_12,2.48069896822089,B
PEPE,82983,20050213_12,2.516542484729657,B
PEPE,82983,20050214_12,2.5001897889585942,B
PEPE,82983,20050215_12,2.5237266301895196,B
PEPE,82983,20050216_12,2.516271436595349,B
PEPE,82983,20050217_12,2.5017870433487355,B
PEPE,82983,20050218_12,2.4442136207052054,B
PEPE,82983,20050219_12,2.4022928837461475,B
PEPE,82983,20050220_12,2.4042620923852,B
PEPE,82983,20050221_12,2.469582945431788,B
PEPE,82983,20050222_12,2.494173094194996,B
PEPE,82983,20050223_12,2.5127876464761396,B
PEPE,82983,20050225_12,2.4243981926225424,B
PEPE,82983,20050226_12,2.4578751621372157,B
PEPE,82983,20050227_12,2.4451040173331866,B
PEPE,82983,20050228_12,2.2491281552336164,B
PEPE,82983,20050301_12,2.4035841465312746,B
PEPE,82983,20050302_12,2.4173901228025687,B
PEPE,82983,20050303_12,2.4419718268699113,B
PEPE,82983,20050304_12,2.4247123853250225,B
PEPE,82983,20050305_12,2.433321444171366,B
PEPE,82983,20050306_12,2.39630422029262,B
PEPE,82983,20050314_12,2.4792397103902157,B
PEPE,82983,20050318_12,2.416750940728212,B
PEPE,82983,20050319_12,2.4576448242025903,B
PEPE,82983,20050320_12,2.492255565865255,B
PEPE,82983,20050322_12,2.443944520111234,B
PEPE,82983,20050323_12,2.3996994566335945,B
PEPE,82983,20050325_12,2.4587766047159083,B
PEPE,82983,20050326_12,2.461339567967828,B
PEPE,82983,20050327_12,2.458679325996567,B
PEPE,82983,20050329_12,2.476457878164534,B
PEPE,82983,20050330_12,2.4854034355833567,B
PEPE,82983,20050331_12,2.475208611094632,B
PEPE,82983,20050401_12,2.4729095938984256,B
PEPE,82983,20050402_12,2.4709804145585488,B
PEPE,82983,20050403_12,2.4564975533832545,B
PEPE,82983,20050406_12,2.3755767189886097,B
PEPE,82983,20050407_12,2.3971277381700293,B
PEPE,82983,20050408_12,2.371496729757749,B
PEPE,82983,20050410_12,2.4140467504226737,B
PEPE,82983,20050411_12,2.3962790186923386,B
PEPE,82983,20050412_12,2.4490218565922666,B
PEPE,82983,20050413_12,2.4703975143574617,B
PEPE,82983,20050414_12,2.463359743953575,B
PEPE,82983,20050416_12,2.4098228055855273,B
PEPE,82983,20050417_12,2.4277604650046563,B
PEPE,82983,20050418_12,2.442580827471731,B
PEPE,82983,20050419_12,2.412721090008263,B
PEPE,82983,20050424_12,2.394350759627136,B
PEPE,82983,20050426_12,2.401136710024354,B
PEPE,82983,20050427_12,2.4160261319478367,B
PEPE,82983,20050429_12,2.516107777474025,B
PEPE,82983,20050430_12,2.479029089627581,B
PEPE,82983,20050502_12,2.526366623855781,B
PEPE,82983,20050503_12,2.4970295802808673,B
PEPE,82983,20050504_12,2.472821796769212,B
PEPE,82983,20050505_12,2.4508917265597385,B
PEPE,82983,20050506_12,2.458545286225697,B
PEPE,82983,20050507_12,2.44505950755245,B
PEPE,82983,20050508_12,2.4470785161373896,B
PEPE,82983,20050509_12,2.4223131120917323,B
PEPE,82983,20050510_12,2.4358018864662823,B
PEPE,82983,20050512_12,2.4383374891238407,B
PEPE,82983,20050513_12,2.4375143807300548,B
PEPE,82983,20050516_12,2.417618626918848,B
PEPE,82983,20050517_12,2.4103251534186567,B
PEPE,82983,20050518_12,2.3695127978916366,B
PEPE,82983,20050519_12,2.32811882541658,B
PEPE,82983,20050523_12,2.4374621989308767,B
PEPE,82983,20050525_12,2.434265245975995,B
PEPE,82983,20050526_12,2.4484440104264853,B
PEPE,82983,20050529_12,2.3616206667643844,B
PEPE,82983,20050530_12,2.415169981163083,B
PEPE,82983,20050602_12,2.3963691202978543,B
PEPE,82983,20050603_12,2.3493947648406537,B
PEPE,82983,20050607_12,2.3979701983410453,B
PEPE,82983,20050608_12,2.3764132326798753,B
PEPE,82983,20050609_12,2.376700522447532,B
PEPE,82983,20050610_12,2.3631867679647516,B
PEPE,82983,20050611_12,2.3608428863567448,B
PEPE,82983,20050612_12,2.413941501542966,B
PEPE,82983,20050614_12,2.4212883820042537,B
PEPE,82983,20050615_12,2.470357601886761,B
PEPE,82983,20050616_12,2.4241199544592176,B
PEPE,82983,20050626_12,2.449550552412447,B
PEPE,82983,20050627_12,2.422075245419727,B
PEPE,82983,20050628_12,2.4088029954526347,B
PEPE,82983,20050629_12,2.395317062409608,B
PEPE,82983,20050702_12,2.4059909103590336,B
PEPE,82983,20050703_12,2.407881412563609,B
PEPE,82983,20050704_12,2.380741070065784,B
PEPE,82983,20050705_12,2.3759918276995,B
PEPE,82983,20050706_12,2.389264290747017,B
PEPE,82983,20050707_12,2.407927609143776,B
PEPE,82983,20050708_12,2.413893888397918,B
PEPE,82983,20050709_12,2.404409040523602,B
PEPE,82983,20050710_12,2.392381633967503,B
PEPE,82983,20050711_12,2.392176803415545,B
PEPE,82983,20050712_12,2.3535869303591057,B
PEPE,82983,20050713_12,2.3668782859516595,B
PEPE,82983,20050715_12,2.391148406288088,B
PEPE,82983,20050719_12,2.3760568896456005,B
PEPE,82983,20050720_12,2.4260030267597026,B
PEPE,82983,20050723_12,2.3289242687277665,B
PEPE,82983,20050724_12,2.370819292175835,B
PEPE,82983,20050725_12,2.3340023960189806,B
PEPE,82983,20050726_12,2.349792532605925,B
PEPE,82983,20050727_12,2.3382147522606123,B
PEPE,82983,20050728_12,2.3348496729726596,B
PEPE,82983,20050729_12,2.33058960074938,B
PEPE,82983,20050730_12,2.3496129356331363,B
PEPE,82983,20050731_12,2.333741621703747,B
PEPE,82983,20050801_12,2.3494516689687277,B
PEPE,82983,20050802_12,2.3820078195907697,B
PEPE,82983,20050803_12,2.362410815605212,B
PEPE,82983,20050804_12,2.3744710057482368,B
PEPE,82983,20050805_12,2.362668172393218,B
PEPE,82983,20050806_12,2.344676987354886,B
PEPE,82983,20050807_12,2.3724342481542053,B
PEPE,82983,20050808_12,2.3569201195518077,B
PEPE,82983,20050809_12,2.3650147840951896,B
PEPE,82983,20050810_12,2.3680987853283453,B
PEPE,82983,20050812_12,2.36720472653046,B
PEPE,82983,20050813_12,2.353784016706839,B
PEPE,82983,20050815_12,2.38232504214106,B
PEPE,82983,20050826_12,2.3553687537414087,B
PEPE,82983,20050827_12,2.348078152122346,B
PEPE,82983,20050828_12,2.3428342820828227,B
PEPE,82983,20050829_12,2.372880503108095,B
PEPE,82983,20050830_12,2.351574127326712,B
PEPE,82983,20050831_12,2.308415043537381,B
PEPE,82983,20050901_12,2.3313032813490313,B
PEPE,82983,20050903_12,2.3655526587236366,B
PEPE,82983,20050904_12,2.3467275838130557,B
PEPE,82983,20050905_12,2.350058395833244,B
PEPE,82983,20050907_12,2.3763486682543395,B
PEPE,82983,20050909_12,2.353796205206714,B
PEPE,82983,20050910_12,2.3489956822546887,B
PEPE,82983,20050912_12,2.3564131287785983,B
PEPE,82983,20050914_12,2.3392737424980172,B
PEPE,82983,20050916_12,2.3455719221158597,B
PEPE,82983,20050919_12,2.3516913857654114,B
PEPE,82983,20050922_12,2.397680509458827,B
PEPE,82983,20050924_12,2.420813802120697,B
PEPE,82983,20050925_12,2.4011434366439444,B
PEPE,82983,20050926_12,2.3535906064209464,B
PEPE,82983,20050927_12,2.3488264454142636,B
PEPE,82983,20050928_12,2.362818204715157,B
PEPE,82983,20050929_12,2.344586675497815,B
PEPE,82983,20050930_12,2.368183651163185,B
PEPE,82983,20051002_12,2.35783594450295,B
PEPE,82983,20051003_12,2.3581281949519943,B
PEPE,82983,20051004_12,2.36204350580306,B
PEPE,82983,20051006_12,2.3613457711043684,B
PEPE,82983,20051011_12,2.3625451312719785,B
PEPE,82983,20051012_12,2.3848352206139887,B
PEPE,82983,20051013_12,2.3589121913531215,B
PEPE,82983,20051014_12,2.343593488275463,B
PEPE,82983,20051016_12,2.301749349354681,B
PEPE,82983,20051018_12,2.351355352608122,B
PEPE,82983,20051019_12,2.3601907625257565,B
PEPE,82983,20051022_12,2.3714109576480977,B
PEPE,82983,20051023_12,2.3522487396991036,B
PEPE,82983,20051024_12,2.3114901762499422,B
PEPE,82983,20051025_12,2.3118982080338593,B
PEPE,82983,20051026_12,2.361608473930633,B
PEPE,82983,20051029_12,2.3737565805140997,B
PEPE,82983,20051030_12,2.3671443915909296,B
PEPE,82983,20051102_12,2.3483585380419965,B
PEPE,82983,20051104_12,2.3295873931309385,B
PEPE,82983,20051105_12,2.319866976184779,B
PEPE,82983,20051106_12,2.3497285457321313,B
PEPE,82983,20051107_12,2.306266541264193,B
PEPE,82983,20051108_12,2.334457793097235,B
PEPE,82983,20051109_12,2.3646208230001844,B
PEPE,82983,20051110_12,2.395669988086921,B
PEPE,82983,20051111_12,2.3763568353793416,B
PEPE,82983,20051112_12,2.405892764537403,B
PEPE,82983,20051116_12,2.3646188389428673,B
PEPE,82983,20051119_12,2.3334032561351936,B
PEPE,82983,20051120_12,2.33225983856928,B
PEPE,82983,20051121_12,2.362508964945995,B
PEPE,82983,20051122_12,2.3417518350543807,B
PEPE,82983,20051123_12,2.3869089900499585,B
PEPE,82983,20051124_12,2.4093556662448465,B
PEPE,82983,20051125_12,2.4867050515610556,B
PEPE,82983,20051202_12,2.362382344871759,B
PEPE,82983,20051205_12,2.455769177045315,B
PEPE,82983,20051206_12,2.432987502823565,B
PEPE,82983,20051208_12,2.4686905882988364,B
PEPE,82983,20051209_12,2.459177181218474,B
PEPE,82983,20051210_12,2.4023083694330505,B
PEPE,82983,20051212_12,2.41043284987183,B
PEPE,82983,20051213_12,2.392873083890822,B
PEPE,82983,20051214_12,2.2872684474600047,B
PEPE,82983,20051216_12,2.3682428456959275,B
PEPE,82983,20051217_12,2.3520471460203987,B
PEPE,82983,20051218_12,2.382264031891449,B
PEPE,82983,20051219_12,2.359485157320213,B
PEPE,82983,20051220_12,2.36573269473946,B
PEPE,82983,20051221_12,2.3230618205694467,B
PEPE,82983,20051222_12,2.347660558422819,B
PEPE,82983,20051224_12,2.334835865302853,B
PEPE,82983,20051225_12,2.394644867211837,B
PEPE,82983,20051228_12,2.3784974236264,B
PEPE,82983,20051229_12,2.4422339084493583,B
PEPE,82983,20051231_12,2.414752828032172,B
PEPE,82983,20060103_12,2.3828834881061427,B
PEPE,82983,20060723_12,2.331250774355061,B
PEPE,82983,20060724_12,2.3450414508247217,B
PEPE,82983,20060725_12,2.3356082071574806,B
PEPE,82983,20060726_12,2.3800930133285836,B
PEPE,82983,20060727_12,2.365612278134849,B
PEPE,82983,20060728_12,2.34884868984759,B
PEPE,82983,20060729_12,2.3213032651950485,B
PEPE,82983,20060730_12,2.322038860670024,B
PEPE,82983,20060731_12,2.337525576906112,B
PEPE,82983,20060801_12,2.336531294185608,B
PEPE,82983,20060802_12,2.355737916574974,B
PEPE,82983,20060805_12,2.3054053505399086,B
PEPE,82983,20060808_12,2.3625114335376907,B
PEPE,82983,20060809_12,2.3545548647996397,B
PEPE,82983,20060817_12,2.3420940913723993,B
PEPE,82983,20060819_12,2.332285139579955,B
PEPE,82983,20060820_12,2.3518972844273667,B
PEPE,82983,20060821_12,2.3462017588752797,B
PEPE,82983,20060822_12,2.352410094305631,B
PEPE,82983,20060823_12,2.37632867276641,B
PEPE,82983,20060824_12,2.339565212428861,B
PEPE,82983,20060825_12,2.32756951774244,B
PEPE,82983,20060827_12,2.307277092079981,B
PEPE,82983,20060828_12,2.311387647262624,B
PEPE,82983,20060829_12,2.3256788427818074,B
PEPE,82983,20060830_12,2.3634796386227412,B
PEPE,82983,20060831_12,2.390353821738659,B
PEPE,82983,20060901_12,2.3290308912130997,B
PEPE,82983,20060902_12,2.3389286177657023,B
PEPE,82983,20060903_12,2.321432693587602,B
PEPE,82983,20060904_12,2.336912446736747,B
PEPE,82983,20060905_12,2.3465999207928534,B
PEPE,82983,20060907_12,2.378847110675037,B
PEPE,82983,20060910_12,2.403886446110205,B
PEPE,82983,20060911_12,2.4424106286925897,B
PEPE,82983,20060914_12,2.335143621482146,B
PEPE,82983,20060915_12,2.3431199197286574,B
PEPE,82983,20060916_12,2.361335032130134,B
PEPE,82983,20060918_12,2.37082959799865,B
PEPE,82983,20060919_12,2.3627951488144707,B
PEPE,82983,20060920_12,2.3975271605636994,B
PEPE,82983,20060921_12,2.3985292514639345,B
PEPE,82983,20060922_12,2.3924881951225756,B
PEPE,82983,20060923_12,2.358242410535533,B
PEPE,82983,20060924_12,2.37546555636071,B
PEPE,82983,20060925_12,2.4136803067391144,B
PEPE,82983,20060926_12,2.3587779436596676,B
PEPE,82983,20061002_12,2.3607748026736135,B
PEPE,82983,20061003_12,2.3494815153426547,B
PEPE,82983,20061005_12,2.368559299036058,B
PEPE,82983,20061008_12,2.367270112661867,B
PEPE,82983,20061011_12,2.3576647244826363,B
PEPE,82983,20061012_12,2.35707436322216,B
PEPE,82983,20061013_12,2.36462978872479,B
PEPE,82983,20061014_12,2.3841078862927723,B
PEPE,82983,20061015_12,2.405704957742438,B
PEPE,82983,20061016_12,2.432327515622251,B
PEPE,82983,20061018_12,2.3943326928369943,B
PEPE,82983,20061019_12,2.409506310028828,B
PEPE,82983,20061021_12,2.4230693625101156,B
PEPE,82983,20061022_12,2.47291161739976,B
PEPE,82983,20061023_12,2.447355476719301,B
PEPE,82983,20061024_12,2.439228484703654,B
PEPE,82983,20061025_12,2.425976462225648,B
PEPE,82983,20061030_12,2.5148307627713957,B
PEPE,82983,20061031_12,2.4702919312622913,B
PEPE,82983,20061102_12,2.3679955787473386,B
PEPE,82983,20061103_12,2.3763853927733116,B
PEPE,82983,20061104_12,2.370989578997075,B
PEPE,82983,20061105_12,2.3618998653971253,B
PEPE,82983,20061106_12,2.418906078759993,B
PEPE,82983,20061107_12,2.40415842847244,B
PEPE,82983,20061108_12,2.371028870077763,B
PEPE,82983,20061109_12,2.4710619341986098,B
PEPE,82983,20061112_12,2.4623486159086667,B
PEPE,82983,20061114_12,2.3251773732352543,B
PEPE,82983,20061115_12,2.3819303686094706,B
PEPE,82983,20061116_12,2.3966595568664766,B
PEPE,82983,20061117_12,2.42223576079875,B
PEPE,82983,20061118_12,2.374227738410093,B
PEPE,82983,20061119_12,2.3605006839945704,B
PEPE,82983,20061121_12,2.412070395209635,B
PEPE,82983,20061122_12,2.4400516451698366,B
PEPE,82983,20061123_12,2.459184527745304,B
PEPE,82983,20061124_12,2.4351508216033535,B
PEPE,82983,20061125_12,2.397259037708919,B
PEPE,82983,20061128_12,2.3844144426963108,B
PEPE,82983,20061129_12,2.4020322353081394,B
PEPE,82983,20061130_12,2.4155308322150555,B
PEPE,82983,20061201_12,2.416692224324563,B
PEPE,82983,20061202_12,2.3855091509778084,B
PEPE,82983,20061203_12,2.382971265851324,B
PEPE,82983,20061208_12,2.434748643652706,B
PEPE,82983,20061221_12,2.383806707364151,B
PEPE,82983,20061223_12,2.365821668312549,B
PEPE,82983,20061224_12,2.409484926775366,B
PEPE,82983,20061229_12,2.369994268097017,B
PEPE,82983,20061231_12,2.391536863205428,B
PEPE,82983,20070101_12,2.3874223608703007,B
PEPE,82983,20070102_12,2.425319789594171,B
PEPE,82983,20070103_12,2.4203520453404717,B
PEPE,82983,20070104_12,2.349883880840839,B
PEPE,82983,20070105_12,2.4345513514081767,B
PEPE,82983,20070106_12,2.3571480862831495,B
PEPE,82983,20070107_12,2.381266576157813,B
PEPE,82983,20070108_12,2.4005790678874064,B
PEPE,82983,20070109_12,2.376122351163199,B
PEPE,82983,20070111_12,2.4082419018124783,B
PEPE,82983,20070118_12,2.349053545616769,B
PEPE,82983,20070119_12,2.3255088876437293,B
PEPE,82983,20070122_12,2.368573751934932,B
PEPE,82983,20070124_12,2.418419774006385,B
PEPE,82983,20070219_12,2.4088059150402668,B
PEPE,82983,20070220_12,2.440353492455106,B
PEPE,82983,20070221_12,2.443560477957408,B
PEPE,82983,20070224_12,2.4370814878098077,B
PEPE,82983,20070225_12,2.4203163822761913,B
PEPE,82983,20070304_12,2.467222826420592,B
PEPE,82983,20070305_12,2.3999721741199704,B
PEPE,82983,20070306_12,2.390765538887532,B
PEPE,82983,20070307_12,2.40498059944834,B
PEPE,82983,20070308_12,2.4042714558287006,B
PEPE,82983,20070310_12,2.4227468639547443,B
PEPE,82983,20070328_12,2.361472022674442,B
PEPE,82983,20070329_12,2.361005823382351,B
PEPE,82983,20070330_12,2.3537446952760366,B
PEPE,82983,20070331_12,2.3713782657928713,B
PEPE,82983,20070401_12,2.3867292926555503,B
PEPE,82983,20070402_12,2.3473212977403293,B
PEPE,82983,20070405_12,2.3673428680155753,B
PEPE,82983,20070407_12,2.343855990938301,B
PEPE,82983,20070409_12,2.3929489667897546,B
PEPE,82983,20070411_12,2.494686666645601,B
PEPE,82983,20070412_12,2.436999847923327,B
PEPE,82983,20070414_12,2.42244059211673,B
PEPE,82983,20070415_12,2.4086339893815323,B
PEPE,82983,20070417_12,2.418320203373768,B
PEPE,82983,20070419_12,2.463212886852997,B
PEPE,82983,20070422_12,2.420507466523232,B
PEPE,82983,20070427_12,2.4128536103207914,B
PEPE,82983,20070428_12,2.411355625156781,B
PEPE,82983,20070509_12,2.410703153027794,B
PEPE,82983,20070511_12,2.3788957264212116,B
PEPE,82983,20070512_12,2.397307833754597,B
PEPE,82983,20070513_12,2.458354664061154,B
PEPE,82983,20070514_12,2.4110663862414334,B
PEPE,82983,20070515_12,2.4393297142602095,B
PEPE,82983,20070516_12,2.419228512343334,B
PEPE,82983,20070517_12,2.389147020665428,B
PEPE,82983,20070518_12,2.371040150846481,B
PEPE,82983,20070521_12,2.3741059033114302,B
PEPE,82983,20070522_12,2.379161131039889,B
PEPE,82983,20070523_12,2.367461836691956,B
PEPE,82983,20070524_12,2.4111418128803734,B
PEPE,82983,20070525_12,2.384252636186962,B
PEPE,82983,20070526_12,2.422390907419314,B
PEPE,82983,20070527_12,2.4472259002616337,B
PEPE,82983,20070528_12,2.444248122029641,B
PEPE,82983,20070601_12,2.446921135134214,B
PEPE,82983,20070602_12,2.3737345701418464,B
PEPE,82983,20070603_12,2.3545163398435833,B
PEPE,82983,20070604_12,2.3594912251714133,B
PEPE,82983,20070608_12,2.3651472463351353,B
PEPE,82983,20070609_12,2.342981580040994,B
PEPE,82983,20070611_12,2.359177745001888,B
PEPE,82983,20070613_12,2.3758010688315343,B
PEPE,82983,20070616_12,2.3982238242040075,B
PEPE,82983,20070618_12,2.3325480866009927,B
PEPE,82983,20070619_12,2.3425150121747698,B
PEPE,82983,20070620_12,2.3740406224242103,B
PEPE,82983,20070621_12,2.331441177741666,B
PEPE,82983,20070622_12,2.374332892554885,B
PEPE,82983,20070624_12,2.346826153696828,B
PEPE,82983,20070626_12,2.399843095396078,B
PEPE,82983,20070629_12,2.382551909574526,B
PEPE,82983,20070630_12,2.4033848721648408,B
PEPE,82983,20070717_12,2.3845450272783535,B
PEPE,82983,20070718_12,2.3603519360227323,B
PEPE,82983,20070719_12,2.3865219496253536,B
PEPE,82983,20070720_12,2.374634253871808,B
PEPE,82983,20070721_12,2.3597169401632274,B
PEPE,82983,20070723_12,2.3508148719749493,B
PEPE,82983,20070724_12,2.34802576085068,B
PEPE,82983,20070726_12,2.4099733612836327,B
PEPE,82983,20070727_12,2.4521900911732795,B
PEPE,82983,20070728_12,2.346184581437319,B
PEPE,82983,20070730_12,2.40273972581059,B
PEPE,82983,20070731_12,2.3788057788185757,B
PEPE,82983,20070802_12,2.3798566175438594,B
PEPE,82983,20070803_12,2.412755224779175,B
PEPE,82983,20070807_12,2.364286497000584,B
PEPE,82983,20070811_12,2.390062887616243,B
PEPE,82983,20070815_12,2.3827192325524726,B
PEPE,82983,20070816_12,2.371986640453224,B
PEPE,82983,20070818_12,2.3511102815360365,B
PEPE,82983,20070821_12,2.401388370043463,B
PEPE,82983,20070822_12,2.378919472107407,B
PEPE,82983,20070823_12,2.3622583422339676,B
PEPE,82983,20070826_12,2.357250563834964,B
PEPE,82983,20070828_12,2.3432618440792305,B
PEPE,82983,20070902_12,2.3873689029497167,B
PEPE,82983,20070903_12,2.3634132398176666,B
PEPE,82983,20070904_12,2.373344014235408,B
PEPE,82983,20070905_12,2.410454938955178,B
PEPE,82983,20070906_12,2.39643842683689,B
PEPE,82983,20070907_12,2.4117061022972703,B
PEPE,82983,20070908_12,2.394435477473326,B
PEPE,82983,20070909_12,2.373426570929107,B
PEPE,82983,20070910_12,2.3920967575869296,B
PEPE,82983,20070912_12,2.394785807445966,B
PEPE,82983,20070917_12,2.3919958028795594,B
PEPE,82983,20070919_12,2.35915073538293,B
PEPE,82983,20070920_12,2.348482317390931,B
PEPE,82983,20070921_12,2.3659433944381165,B
PEPE,82983,20070927_12,2.3728724326160253,B
PEPE,82983,20070928_12,2.361148639076951,B
PEPE,82983,20070929_12,2.3812947443683457,B
PEPE,82983,20070930_12,2.333981582791606,B
PEPE,82983,20071002_12,2.3583248095715765,B
PEPE,82983,20071010_12,2.3879733552359266,B
PEPE,82983,20071011_12,2.379333210778354,B
PEPE,82983,20071012_12,2.3959841091041727,B
PEPE,82983,20071013_12,2.3666525455329537,B
PEPE,82983,20071014_12,2.3482101943497313,B
PEPE,82983,20071016_12,2.34543909449377,B
PEPE,82983,20071018_12,2.368124359956858,B
PEPE,82983,20071021_12,2.418289464364858,B
PEPE,82983,20071023_12,2.396160255474274,B
PEPE,82983,20071024_12,2.3909383296917217,B
PEPE,82983,20071025_12,2.3674444837268744,B
PEPE,82983,20071026_12,2.336782379909166,B
PEPE,82983,20071027_12,2.3563305600294093,B
PEPE,82983,20071028_12,2.383051305505834,B
PEPE,82983,20071031_12,2.3939276775423743,B
PEPE,82983,20071102_12,2.422337810300864,B
PEPE,82983,20071103_12,2.391013104837116,B
PEPE,82983,20071106_12,2.377522634574878,B
PEPE,82983,20071107_12,2.38286409080272,B
PEPE,82983,20071108_12,2.3833418682027245,B
PEPE,82983,20071109_12,2.360790554013039,B
PEPE,82983,20071110_12,2.3423412558538494,B
PEPE,82983,20071111_12,2.36959750959156,B
PEPE,82983,20071112_12,2.4132710992276896,B
PEPE,82983,20071113_12,2.3805576143300513,B
PEPE,82983,20071114_12,2.3637204319048406,B
PEPE,82983,20071116_12,2.412597971371978,B
PEPE,82983,20071127_12,2.5262720516488772,B
PEPE,82983,20071130_12,2.4916162830552127,B
PEPE,82983,20071201_12,2.3928954819677246,B
PEPE,82983,20071202_12,2.393662678332568,B
PEPE,82983,20071204_12,2.4007852643424257,B
PEPE,82983,20071208_12,2.4390553489693545,B
PEPE,82983,20071214_12,2.4069034329767343,B
PEPE,82983,20071215_12,2.4380996305521023,B
PEPE,82983,20071216_12,2.4498370443272077,B
PEPE,82983,20071217_12,2.4998571825637805,B
PEPE,82983,20071219_12,2.424373225105525,B
PEPE,82983,20071220_12,2.3875143091851334,B
PEPE,82983,20071221_12,2.390905957974161,B
PEPE,82983,20071223_12,2.4187764305141615,B
PEPE,82983,20071224_12,2.368945064271456,B
PEPE,82983,20071225_12,2.370347622771474,B
PEPE,82983,20071228_12,2.3980795886242623,B
PEPE,82983,20071229_12,2.373400694500935,B
PEPE,82983,20071231_12,2.4275226095548255,B
PEPE,82983,20080101_12,2.438027498934194,B
PEPE,82983,20080104_12,2.3887312972667587,B
PEPE,82983,20080105_12,2.4558339596073173,B
PEPE,82983,20080110_12,2.221073970647989,B
PEPE,82983,20080111_12,2.3253505652581907,B
PEPE,82983,20080112_12,2.3857666394405195,B
PEPE,82983,20080115_12,2.411805497242841,B
PEPE,82983,20080118_12,2.480626643460675,B
PEPE,82983,20080122_12,2.4603496614242455,B
PEPE,82983,20080123_12,2.398687444171971,B
PEPE,82983,20080124_12,2.3935226241669785,B
PEPE,82983,20080127_12,2.4265226092081846,B
PEPE,82983,20080128_12,2.475132787007341,B
PEPE,82983,20080130_12,2.4571472785631117,B
PEPE,82983,20080131_12,2.528405753264078,B
PEPE,82983,20080201_12,2.545570682060838,B
PEPE,82983,20080204_12,2.4558640324765957,B
PEPE,82983,20080205_12,2.390528406177099,B
PEPE,82983,20080209_12,2.4471356318077206,B
PEPE,82983,20080210_12,2.4191338722960016,B
PEPE,82983,20080211_12,2.4062119658425094,B
PEPE,82983,20080214_12,2.4234714446865744,B
PEPE,82983,20080215_12,2.440270408952335,B
PEPE,82983,20080220_12,2.3842075260860196,B
PEPE,82983,20080318_12,2.5034298915635853,B
PEPE,82983,20080326_12,2.4636850759369513,B
PEPE,82983,20080328_12,2.495781522324292,B
PEPE,82983,20080329_12,2.516829117904382,B
PEPE,82983,20080403_12,2.529504443746101,B
PEPE,82983,20080423_12,2.463806587355358,B
PEPE,82983,20080424_12,2.4180650938772943,B
PEPE,82983,20080425_12,2.5044899071640847,B
PEPE,82983,20080427_12,2.3682001370278973,B
PEPE,82983,20080428_12,2.3984208967583194,B
PEPE,82983,20080429_12,2.45164478366018,B
PEPE,82983,20080430_12,2.461358992265652,B
PEPE,82983,20080502_12,2.4139556694747344,B
PEPE,82983,20080506_12,2.410756115725738,B
PEPE,82983,20080507_12,2.4270600785014858,B
PEPE,82983,20080508_12,2.492168516422785,B
PEPE,82983,20080510_12,2.4965190495057534,B
PEPE,82983,20080511_12,2.479278339072238,B
PEPE,82983,20080512_12,2.4702167913952806,B
PEPE,82983,20080515_12,2.415216840497268,B
PEPE,82983,20080516_12,2.450045668886721,B
PEPE,82983,20080517_12,2.421262388478238,B
PEPE,82983,20080519_12,2.4283348538249405,B
PEPE,82983,20080520_12,2.4186142998422593,B
PEPE,82983,20080521_12,2.4172269794801107,B
PEPE,82983,20080522_12,2.4261042057107516,B
PEPE,82983,20080524_12,2.456605318362178,B
PEPE,82983,20080525_12,2.434173694651464,B
PEPE,82983,20080526_12,2.426184788052791,B
PEPE,82983,20080528_12,2.4155434610950492,B
PEPE,82983,20080605_12,2.4286672849578217,B
PEPE,82983,20080606_12,2.4592916869729375,B
PEPE,82983,20080607_12,2.3911268507273915,B
PEPE,82983,20080608_12,2.363153284971724,B
PEPE,82983,20080609_12,2.376668441525573,B
PEPE,82983,20080610_12,2.407227235103993,B
PEPE,82983,20080612_12,2.4153212176691237,B
PEPE,82983,20080613_12,2.388628128826548,B
PEPE,82983,20080615_12,2.390726748624041,B
PEPE,82983,20080616_12,2.4498900650639115,B
PEPE,82983,20080618_12,2.362970535688045,B
PEPE,82983,20080619_12,2.325154229018348,B
PEPE,82983,20080620_12,2.361492358946957,B
PEPE,82983,20080621_12,2.340406648115739,B
PEPE,82983,20080622_12,2.3499896170901353,B
PEPE,82983,20080623_12,2.408511899192856,B
PEPE,82983,20080624_12,2.4816337852597696,B
PEPE,82983,20080629_12,2.381666428519583,B
PEPE,82983,20080702_12,2.4061559336967595,B
PEPE,82983,20080708_12,2.4253251676779337,B
PEPE,82983,20080711_12,2.413817118589288,B
PEPE,82983,20080712_12,2.393261735281454,B
PEPE,82983,20080713_12,2.3465497044273422,B
PEPE,82983,20080714_12,2.3499949892047676,B
PEPE,82983,20080715_12,2.365364841055466,B
PEPE,82983,20080716_12,2.3755026382908144,B
PEPE,82983,20080717_12,2.4277300110715903,B
PEPE,82983,20080718_12,2.4366831661284007,B
PEPE,82983,20080719_12,2.4222451439932993,B
PEPE,82983,20080720_12,2.3525637478978396,B
PEPE,82983,20080721_12,2.38384909616509,B
PEPE,82983,20080723_12,2.361740434355266,B
PEPE,82983,20080724_12,2.359848179793266,B
PEPE,82983,20080728_12,2.380021121603503,B
PEPE,82983,20080729_12,2.376557314019502,B
PEPE,82983,20080730_12,2.392354597418407,B
PEPE,82983,20080731_12,2.352252614804809,B
PEPE,82983,20080801_12,2.3544920485893703,B
PEPE,82983,20080802_12,2.381341141453905,B
PEPE,82983,20080803_12,2.4642099276631804,B
PEPE,82983,20080806_12,2.3344299731866927,B
PEPE,82983,20080811_12,2.350671617074111,B
PEPE,82983,20080814_12,2.381149528951881,B
PEPE,82983,20080815_12,2.372134471398962,B
PEPE,82983,20080816_12,2.3798683562590437,B
PEPE,82983,20080817_12,2.3786449220063695,B
PEPE,82983,20080818_12,2.3705903876127583,B
PEPE,82983,20080819_12,2.3539923985614166,B
PEPE,82983,20080820_12,2.336610041944908,B
PEPE,82983,20080821_12,2.4025460455189216,B
PEPE,82983,20080822_12,2.424049099918362,B
PEPE,82983,20080823_12,2.40997396890995,B
PEPE,82983,20080824_12,2.4233517131325306,B
PEPE,82983,20080826_12,2.3724576321614808,B
PEPE,82983,20080829_12,2.4195329541571944,B
PEPE,82983,20080830_12,2.3879390744350233,B
PEPE,82983,20080905_12,2.3558003238888787,B
PEPE,82983,20080906_12,2.3513124622280537,B
PEPE,82983,20080907_12,2.414535665803525,B
PEPE,82983,20080908_12,2.3926823135115765,B
PEPE,82983,20080909_12,2.3787059438478195,B
PEPE,82983,20080910_12,2.403967577775175,B
PEPE,82983,20080911_12,2.3997536462356246,B
PEPE,82983,20080912_12,2.3717319527699834,B
PEPE,82983,20080913_12,2.3843623091068498,B
PEPE,82983,20080916_12,2.35648126698676,B
PEPE,82983,20080917_12,2.359409347880021,B
PEPE,82983,20080921_12,2.3810534997591835,B
PEPE,82983,20080923_12,2.376031875612273,B
PEPE,82983,20080924_12,2.412743275030382,B
PEPE,82983,20080925_12,2.401269536005396,B
PEPE,82983,20080927_12,2.4057033478401757,B
PEPE,82983,20080928_12,2.4048355298643855,B
PEPE,82983,20081001_12,2.400745723457115,B
PEPE,82983,20081002_12,2.3523392145299256,B
PEPE,82983,20081007_12,2.3870074596282,B
PEPE,82983,20081008_12,2.3989055073112637,B
PEPE,82983,20081009_12,2.3868382883211052,B
PEPE,82983,20081010_12,2.4031896742651218,B
PEPE,82983,20081011_12,2.346791714268067,B
PEPE,82983,20081012_12,2.394887862790654,B
PEPE,82983,20081018_12,2.4112551681107988,B
PEPE,82983,20081019_12,2.406297726908184,B
PEPE,82983,20081020_12,2.377410513516762,B
PEPE,82983,20081025_12,2.404849508714617,B
PEPE,82983,20081030_12,2.4097975687468325,B
PEPE,82983,20081031_12,2.345901462829789,B
PEPE,82983,20081101_12,2.3559389334831833,B
PEPE,82983,20081102_12,2.381789654324889,B
PEPE,82983,20081105_12,2.3671294755248153,B
PEPE,82983,20081106_12,2.376692648628538,B
PEPE,82983,20081107_12,2.377761620157371,B
PEPE,82983,20081112_12,2.464371777003999,B
PEPE,82983,20081113_12,2.43327106212809,B
PEPE,82983,20081115_12,2.359976194237552,B
PEPE,82983,20081117_12,2.4202426087116793,B
PEPE,82983,20081119_12,2.4264261286264586,B
PEPE,82983,20081120_12,2.4651492110007744,B
PEPE,82983,20081121_12,2.4414201132994653,B
PEPE,82983,20081122_12,2.423340211021874,B
PEPE,82983,20081124_12,2.4397883731528367,B
PEPE,82983,20081125_12,2.449004212642012,B
PEPE,82983,20081130_12,2.4807728734741907,B
PEPE,82983,20081201_12,2.50451608424408,B
PEPE,82983,20081203_12,2.536056520336311,B
PEPE,82983,20081205_12,2.4595358642900256,B
PEPE,82983,20081208_12,2.430417385319362,B
PEPE,82983,20081227_12,2.420220592009729,B
PEPE,82983,20081228_12,2.409344378671617,B
PEPE,82983,20081229_12,2.3920979470003436,B
PEPE,82983,20081231_12,2.4028116775872252,B
PEPE,82983,20090101_12,2.425493147428528,B
PEPE,82983,20090103_12,2.4699226048542715,B
PEPE,82983,20090104_12,2.4701910337173008,B
PEPE,82983,20090106_12,2.492214071922685,B
PEPE,82983,20090107_12,2.4982468579639097,B
PEPE,82983,20090108_12,2.431671823369447,B
PEPE,82983,20090109_12,2.3916018110311894,B
PEPE,82983,20090110_12,2.4143673184683716,B
PEPE,82983,20090112_12,2.4018236057347164,B
PEPE,82983,20090113_12,2.38264651985581,B
PEPE,82983,20090114_12,2.4042884907728648,B
PEPE,82983,20090115_12,2.412921311001029,B
PEPE,82983,20090116_12,2.468296202388841,B
PEPE,82983,20090119_12,2.3750126481802236,B
PEPE,82983,20090120_12,2.413659619433556,B
PEPE,82983,20090126_12,2.466900199892666,B
PEPE,82983,20090127_12,2.4339823193696817,B
PEPE,82983,20090128_12,2.4034530987688356,B
PEPE,82983,20090129_12,2.4175602918507546,B
PEPE,82983,20090131_12,2.3914027531341304,B
PEPE,82983,20090201_12,2.408383763151594,B
PEPE,82983,20090203_12,2.5125603257725233,B
PEPE,82983,20090204_12,2.4940693954576063,B
PEPE,82983,20090205_12,2.4763126731300793,B
PEPE,82983,20090207_12,2.4354981739411774,B
PEPE,82983,20090216_12,2.4509580718871993,B
PEPE,82983,20090217_12,2.412287610422739,B
PEPE,82983,20090220_12,2.463937072777719,B
PEPE,82983,20090223_12,2.490448340417805,B
PEPE,82983,20090226_12,2.391917157571091,B
PEPE,82983,20090227_12,2.368556676897679,B
PEPE,82983,20090304_12,2.4923742544414464,B
PEPE,82983,20090305_12,2.458856176413553,B
PEPE,82983,20090307_12,2.4401857273508014,B
PEPE,82983,20090309_12,2.3693527790940903,B
PEPE,82983,20090310_12,2.431826156492206,B
PEPE,82983,20090317_12,2.4653905990523595,B
PEPE,82983,20090318_12,2.4370987173351666,B
PEPE,82983,20090319_12,2.4208202462094297,B
PEPE,82983,20090321_12,2.439356915044991,B
PEPE,82983,20090322_12,2.4459968628855915,B
PEPE,82983,20090323_12,2.451414322573801,B
PEPE,82983,20090403_12,2.4852675982031514,B
PEPE,82983,20090405_12,2.4873254737407815,B
PEPE,82983,20090406_12,2.444464105134048,B
PEPE,82983,20090409_12,2.5049816693311273,B
PEPE,82983,20090410_12,2.528175641161014,B
PEPE,82983,20090411_12,2.5344541831555674,B
PEPE,82983,20090413_12,2.431967005712578,B
PEPE,82983,20090414_12,2.5094805249800634,B
PEPE,82983,20090415_12,2.472212097191287,B
PEPE,82983,20090416_12,2.478442280033053,B
PEPE,82983,20090417_12,2.4791350771375753,B
PEPE,82983,20090419_12,2.477111781881177,B
PEPE,82983,20090420_12,2.4831975062491076,B
PEPE,82983,20090421_12,2.546100175160056,B
PEPE,82983,20090422_12,2.513457017186388,B
PEPE,82983,20090423_12,2.5338894507660377,B
PEPE,82983,20090424_12,2.5169773240991513,B
PEPE,82983,20090425_12,2.5269357861887114,B
PEPE,82983,20090430_12,2.4744820074654905,B
PEPE,82983,20090501_12,2.503411906598518,B
PEPE,82983,20090502_12,2.484071200512183,B
PEPE,82983,20090506_12,2.5063122409848684,B
PEPE,82983,20090507_12,2.507300059976856,B
PEPE,82983,20090518_12,2.515385108333641,B
PEPE,82983,20090519_12,2.5167849093790533,B
PEPE,82983,20090520_12,2.483075765953531,B
PEPE,82983,20090521_12,2.491398006096322,B
PEPE,82983,20090522_12,2.491212380680101,B
PEPE,82983,20090523_12,2.4702755794341273,B
PEPE,82983,20090524_12,2.424058331756318,B
PEPE,82983,20090525_12,2.443239801324575,B
PEPE,82983,20090526_12,2.451905417532337,B
PEPE,82983,20090530_12,2.4901420957157767,B
PEPE,82983,20090531_12,2.4711689530593297,B
PEPE,82983,20090601_12,2.4308115334929212,B
PEPE,82983,20090602_12,2.4303045662864027,B
PEPE,82983,20090604_12,2.4462071215751022,B
PEPE,82983,20090605_12,2.476696658727861,B
PEPE,82983,20090607_12,2.398273266601707,B
PEPE,82983,20090609_12,2.4299913288544284,B
PEPE,82983,20090610_12,2.471390395106514,B
PEPE,82983,20090615_12,2.419780680166869,B
PEPE,82983,20090617_12,2.41188932051738,B
PEPE,82983,20090618_12,2.429439469282568,B
PEPE,82983,20090619_12,2.4464111196899365,B
PEPE,82983,20090620_12,2.434238214128713,B
PEPE,82983,20090916_12,2.416852553655161,B
PEPE,82983,20090917_12,2.4112504498707907,B
PEPE,82983,20090919_12,2.4160349412868514,B
PEPE,82983,20090920_12,2.405810254211626,B
PEPE,82983,20090922_12,2.4227531644011133,B
PEPE,82983,20090923_12,2.352976115178832,B
PEPE,82983,20090927_12,2.381505598425887,B
PEPE,82983,20090928_12,2.402107993892999,B
PEPE,82983,20090929_12,2.367706929646376,B
PEPE,82983,20090930_12,2.3482384537507657,B
PEPE,82983,20091001_12,2.3518182991250893,B
PEPE,82983,20091002_12,2.4142945777428877,B
PEPE,82983,20091003_12,2.4151743311119653,B
PEPE,82983,20091004_12,2.4304925521343907,B
PEPE,82983,20091005_12,2.4213313253437327,B
PEPE,82983,20091008_12,2.432441797146447,B
PEPE,82983,20091009_12,2.460541997316999,B
PEPE,82983,20091010_12,2.4975844244125005,B
PEPE,82983,20091011_12,2.563736421320784,B
PEPE,82983,20091012_12,2.5181546561452577,B
PEPE,82983,20091013_12,2.5143098024880337,B
PEPE,82983,20091014_12,2.511116023969146,B
PEPE,82983,20091015_12,2.4341731119850474,B
PEPE,82983,20091016_12,2.3988628354053536,B
PEPE,82983,20091018_12,2.388016756083559,B
PEPE,82983,20091020_12,2.400391660778091,B
PEPE,82983,20091021_12,2.431686215567185,B
PEPE,82983,20091022_12,2.395294598367544,B
PEPE,82983,20091023_12,2.4535707228137107,B
PEPE,82983,20091024_12,2.52651841207804,B
PEPE,82983,20091025_12,2.5059994910420293,B
PEPE,82983,20091026_12,2.5602764778126135,B
PEPE,82983,20091028_12,2.4969052098151208,B
PEPE,82983,20091030_12,2.410892694084623,B
PEPE,82983,20091101_12,2.4005668468978603,B
PEPE,82983,20091104_12,2.410092313515675,B
PEPE,82983,20091105_12,2.425901730869387,B
PEPE,82983,20091106_12,2.4222865451765485,B
PEPE,82983,20091107_12,2.400968405888719,B
PEPE,82983,20091109_12,2.4147327635210076,B
PEPE,82983,20091110_12,2.4597844733537824,B
PEPE,82983,20091112_12,2.368438505547189,B
PEPE,82983,20091114_12,2.418366847986901,B
PEPE,82983,20091115_12,2.4322828145255024,B
PEPE,82983,20091116_12,2.4236961276992037,B
PEPE,82983,20091117_12,2.4507421113663437,B
PEPE,82983,20091119_12,2.4363156606179444,B
PEPE,82983,20091120_12,2.420631659889325,B
PEPE,82983,20091121_12,2.377081409256659,B
PEPE,82983,20091122_12,2.243518333461107,B
PEPE,82983,20091124_12,2.392341353145851,B
PEPE,82983,20091125_12,2.3907612759659633,B
PEPE,82983,20091126_12,2.4131361438751022,B
PEPE,82983,20091127_12,2.379628948875921,B
PEPE,82983,20091128_12,2.53230325032002,B
PEPE,82983,20091130_12,2.388991929111841,B
PEPE,82983,20091201_12,2.4775293604743935,B
PEPE,82983,20091202_12,2.5245108834847487,B
PEPE,82983,20091203_12,2.453207210422254,B
PEPE,82983,20091204_12,2.477057044344304,B
PEPE,82983,20091205_12,2.482798035364185,B
PEPE,82983,20091208_12,2.4342374422932607,B
PEPE,82983,20091209_12,2.42010818597479,B
PEPE,82983,20091210_12,2.406123896348545,B
PEPE,82983,20091211_12,2.450859790605634,B
PEPE,82983,20091212_12,2.460613684655233,B
PEPE,82983,20091213_12,2.49424684421467,B
PEPE,82983,20091214_12,2.5218303446190697,B
PEPE,82983,20091218_12,2.4177065760594,B
PEPE,82983,20091219_12,2.4230885674380342,B
PEPE,82983,20091220_12,2.4163550671914034,B
PEPE,82983,20091221_12,2.451330235706286,B
PEPE,82983,20091222_12,2.511032398265415,B
PEPE,82983,20091223_12,2.4992502121074094,B
PEPE,82983,20091224_12,2.521149601052404,B
PEPE,82983,20091226_12,2.538977116292976,B
PEPE,82983,20091227_12,2.49699218906863,B
PEPE,82983,20091228_12,2.5264007976387672,B
PEPE,82983,20100101_12,2.573923745488086,B
PEPE,82983,20100102_12,2.5494254151396833,B
PEPE,82983,20100104_12,2.420842353617606,B
PEPE,82983,20100105_12,2.447061153534262,B
PEPE,82983,20100122_12,2.4537047924249116,B
PEPE,82983,20100124_12,2.45401243986736,B
PEPE,82983,20100209_12,2.467886054880015,B
PEPE,82983,20100211_12,2.4356533482641987,B
PEPE,82983,20100212_12,2.4559931094968115,B
PEPE,82983,20100214_12,2.4404844932803553,B
PEPE,82983,20100215_12,2.447297994524152,B
PEPE,82983,20100216_12,2.4943568493789456,B
PEPE,82983,20100217_12,2.497296905053321,B
PEPE,82983,20100219_12,2.4510711248795087,B
PEPE,82983,20100226_12,2.609116880995681,B
PEPE,82983,20100227_12,2.508044922616677,B
PEPE,82983,20100228_12,2.4694612651179497,B
PEPE,82983,20100301_12,2.560533334882442,B
PEPE,82983,20100302_12,2.504678919631145,B
PEPE,82983,20100303_12,2.4932333844676617,B
PEPE,82983,20100304_12,2.511463034659944,B
PEPE,82983,20100305_12,2.533514886642933,B
PEPE,82983,20100306_12,2.549707040883514,B
PEPE,82983,20100308_12,2.536056433894049,B
PEPE,82983,20100311_12,2.421070711345155,B
PEPE,82983,20100312_12,2.409067772214773,B
PEPE,82983,20100313_12,2.5233747332188323,B
PEPE,82983,20100319_12,2.5243875304113512,B
PEPE,82983,20100320_12,2.5389557613841776,B
PEPE,82983,20100322_12,2.5000878868636085,B
PEPE,82983,20100323_12,2.483563032113866,B
PEPE,82983,20100324_12,2.4321714525563065,B
PEPE,82983,20100326_12,2.446855113697917,B
PEPE,82983,20100327_12,2.4520257081502894,B
PEPE,82983,20100328_12,2.5217666459634263,B
PEPE,82983,20100329_12,2.53007603699051,B
PEPE,82983,20100331_12,2.475186662034008,B
PEPE,82983,20100402_12,2.5080337877993735,B
PEPE,82983,20100403_12,2.4941260863744463,B
PEPE,82983,20100406_12,2.4896747132315333,B
PEPE,82983,20100407_12,2.524429365355911,B
PEPE,82983,20100408_12,2.598328922284307,B
PEPE,82983,20100409_12,2.5581812545205858,B
PEPE,82983,20100410_12,2.5173157978325613,B
PEPE,82983,20100411_12,2.5051638932875493,B
PEPE,82983,20100412_12,2.5099647326298733,B
PEPE,82983,20100413_12,2.5141683350201305,B
PEPE,82983,20100414_12,2.5207096082494376,B
PEPE,82983,20100415_12,2.496501345018373,B
PEPE,82983,20100416_12,2.3840978712792738,B
PEPE,82983,20100417_12,2.436092077245804,B
PEPE,82983,20100418_12,2.491701998665873,B
PEPE,82983,20100420_12,2.4202368338686373,B
PEPE,82983,20100421_12,2.4127287895208687,B
PEPE,82983,20100427_12,2.4467639136798525,B
PEPE,82983,20100429_12,2.419453098289192,B
PEPE,82983,20100430_12,2.539187376423177,B
PEPE,82983,20100501_12,2.4096365359172376,B
PEPE,82983,20100502_12,2.4564039570432983,B
PEPE,82983,20100503_12,2.427312397885753,B
PEPE,82983,20100511_12,2.5472572369415283,B
PEPE,82983,20100513_12,2.479614832079919,B
PEPE,82983,20100514_12,2.501966716225186,B
PEPE,82983,20100515_12,2.4126487606379485,B
PEPE,82983,20100516_12,2.3826862475244672,B
PEPE,82983,20100520_12,2.4017348470577757,B
PEPE,82983,20100521_12,2.3931383731819458,B
PEPE,82983,20100523_12,2.4294351650097403,B
PEPE,82983,20100524_12,2.451865468063704,B
PEPE,82983,20100526_12,2.4505299003439833,B
PEPE,82983,20100528_12,2.4734989271598984,B
PEPE,82983,20100529_12,2.449018620265592,B
PEPE,82983,20100605_12,2.5140184876899623,B
PEPE,82983,20100606_12,2.4499816633299276,B
PEPE,82983,20100608_12,2.450743317112382,B
PEPE,82983,20100609_12,2.4882445920319896,B
PEPE,82983,20100610_12,2.441688585342251,B
PEPE,82983,20100611_12,2.433280745697926,B
PEPE,82983,20100612_12,2.380498810984013,B
PEPE,82983,20100613_12,2.383896028500243,B
PEPE,82983,20100614_12,2.375366808490741,B
PEPE,82983,20100615_12,2.401212131858968,B
PEPE,82983,20100617_12,2.438460349279757,B
PEPE,82983,20100618_12,2.4716208938222004,B
PEPE,82983,20100619_12,2.4487914415601666,B
PEPE,82983,20100620_12,2.3812049334974663,B
PEPE,82983,20100621_12,2.3241606025134307,B
PEPE,82983,20100622_12,2.396946927712162,B
PEPE,82983,20100623_12,2.2671402193869774,B
PEPE,82983,20100628_12,2.393581321981916,B
PEPE,82983,20100630_12,2.375989202230039,B
PEPE,82983,20100702_12,2.3694723496253904,B
PEPE,82983,20100703_12,2.399091567696186,B
PEPE,82983,20100704_12,2.4272033597124594,B
PEPE,82983,20100706_12,2.3896354340804633,B
PEPE,82983,20100707_12,2.3719961932696063,B
PEPE,82983,20100708_12,2.420756463452502,B
PEPE,82983,20100709_12,2.4232679487578395,B
PEPE,82983,20100710_12,2.3913990236990386,B
PEPE,82983,20100711_12,2.380246747061496,B
PEPE,82983,20100716_12,2.468510702230705,B
PEPE,82983,20100717_12,2.4830347905929115,B
PEPE,82983,20100721_12,2.409587188761753,B
PEPE,82983,20100722_12,2.3741361606445417,B
PEPE,82983,20100723_12,2.4164504624332617,B
PEPE,82983,20100725_12,2.4064225781544195,B
PEPE,82983,20100726_12,2.384051927615098,B
PEPE,82983,20100727_12,2.4166550314669264,B
PEPE,82983,20100728_12,2.422018574351665,B
PEPE,82983,20100730_12,2.363066911769578,B
PEPE,82983,20100803_12,2.3122064375698717,B
PEPE,82983,20100804_12,2.3707363706812004,B
PEPE,82983,20100805_12,2.3738325502297504,B
PEPE,82983,20100806_12,2.3291208203533516,B
PEPE,82983,20100807_12,2.3736935370211825,B
PEPE,82983,20100811_12,2.3763558641135587,B
PEPE,82983,20100814_12,2.3834682038091626,B
PEPE,82983,20100815_12,2.3802457722472043,B
PEPE,82983,20100816_12,2.416517197587945,B
PEPE,82983,20100817_12,2.4179343285184003,B
PEPE,82983,20100818_12,2.3534229740634607,B
PEPE,82983,20100821_12,2.3307227064415597,B
PEPE,82983,20100829_12,2.3727276491025013,B
PEPE,82983,20100830_12,2.3412159389103797,B
PEPE,82983,20100831_12,2.390041112195109,B
PEPE,82983,20100902_12,2.3608230157400985,B
PEPE,82983,20100903_12,2.358542282062048,B
PEPE,82983,20100904_12,2.3907471480539084,B
PEPE,82983,20100906_12,2.340638268322644,B
PEPE,82983,20100907_12,2.374503307041902,B
PEPE,82983,20100909_12,2.415977482067031,B
PEPE,82983,20100910_12,2.4449709052768105,B
PEPE,82983,20100911_12,2.3995718730995947,B
PEPE,82983,20100912_12,2.388562272913364,B
PEPE,82983,20100913_12,2.3957113069715668,B
PEPE,82983,20100914_12,2.407309693655946,B
PEPE,82983,20100918_12,2.347104164278274,B
PEPE,82983,20100919_12,2.3686448111713827,B
PEPE,82983,20100920_12,2.349632906156361,B
PEPE,82983,20100921_12,2.382302013053343,B
PEPE,82983,20100923_12,2.3719725960435865,B
PEPE,82983,20101002_12,2.3978619421685834,B
PEPE,82983,20101003_12,2.344625959276241,B
PEPE,82983,20101004_12,2.356773878704258,B
PEPE,82983,20101005_12,2.3509599225530753,B
PEPE,82983,20101006_12,2.358497434998567,B
PEPE,82983,20101007_12,2.3809828230436523,B
PEPE,82983,20101009_12,2.3882653199544306,B
PEPE,82983,20101015_12,2.3250351878331883,B
PEPE,82983,20101016_12,2.2576645189948112,B
PEPE,82983,20101023_12,2.411326559186711,B
PEPE,82983,20101025_12,2.4505081166941425,B
PEPE,82983,20101026_12,2.4420909496242715,B
PEPE,82983,20101101_12,2.3929994883477455,B
PEPE,82983,20101102_12,2.382245715844021,B
PEPE,82983,20101103_12,2.395315580057327,B
PEPE,82983,20101104_12,2.378186704313838,B
PEPE,82983,20101105_12,2.4143956989124833,B
PEPE,82983,20101107_12,2.4009193819779235,B
PEPE,82983,20101109_12,2.364844916424673,B
PEPE,82983,20101111_12,2.4274200433656055,B
PEPE,82983,20101112_12,2.4569662240775303,B
PEPE,82983,20101113_12,2.4169049840208703,B
PEPE,82983,20101114_12,2.407966759285456,B
PEPE,82983,20101115_12,2.4774634140356664,B
PEPE,82983,20101116_12,2.479618752053367,B
PEPE,82983,20101118_12,2.411871106595118,B
PEPE,82983,20101120_12,2.4046736072154515,B
PEPE,82983,20101124_12,2.415425438315629,B
PEPE,82983,20101125_12,2.457358468985302,B
PEPE,82983,20101126_12,2.4203919314623863,B
PEPE,82983,20101127_12,2.3890835222989124,B
PEPE,82983,20101128_12,2.4174951319802824,B
PEPE,82983,20101130_12,2.4233688626530427,B
PEPE,82983,20101205_12,2.4162708010722014,B
PEPE,82983,20101206_12,2.481753065724056,B
PEPE,82983,20101207_12,2.468341054485483,B
PEPE,82983,20101208_12,2.472863788107256,B
PEPE,82983,20101209_12,2.4830307857111946,B
PEPE,82983,20101211_12,2.537259282767649,B
PEPE,82983,20101212_12,2.5068124750811993,B
PEPE,82983,20101213_12,2.5209624769184047,B
PEPE,82983,20101215_12,2.425796504511975,B
PEPE,82983,20101218_12,2.4157559767581764,B
PEPE,82983,20101220_12,2.4962266856403152,B
PEPE,82983,20101221_12,2.440316743651331,B
PEPE,82983,20101222_12,2.4277633729845496,B
PEPE,82983,20101223_12,2.3977620657730125,B
PEPE,82983,20101225_12,2.4880410163098228,B
PEPE,82983,20101226_12,2.439211867427406,B
PEPE,82983,20101227_12,2.4080955669405553,B
PEPE,82983,20101228_12,2.3675817947580104,B
PEPE,82983,20101229_12,2.4383041604655187,B
PEPE,82983,20101230_12,2.4667345693878193,B
PEPE,82983,20101231_12,2.5153137286164085,B
PEPE,82983,20110102_12,2.4682276681938036,B
PEPE,82983,20110103_12,2.5110557367780855,B
PEPE,82983,20110105_12,2.449325082694841,B
PEPE,82983,20110107_12,2.3829637615140538,B
PEPE,82983,20110108_12,2.427290161690254,B
PEPE,82983,20110109_12,2.4148961140704723,B
PEPE,82983,20110110_12,2.466358488585481,B
PEPE,82983,20110111_12,2.508090314372026,B
PEPE,82983,20110113_12,2.523024229772857,B
PEPE,82983,20110114_12,2.40617729664901,B
PEPE,82983,20110117_12,2.4107568323312965,B
PEPE,82983,20110118_12,2.3566130224525135,B
PEPE,82983,20110120_12,2.4178248787651,B
PEPE,82983,20110121_12,2.4964953930598632,B
PEPE,82983,20110124_12,2.391173174212243,B
PEPE,82983,20110125_12,2.401366502555096,B
PEPE,82983,20110128_12,2.4797462233854457,B
PEPE,82983,20110129_12,2.3978192669710645,B
PEPE,82983,20110206_12,2.454315613081139,B
PEPE,82983,20110208_12,2.433911739097218,B
PEPE,82983,20110211_12,2.4666096549696186,B
PEPE,82983,20110212_12,2.4452225107021412,B
PEPE,82983,20110213_12,2.451328369881844,B
PEPE,82983,20110214_12,2.4563094023206085,B
PEPE,82983,20110215_12,2.4834644413054727,B
PEPE,82983,20110216_12,2.4820136827767527,B
PEPE,82983,20110217_12,2.462057283343011,B
PEPE,82983,20110218_12,2.406894810851233,B
PEPE,82983,20110219_12,2.448048427625776,B
PEPE,82983,20110220_12,2.5001987609461054,B
PEPE,82983,20110221_12,2.502970599696505,B
PEPE,82983,20110222_12,2.5011085675463125,B
PEPE,82983,20110224_12,2.390819779391333,B
PEPE,82983,20110226_12,2.4883711057384827,B
PEPE,82983,20110227_12,2.520465929923559,B
PEPE,82983,20110301_12,2.4633027285570437,B
PEPE,82983,20110302_12,2.471271204934054,B
PEPE,82983,20110303_12,2.460323697173672,B
PEPE,82983,20110304_12,2.4735713225029192,B
PEPE,82983,20110305_12,2.4481762713746607,B
PEPE,82983,20110308_12,2.376146477426706,B
PEPE,82983,20110309_12,2.504724901909813,B
PEPE,82983,20110312_12,2.5237351883536787,B
PEPE,82983,20110313_12,2.487634278397167,B
PEPE,82983,20110314_12,2.308016371942279,B
PEPE,82983,20110315_12,2.4829640642618545,B
PEPE,82983,20110316_12,2.3996175670156688,B
PEPE,82983,20110317_12,2.420108698675829,B
PEPE,82983,20110321_12,2.469495772673455,B
PEPE,82983,20110322_12,2.4561454533354437,B
PEPE,82983,20110323_12,2.4019700052119073,B
PEPE,82983,20110324_12,2.480144919771273,B
PEPE,82983,20110325_12,2.4777724987099563,B
PEPE,82983,20110326_12,2.4559536395034853,B
PEPE,82983,20110329_12,2.5063532285758017,B
PEPE,82983,20110331_12,2.4227174669643508,B
PEPE,82983,20110401_12,2.479555772718464,B
PEPE,82983,20110404_12,2.438463755668545,B
PEPE,82983,20110407_12,2.38642803271835,B
PEPE,82983,20110408_12,2.4111473272809683,B
PEPE,82983,20110410_12,2.5310407831118784,B
PEPE,82983,20110413_12,2.4355646495152845,B
PEPE,82983,20110414_12,2.3729588701094504,B
PEPE,82983,20110416_12,2.397119765191027,B
PEPE,82983,20110417_12,2.487480288896617,B
PEPE,82983,20110418_12,2.461272631985814,B
PEPE,82983,20110422_12,2.483955285829004,B
PEPE,82983,20110423_12,2.4726697209426463,B
PEPE,82983,20110424_12,2.476067476295249,B
PEPE,82983,20110425_12,2.4136125532672055,B
PEPE,82983,20110427_12,2.422831950809248,B
PEPE,82983,20110428_12,2.423488420935646,B
PEPE,82983,20110429_12,2.3702011351135757,B
PEPE,82983,20110430_12,2.446628286551104,B
PEPE,82983,20110501_12,2.458926503823052,B
PEPE,82983,20110503_12,2.53298382793624,B
PEPE,82983,20110505_12,2.547187672606406,B
PEPE,82983,20110507_12,2.385474015070577,B
PEPE,82983,20110517_12,2.4994067282876906,B
PEPE,82983,20110518_12,2.525625024672141,B
PEPE,82983,20110522_12,2.4230883313424982,B
PEPE,82983,20110524_12,2.485357683622172,B
PEPE,82983,20110525_12,2.428789527546954,B
PEPE,82983,20110526_12,2.4140650353965065,B
PEPE,82983,20110527_12,2.404177715091355,B
PEPE,82983,20110529_12,2.401403403249444,B
PEPE,82983,20110530_12,2.4417982107739435,B
PEPE,82983,20110531_12,2.3983816234392497,B
PEPE,82983,20110601_12,2.4155566032363733,B
PEPE,82983,20110602_12,2.3813919182413543,B
PEPE,82983,20110603_12,2.3601501101653164,B
PEPE,82983,20110605_12,2.4515790110455784,B
PEPE,82983,20110606_12,2.4860613323389824,B
PEPE,82983,20110608_12,2.3685532765910975,B
PEPE,82983,20110610_12,2.3849112896443976,B
PEPE,82983,20110611_12,2.385620716982053,B
PEPE,82983,20110612_12,2.425402355146301,B
PEPE,82983,20110613_12,2.406084321543445,B
PEPE,82983,20110614_12,2.3900844317737695,B
PEPE,82983,20110615_12,2.4108359878144854,B
PEPE,82983,20110616_12,2.402893698103842,B
PEPE,82983,20110617_12,2.4158812795352818,B
PEPE,82983,20110619_12,2.4075132217559365,B
PEPE,82983,20110620_12,2.3922034563185823,B
PEPE,82983,20110622_12,2.4393150344299386,B
PEPE,82983,20110625_12,2.3777907152500575,B
PEPE,82983,20110627_12,2.376578965413604,B
PEPE,82983,20110628_12,2.3840902776347077,B
PEPE,82983,20110629_12,2.3441151034483116,B
PEPE,82983,20110630_12,2.4372664346078867,B
PEPE,82983,20110702_12,2.386123177342834,B
PEPE,82983,20110704_12,2.377252817104494,B
PEPE,82983,20110705_12,2.388053794542466,B
PEPE,82983,20110716_12,2.386105215397275,B
PEPE,82983,20110717_12,2.3709763182903534,B
PEPE,82983,20110718_12,2.3038413845970247,B
PEPE,82983,20110719_12,2.3740021729543868,B
PEPE,82983,20110720_12,2.360729630922791,B
PEPE,82983,20110721_12,2.3598695677450663,B
PEPE,82983,20110723_12,2.388723361164017,B
PEPE,82983,20110724_12,2.368536758369208,B
PEPE,82983,20110725_12,2.374808732898986,B
PEPE,82983,20110726_12,2.3473235644103023,B
PEPE,82983,20110728_12,2.350050714594677,B
PEPE,82983,20110729_12,2.375393016478634,B
PEPE,82983,20110730_12,2.3503101651281395,B
PEPE,82983,20110731_12,2.458784473570301,B
PEPE,82983,20110802_12,2.3975743058689876,B
PEPE,82983,20110803_12,2.3722762153254533,B
PEPE,82983,20110804_12,2.380708859430514,B
PEPE,82983,20110811_12,2.3544252541650033,B
PEPE,82983,20110812_12,2.3425414041739225,B
PEPE,82983,20110813_12,2.359453355416922,B
PEPE,82983,20110814_12,2.377850699528594,B
PEPE,82983,20110815_12,2.356096636088167,B
PEPE,82983,20110816_12,2.332734445544712,B
PEPE,82983,20110817_12,2.377233459016631,B
PEPE,82983,20110818_12,2.3346876193112984,B
PEPE,82983,20110819_12,2.3489988697181485,B
PEPE,82983,20110820_12,2.34989640070267,B
PEPE,82983,20110821_12,2.3495088780341673,B
PEPE,82983,20110824_12,2.411004770479484,B
PEPE,82983,20110825_12,2.362082053337061,B
PEPE,82983,20110826_12,2.4467689513855415,B
PEPE,82983,20110828_12,2.3720245951752568,B
PEPE,82983,20110830_12,2.380874825814032,B
PEPE,82983,20110903_12,2.3781127275317044,B
PEPE,82983,20110904_12,2.383535940563187,B
PEPE,82983,20110905_12,2.3556260922231567,B
PEPE,82983,20110908_12,2.3675242974579427,B
PEPE,82983,20110910_12,2.330337265834974,B
PEPE,82983,20110911_12,2.378041560742117,B
PEPE,82983,20110913_12,2.3439563376712327,B
PEPE,82983,20110914_12,2.3604856243334655,B
PEPE,82983,20110915_12,2.4150639367943225,B
PEPE,82983,20110916_12,2.383491094813844,B
PEPE,82983,20110917_12,2.3649084236672695,B
PEPE,82983,20110918_12,2.3951012193082506,B
PEPE,82983,20110919_12,2.3465676346906457,B
PEPE,82983,20110920_12,2.349004405536794,B
PEPE,82983,20110925_12,2.323712171239816,B
PEPE,82983,20110927_12,2.364608790127345,B
PEPE,82983,20110929_12,2.4075330291381185,B
PEPE,82983,20110930_12,2.392562564103339,B
PEPE,82983,20111001_12,2.40074650775516,B
PEPE,82983,20111005_12,2.4219675267994023,B
PEPE,82983,20111006_12,2.3879017467498023,B
PEPE,82983,20111007_12,2.3602408344501704,B
PEPE,82983,20111008_12,2.371714049123419,B
PEPE,82983,20111009_12,2.375498254374949,B
PEPE,82983,20111011_12,2.3968527922570204,B
PEPE,82983,20111012_12,2.4196903455787746,B
PEPE,82983,20111013_12,2.462157742468402,B
PEPE,82983,20111014_12,2.1272272765543176,B
PEPE,82983,20111015_12,2.3858167041556957,B
PEPE,82983,20111019_12,2.513703711143452,B
PEPE,82983,20111021_12,2.447403886451071,B
PEPE,82983,20111025_12,2.3894651539272385,B
PEPE,82983,20111028_12,2.3944235443332444,B
PEPE,82983,20111029_12,2.410658664418906,B
PEPE,82983,20111031_12,2.4149628055444343,B
PEPE,82983,20111102_12,2.483877452851234,B
PEPE,82983,20111103_12,2.456287737966483,B
PEPE,82983,20111104_12,2.4710065246985025,B
PEPE,82983,20111105_12,2.4380655497952763,B
PEPE,82983,20111106_12,2.4647776595211184,B
PEPE,82983,20111109_12,2.510929841633195,B
PEPE,82983,20111110_12,2.5122143042567875,B
PEPE,82983,20111112_12,2.4493736072453043,B
PEPE,82983,20111114_12,2.438110381632645,B
PEPE,82983,20111115_12,2.4227347687638243,B
PEPE,82983,20111119_12,2.405183139477021,B
PEPE,82983,20111120_12,2.410828357713436,B
PEPE,82983,20111123_12,2.470954342787037,B
PEPE,82983,20111124_12,2.477996076689001,B
PEPE,82983,20111129_12,2.406494730050267,B
PEPE,82983,20111202_12,2.4290126092918696,B
PEPE,82983,20111204_12,2.4510295604629824,B
PEPE,82983,20111205_12,2.373193926745012,B
PEPE,82983,20111206_12,2.364092663672216,B
PEPE,82983,20111215_12,2.435417890981957,B
PEPE,82983,20111218_12,2.3885939557200806,B
PEPE,82983,20111219_12,2.383039555316378,B
PEPE,82983,20111222_12,2.381727067369602,B
PEPE,82983,20111223_12,2.420342007520572,B
PEPE,82983,20120105_12,2.4840188573189845,B
PEPE,82983,20120106_12,2.404795305226023,B
PEPE,82983,20120107_12,2.4248416428058173,B
PEPE,82983,20120108_12,2.4246793007902987,B
PEPE,82983,20120109_12,2.4047921882059935,B
PEPE,82983,20120110_12,2.4017122409427833,B
PEPE,82983,20120111_12,2.409317339040786,B
PEPE,82983,20120112_12,2.4388753057404835,B
PEPE,82983,20120113_12,2.430424898298748,B
PEPE,82983,20120114_12,2.4420021320407916,B
PEPE,82983,20120115_12,2.4376685651626686,B
PEPE,82983,20120116_12,2.4133414160641418,B
PEPE,82983,20120117_12,2.4373033388387433,B
PEPE,82983,20120118_12,2.4425911425725677,B
PEPE,82983,20120119_12,2.433528126017556,B
PEPE,82983,20120120_12,2.4630111178385814,B
PEPE,82983,20120121_12,2.4984484753693734,B
PEPE,82983,20120122_12,2.5156044134062325,B
PEPE,82983,20120123_12,2.4808770100458393,B
PEPE,82983,20120126_12,2.4184958686860396,B
PEPE,82983,20120128_12,2.442484960110202,B
PEPE,82983,20120129_12,2.3638717453019793,B
PEPE,82983,20120130_12,2.431822067745795,B
PEPE,82983,20120131_12,2.4765800183388276,B
PEPE,82983,20120201_12,2.457331676040759,B
PEPE,82983,20120202_12,2.4274465420473383,B
PEPE,82983,20120203_12,2.401719037975036,B
PEPE,82983,20120204_12,2.3781661542699593,B
PEPE,82983,20120205_12,2.3942981369870067,B
PEPE,82983,20120206_12,2.418249306560799,B
PEPE,82983,20120207_12,2.4067549502556393,B
PEPE,82983,20120208_12,2.402802120475468,B
PEPE,82983,20120209_12,2.477299781580708,B
PEPE,82983,20120210_12,2.519584777010541,B
PEPE,82983,20120211_12,2.488964043146564,B
PEPE,82983,20120212_12,2.504625251731824,B
PEPE,82983,20120213_12,2.429257701603402,B
PEPE,82983,20120214_12,2.431722582436972,B
PEPE,82983,20120215_12,2.426022415380069,B
PEPE,82983,20120216_12,2.442680693595766,B
PEPE,82983,20120217_12,2.4710789794001404,B
PEPE,82983,20120218_12,2.453997163119789,B
PEPE,82983,20120219_12,2.2875340431388222,B
PEPE,82983,20120221_12,2.443533306367614,B
PEPE,82983,20120222_12,2.460969108531205,B
PEPE,82983,20120223_12,2.320658224325118,B
PEPE,82983,20120224_12,2.378403030025678,B
PEPE,82983,20120225_12,2.3817228443962253,B
PEPE,82983,20120226_12,2.419926096472441,B
PEPE,82983,20120227_12,2.43745253356666,B
PEPE,82983,20120228_12,2.4184214780604876,B
PEPE,82983,20120229_12,2.4271365070929334,B
PEPE,82983,20120301_12,2.392092724453758,B
PEPE,82983,20120302_12,2.37400325667777,B
PEPE,82983,20120303_12,2.3685079258030974,B
PEPE,82983,20120304_12,2.375606255356286,B
PEPE,82983,20120305_12,2.3939284454948986,B
PEPE,82983,20120306_12,2.4314851417382615,B
PEPE,82983,20120307_12,2.3840836660249134,B
PEPE,82983,20120308_12,2.465155483149799,B
PEPE,82983,20120309_12,2.3973915080078307,B
PEPE,82983,20120310_12,2.3753240540242,B
PEPE,82983,20120311_12,2.3120497120945593,B
PEPE,82983,20120312_12,2.400995372344827,B
PEPE,82983,20120313_12,2.4119185807123156,B
PEPE,82983,20120314_12,2.4024904168401444,B
PEPE,82983,20120315_12,2.4135747887368235,B
PEPE,82983,20120317_12,2.4249720191426603,B
PEPE,82983,20120318_12,2.446176070754273,B
PEPE,82983,20120319_12,2.5290833167095244,B
PEPE,82983,20120320_12,2.453025693841501,B
PEPE,82983,20120321_12,2.40931329880365,B
PEPE,82983,20120322_12,2.436403026276315,B
PEPE,82983,20120323_12,2.428452508098496,B
PEPE,82983,20120325_12,2.4399642217796247,B
PEPE,82983,20120326_12,2.4386508889776772,B
PEPE,82983,20120327_12,2.3737184752283476,B
PEPE,82983,20120328_12,2.3988083833055267,B
PEPE,82983,20120329_12,2.4432049184056877,B
PEPE,82983,20120330_12,2.42511634050446,B
PEPE,82983,20120331_12,2.428855386462413,B
PEPE,82983,20120401_12,2.426834193454531,B
PEPE,82983,20120403_12,2.3919585399207746,B
PEPE,82983,20120404_12,2.42808294112802,B
PEPE,82983,20120405_12,2.469519469422526,B
PEPE,82983,20120406_12,2.3570392234323743,B
PEPE,82983,20120407_12,2.3825944524945273,B
PEPE,82983,20120408_12,2.4046216371704725,B
PEPE,82983,20120409_12,2.359072802959553,B
PEPE,82983,20120410_12,2.4316922681014868,B
PEPE,82983,20120411_12,2.405784335670755,B
PEPE,82983,20120412_12,2.381790847336536,B
PEPE,82983,20120413_12,2.3797997156521005,B
PEPE,82983,20120414_12,2.404209904080958,B
PEPE,82983,20120415_12,2.4270261882807067,B
PEPE,82983,20120416_12,2.4417498970016283,B
PEPE,82983,20120418_12,2.371552122552977,B
PEPE,82983,20120419_12,2.4039163911964954,B
PEPE,82983,20120420_12,2.4203748921201136,B
PEPE,82983,20120421_12,2.4431789352968365,B
PEPE,82983,20120422_12,2.4356504324013315,B
PEPE,82983,20120423_12,2.4179588384408888,B
PEPE,82983,20120424_12,2.4017874873361427,B
PEPE,82983,20120425_12,2.396467620742489,B
PEPE,82983,20120426_12,2.3912757262859548,B
PEPE,82983,20120428_12,2.327245554232603,B
PEPE,82983,20120429_12,2.362738831130708,B
PEPE,82983,20120430_12,2.374538524917333,B
PEPE,82983,20120501_12,2.413884969265266,B
PEPE,82983,20120502_12,2.430799107586379,B
PEPE,82983,20120503_12,2.4201301383973597,B
PEPE,82983,20120504_12,2.3916521129748687,B
PEPE,82983,20120505_12,2.3996068671037967,B
PEPE,82983,20120506_12,2.404608269758802,B
PEPE,82983,20120507_12,2.4183180944773603,B
PEPE,82983,20120508_12,2.4076096567803527,B
PEPE,82983,20120509_12,2.346827556576824,B
PEPE,82983,20120510_12,2.4033694797672296,B
PEPE,82983,20120511_12,2.4076325035745185,B
PEPE,82983,20120512_12,2.414107230179326,B
PEPE,82983,20120513_12,2.410921010730843,B
PEPE,82983,20120518_12,2.4386205569888,B
PEPE,82983,20120519_12,2.4470696690763636,B
PEPE,82983,20120520_12,2.432129444539563,B
PEPE,82983,20120521_12,2.448171179073812,B
PEPE,82983,20120522_12,2.4446141593128945,B
PEPE,82983,20120523_12,2.451090312667845,B
PEPE,82983,20120524_12,2.447775110359901,B
PEPE,82983,20120525_12,2.4808215289530153,B
PEPE,82983,20120526_12,2.472102414866387,B
PEPE,82983,20120527_12,2.411608896414522,B
PEPE,82983,20120528_12,2.38460858062513,B
PEPE,82983,20120529_12,2.4425845217495272,B
PEPE,82983,20120530_12,2.394820303274752,B
PEPE,82983,20120531_12,2.4146469574415823,B
PEPE,82983,20120601_12,2.390361775323587,B
PEPE,82983,20120602_12,2.3954584523933637,B
PEPE,82983,20120603_12,2.404290266987157,B
PEPE,82983,20120606_12,2.3615828903953653,B
PEPE,82983,20120607_12,2.3521899909332316,B
PEPE,82983,20120610_12,2.400691129023485,B
PEPE,82983,20120611_12,2.3886041731782237,B
PEPE,82983,20120612_12,2.4523206168033704,B
PEPE,82983,20120613_12,2.4346737311231332,B
PEPE,82983,20120614_12,2.3726149422522465,B
PEPE,82983,20120616_12,2.4368952445062773,B
PEPE,82983,20120619_12,2.427839826190204,B
PEPE,82983,20120620_12,2.4105105083370257,B
PEPE,82983,20120621_12,2.405104127225906,B
PEPE,82983,20120622_12,2.405194514606414,B
PEPE,82983,20120623_12,2.422969461782103,B
PEPE,82983,20120625_12,2.4167493387082137,B
PEPE,82983,20120626_12,2.38797988911496,B
PEPE,82983,20120627_12,2.373722001213395,B
PEPE,82983,20120628_12,2.4802936695997784,B
PEPE,82983,20120630_12,2.465553297554862,B
PEPE,82983,20120701_12,2.3742613931209533,B
PEPE,82983,20120702_12,2.390472857301135,B
PEPE,82983,20120703_12,2.392579961011254,B
PEPE,82983,20120704_12,2.402867461145515,B
PEPE,82983,20120705_12,2.3673795798161064,B
PEPE,82983,20120706_12,2.385968413033,B
PEPE,82983,20120707_12,2.3705296725923684,B
PEPE,82983,20120708_12,2.391158380165423,B
PEPE,82983,20120709_12,2.3812593843218863,B
PEPE,82983,20120710_12,2.4007369773417637,B
PEPE,82983,20120711_12,2.377777170958555,B
PEPE,82983,20120712_12,2.393084144619177,B
PEPE,82983,20120713_12,2.453253746084921,B
PEPE,82983,20120714_12,2.4124099550499056,B
PEPE,82983,20120716_12,2.3622858661789294,B
PEPE,82983,20120717_12,2.42125235457772,B
PEPE,82983,20120718_12,2.4196200565762456,B
PEPE,82983,20120719_12,2.381242102364242,B
PEPE,82983,20120720_12,2.369348817333768,B
PEPE,82983,20120721_12,2.3868182202455093,B
PEPE,82983,20120722_12,2.3725873120534793,B
PEPE,82983,20120723_12,2.38056939436213,B
PEPE,82983,20120724_12,2.3585496604515117,B
PEPE,82983,20120725_12,2.37856279611036,B
PEPE,82983,20120726_12,2.3296393549649057,B
PEPE,82983,20120727_12,2.4102414034969093,B
PEPE,82983,20120728_12,2.3640570417726288,B
PEPE,82983,20120729_12,2.344798403247809,B
PEPE,82983,20120731_12,2.3442427086314304,B
PEPE,82983,20120801_12,2.37874520736052,B
PEPE,82983,20120802_12,2.392817241340619,B
PEPE,82983,20120803_12,2.359042371792307,B
PEPE,82983,20120804_12,2.3652162655983986,B
PEPE,82983,20120805_12,2.340324944109746,B
PEPE,82983,20120806_12,2.3687222118434517,B
PEPE,82983,20120807_12,2.390741596299418,B
PEPE,82983,20120808_12,2.386218443003325,B
PEPE,82983,20120809_12,2.3900424984086555,B
PEPE,82983,20120810_12,2.3770212744807964,B
PEPE,82983,20120811_12,2.339207862764607,B
PEPE,82983,20120812_12,2.361464507758375,B
PEPE,82983,20120813_12,2.373896950801885,B
PEPE,82983,20120814_12,2.4026880756581304,B
PEPE,82983,20120815_12,2.365252068198861,B
PEPE,82983,20120816_12,2.397583171366424,B
PEPE,82983,20120817_12,2.386499629597025,B
PEPE,82983,20120818_12,2.379491066023741,B
PEPE,82983,20120819_12,2.3684394190454583,B
PEPE,82983,20120820_12,2.3961473471390895,B
PEPE,82983,20120821_12,2.4011948586038017,B
PEPE,82983,20120822_12,2.363836182616249,B
PEPE,82983,20120823_12,2.4028564948127027,B
PEPE,82983,20120824_12,2.383577088888841,B
PEPE,82983,20120826_12,2.4034583534847624,B
PEPE,82983,20120827_12,2.392483105522788,B
PEPE,82983,20120828_12,2.380694698070077,B
PEPE,82983,20120829_12,2.3848027115886996,B
PEPE,82983,20120830_12,2.3754492257554083,B
PEPE,82983,20120831_12,2.361120196021185,B
PEPE,82983,20120901_12,2.3662814342761465,B
PEPE,82983,20120902_12,2.359428243038362,B
PEPE,82983,20120903_12,2.3462255085030117,B
PEPE,82983,20120904_12,2.3603850136790103,B
PEPE,82983,20120905_12,2.3407082651844595,B
PEPE,82983,20120906_12,2.3576725089007584,B
PEPE,82983,20120907_12,2.3526894087664254,B
PEPE,82983,20120908_12,2.3518505471778277,B
PEPE,82983,20120909_12,2.375176786347029,B
PEPE,82983,20120910_12,2.3669979935776837,B
PEPE,82983,20120913_12,2.3226281769250847,B
PEPE,82983,20120914_12,2.304799385467724,B
PEPE,82983,20120915_12,2.3471693189259253,B
PEPE,82983,20120916_12,2.346803803688275,B
PEPE,82983,20120917_12,2.381125152644292,B
PEPE,82983,20120925_12,2.338812559614397,B
PEPE,82983,20120926_12,2.3890615921264544,B
PEPE,82983,20120927_12,2.41949904634489,B
PEPE,82983,20120928_12,2.444264701523441,B
PEPE,82983,20120929_12,2.4416472233293836,B
PEPE,82983,20120930_12,2.4075971659189213,B
PEPE,82983,20121001_12,2.387593807829476,B
PEPE,82983,20121002_12,2.396688011172486,B
PEPE,82983,20121003_12,2.39101269457789,B
PEPE,82983,20121004_12,2.380121880300309,B
PEPE,82983,20121005_12,2.3598690732780363,B
PEPE,82983,20121006_12,2.391663841319944,B
PEPE,82983,20121007_12,2.3872137863059235,B
PEPE,82983,20121008_12,2.37626447746647,B
PEPE,82983,20121009_12,2.3728277109426283,B
PEPE,82983,20121010_12,2.42527947322146,B
PEPE,82983,20121011_12,2.463704554653918,B
PEPE,82983,20121012_12,2.4663130397036506,B
PEPE,82983,20121013_12,2.413589845345795,B
PEPE,82983,20121014_12,2.388758990622516,B
PEPE,82983,20121015_12,2.4096684745424337,B
PEPE,82983,20121019_12,2.409396375790773,B
PEPE,82983,20121021_12,2.3808995331266325,B
PEPE,82983,20121022_12,2.4058287855381595,B
PEPE,82983,20121023_12,2.402328617080517,B
PEPE,82983,20121024_12,2.3842426546315636,B
PEPE,82983,20121025_12,2.3578479171329176,B
PEPE,82983,20121026_12,2.371711887761033,B
PEPE,82983,20121027_12,2.423136003670358,B
PEPE,82983,20121028_12,2.370954888160584,B
PEPE,82983,20121029_12,2.3012976967162375,B
PEPE,82983,20121030_12,2.346998740920064,B
PEPE,82983,20121101_12,2.437313003093265,B
PEPE,82983,20121102_12,2.479999273781046,B
PEPE,82983,20121103_12,2.467896573131497,B
PEPE,82983,20121104_12,2.4665804619200418,B
PEPE,82983,20121105_12,2.4892776075611596,B
PEPE,82983,20121106_12,2.4791941474409303,B
PEPE,82983,20121107_12,2.5181143863321966,B
PEPE,82983,20121108_12,2.512888826456257,B
PEPE,82983,20121109_12,2.475783663276742,B
PEPE,82983,20121110_12,2.4745450217344556,B
PEPE,82983,20121111_12,2.4549721239824804,B
PEPE,82983,20121112_12,2.4120561534327227,B
PEPE,82983,20121113_12,2.4192053472859256,B
PEPE,82983,20121114_12,2.4050676050477486,B
PEPE,82983,20121115_12,2.4465804770063526,B
PEPE,82983,20121116_12,2.4561873442149564,B
PEPE,82983,20121117_12,2.4173099179588284,B
PEPE,82983,20121118_12,2.432948084362075,B
PEPE,82983,20121119_12,2.435196028387113,B
PEPE,82983,20121120_12,2.3810837108898943,B
PEPE,82983,20121121_12,2.412163847673287,B
PEPE,82983,20121122_12,2.456110000107412,B
PEPE,82983,20121123_12,2.4707388700359236,B
PEPE,82983,20121124_12,2.4776715149588964,B
PEPE,82983,20121125_12,2.4377144667804713,B
PEPE,82983,20121126_12,2.483581479526272,B
PEPE,82983,20121127_12,2.4738131532694743,B
PEPE,82983,20121128_12,2.4783290327858936,B
PEPE,82983,20121129_12,2.505373319816326,B
PEPE,82983,20121130_12,2.4450610657059766,B
PEPE,82983,20121201_12,2.3995668607971075,B
PEPE,82983,20121202_12,2.415401013828677,B
PEPE,82983,20121203_12,2.43072115009896,B
PEPE,82983,20121204_12,2.4347542490062555,B
PEPE,82983,20121205_12,2.451346409501608,B
PEPE,82983,20121206_12,2.462547866297868,B
PEPE,82983,20121207_12,2.4322827093277675,B
PEPE,82983,20121208_12,2.435919746104718,B
PEPE,82983,20121209_12,2.484516551518055,B
PEPE,82983,20121210_12,2.5042248970058893,B
PEPE,82983,20121211_12,2.4851946998113266,B
PEPE,82983,20121212_12,2.4784234648660055,B
PEPE,82983,20121213_12,2.472496649102877,B
PEPE,82983,20121214_12,2.3963510786445266,B
PEPE,82983,20121215_12,2.373081607305609,B
PEPE,82983,20121216_12,2.366893151488891,B
PEPE,82983,20121217_12,2.421133788362747,B
PEPE,82983,20121218_12,2.420665913016144,B
PEPE,82983,20121219_12,2.38779883308884,B
PEPE,82983,20121220_12,2.3940838178523296,B
PEPE,82983,20121221_12,2.3976037019853713,B
PEPE,82983,20121222_12,2.3946909031890096,B
PEPE,82983,20121223_12,2.38500952100152,B
PEPE,82983,20121224_12,2.4045412581526637,B
PEPE,82983,20121225_12,2.3802504705179346,B
PEPE,82983,20121226_12,2.4193351421022524,B
PEPE,82983,20121227_12,2.4228782737534207,B
PEPE,82983,20121228_12,2.457553581874271,B
PEPE,82983,20121229_12,2.3960150122685597,B
PEPE,82983,20121230_12,2.400017037952119,B
PEPE,82983,20121231_12,2.431982311298752,B
PEPE,82983,20130101_12,2.4371205800698528,B
PEPE,82983,20130102_12,2.470069992728,B
PEPE,82983,20130103_12,2.447535868392207,B
PEPE,82983,20130104_12,2.4955855127364797,B
PEPE,82983,20130105_12,2.4936694468788683,B
PEPE,82983,20130106_12,2.4987732670032603,B
PEPE,82983,20130107_12,2.4257558895351403,B
PEPE,82983,20130108_12,2.4138715483195172,B
PEPE,82983,20130109_12,2.404526944933838,B
PEPE,82983,20130111_12,2.3965607820880375,B
PEPE,82983,20130112_12,2.4589455000646416,B
PEPE,82983,20130113_12,2.4422184005929983,B
PEPE,82983,20130114_12,2.484314025491466,B
PEPE,82983,20130115_12,2.4797881651127347,B
PEPE,82983,20130116_12,2.49563637423048,B
PEPE,82983,20130117_12,2.509279346833119,B
PEPE,82983,20130118_12,2.526635960793751,B
PEPE,82983,20130119_12,2.4945660279181423,B
PEPE,82983,20130120_12,2.5003317370985236,B
PEPE,82983,20130121_12,2.5239775606931376,B
PEPE,82983,20130122_12,2.5180066734112803,B
PEPE,82983,20130123_12,2.5249135583575746,B
PEPE,82983,20130124_12,2.515704945731467,B
PEPE,82983,20130125_12,2.488941159481777,B
PEPE,82983,20130126_12,2.511879820160235,B
PEPE,82983,20130127_12,2.5047056057559796,B
PEPE,82983,20130128_12,2.44168476662806,B
PEPE,82983,20130129_12,2.432748010419972,B
PEPE,82983,20130130_12,2.4109609665600154,B
PEPE,82983,20130131_12,2.414125145262073,B
PEPE,82983,20130208_12,2.416442591659898,B
PEPE,82983,20130209_12,2.4058917549905785,B
PEPE,82983,20130210_12,2.394872003589224,B
PEPE,82983,20130211_12,2.3834842789002417,B
PEPE,82983,20130212_12,2.385543548451449,B
PEPE,82983,20130213_12,2.394953662677324,B
PEPE,82983,20130214_12,2.4044197945217176,B
PEPE,82983,20130215_12,2.4351880814055114,B
PEPE,82983,20130216_12,2.3992315872958616,B
PEPE,82983,20130217_12,2.4304596880164606,B
PEPE,82983,20130218_12,2.427502158599101,B
PEPE,82983,20130219_12,2.4070522090926203,B
PEPE,82983,20130220_12,2.4274292643996014,B
PEPE,82983,20130221_12,2.4374430302886356,B
PEPE,82983,20130222_12,2.417465297479838,B
PEPE,82983,20130223_12,2.433645578659402,B
PEPE,82983,20130224_12,2.426770924276582,B
PEPE,82983,20130225_12,2.420790231322754,B
PEPE,82983,20130226_12,2.4332985060285237,B
PEPE,82983,20130227_12,2.425376185243916,B
PEPE,82983,20130228_12,2.4257725379016977,B
PEPE,82983,20130301_12,2.4070225333539645,B
PEPE,82983,20130302_12,2.399575158678944,B
PEPE,82983,20130303_12,2.414040905148809,B
PEPE,82983,20130304_12,2.3706134077593037,B
PEPE,82983,20130305_12,2.4753244510853203,B
PEPE,82983,20130306_12,2.4370851975553864,B
PEPE,82983,20130307_12,2.364361786603532,B
PEPE,82983,20130308_12,2.3479627803498717,B
PEPE,82983,20130309_12,2.3704066314217593,B
PEPE,82983,20130310_12,2.420780284865544,B
PEPE,82983,20130311_12,2.4481530820850534,B
PEPE,82983,20130312_12,2.4381871662684955,B
PEPE,82983,20130313_12,2.389547816229209,B
PEPE,82983,20130314_12,2.455484155967294,B
PEPE,82983,20130315_12,2.476213129495322,B
PEPE,82983,20130316_12,2.4422147430141057,B
PEPE,82983,20130317_12,2.506073070692525,B
PEPE,82983,20130318_12,2.469301647132323,B
PEPE,82983,20130319_12,2.45337273947324,B
PEPE,82983,20130320_12,2.4612936637474916,B
PEPE,82983,20130321_12,2.5525368082349806,B
PEPE,82983,20130322_12,2.5121574629370196,B
PEPE,82983,20130323_12,2.4666978493833756,B
PEPE,82983,20130324_12,2.4461500206479627,B
PEPE,82983,20130325_12,2.451560635742848,B
PEPE,82983,20130326_12,2.474570951008004,B
PEPE,82983,20130327_12,2.463325162203443,B
PEPE,82983,20130328_12,2.4567456642024585,B
PEPE,82983,20130329_12,2.479347847882983,B
PEPE,82983,20130330_12,2.377815742147398,B
PEPE,82983,20130331_12,2.399834518098906,B
PEPE,82983,20130401_12,2.382451676925652,B
PEPE,82983,20130402_12,2.439150879039846,B
PEPE,82983,20130403_12,2.3845930412819487,B
PEPE,82983,20130404_12,2.4345546889980687,B
PEPE,82983,20130405_12,2.473762241371346,B
PEPE,82983,20130406_12,2.444402115888063,B
PEPE,82983,20130407_12,2.402209182727843,B
PEPE,82983,20130408_12,2.472295488151121,B
PEPE,82983,20130409_12,2.462329960278453,B
PEPE,82983,20130410_12,2.4134146175569486,B
PEPE,82983,20130411_12,2.4283118458641795,B
PEPE,82983,20130412_12,2.235039883775357,B
PEPE,82983,20130413_12,2.3810523910244656,B
PEPE,82983,20130414_12,2.4081977617415595,B
PEPE,82983,20130415_12,2.451311388090698,B
PEPE,82983,20130416_12,2.4621108183160283,B
PEPE,82983,20130417_12,2.514936799143467,B
PEPE,82983,20130418_12,2.548531218404994,B
PEPE,82983,20130419_12,2.4796475765848114,B
PEPE,82983,20130420_12,2.4784295743974063,B
PEPE,82983,20130421_12,2.479051625989376,B
PEPE,82983,20130422_12,2.4363444193941,B
PEPE,82983,20130423_12,2.4629423495457243,B
PEPE,82983,20130424_12,2.4333778361713536,B
PEPE,82983,20130426_12,2.51003991940771,B
PEPE,82983,20130428_12,2.411252553727607,B
PEPE,82983,20130429_12,2.4441136600568423,B
PEPE,82983,20130430_12,2.5118608193096277,B
PEPE,82983,20130501_12,2.4830011319099596,B
PEPE,82983,20130503_12,2.4626175320425396,B
PEPE,82983,20130504_12,2.383489853171904,B
PEPE,82983,20130505_12,2.4081668387762964,B
PEPE,82983,20130506_12,2.4740621181743068,B
PEPE,82983,20130507_12,2.5014599782007094,B
PEPE,82983,20130508_12,2.4555567701249825,B
PEPE,82983,20130509_12,2.47112234730075,B
PEPE,82983,20130510_12,2.4956587025054424,B
PEPE,82983,20130511_12,2.514190069587055,B
PEPE,82983,20130512_12,2.48151554205431,B
PEPE,82983,20130513_12,2.4213839737690708,B
PEPE,82983,20130514_12,2.409544085322874,B
PEPE,82983,20130515_12,2.4094297056765432,B
PEPE,82983,20130516_12,2.43531535691711,B
PEPE,82983,20130517_12,2.443182485975098,B
PEPE,82983,20130518_12,2.473136972225887,B
PEPE,82983,20130519_12,2.443817385579008,B
PEPE,82983,20130520_12,2.4320022930206693,B
PEPE,82983,20130521_12,2.419960854271329,B
PEPE,82983,20130522_12,2.4243025747236917,B
PEPE,82983,20130523_12,2.3936079993576,B
PEPE,82983,20130524_12,2.409602494250029,B
PEPE,82983,20130525_12,2.4501838160932583,B
PEPE,82983,20130526_12,2.498706872636619,B
PEPE,82983,20130527_12,2.4836889189072777,B
PEPE,82983,20130528_12,2.4699684777114808,B
PEPE,82983,20130529_12,2.423530440182593,B
PEPE,82983,20130530_12,2.4023333660069137,B
PEPE,82983,20130531_12,2.4088353684566064,B
PEPE,82983,20130601_12,2.4067895997943256,B
PEPE,82983,20130602_12,2.43465200080532,B
PEPE,82983,20130603_12,2.45302393306497,B
PEPE,82983,20130604_12,2.446565848760359,B
PEPE,82983,20130605_12,2.443208722896894,B
PEPE,82983,20130606_12,2.385894540367568,B
PEPE,82983,20130607_12,2.4396947222204375,B
PEPE,82983,20130608_12,2.42112870201822,B
PEPE,82983,20130609_12,2.3987825623152292,B
PEPE,82983,20130610_12,2.437453523314273,B
PEPE,82983,20130611_12,2.44208716860442,B
PEPE,82983,20130612_12,2.3968470026784763,B
PEPE,82983,20130613_12,2.4026700903755165,B
PEPE,82983,20130614_12,2.42272972665761,B
PEPE,82983,20130615_12,2.405025360022424,B
PEPE,82983,20130616_12,2.4252361042210957,B
PEPE,82983,20130617_12,2.4417906892453507,B
PEPE,82983,20130618_12,2.4517094426746113,B
PEPE,82983,20130619_12,2.462260071326958,B
PEPE,82983,20130620_12,2.418398856700444,B
PEPE,82983,20130621_12,2.3712265706509377,B
PEPE,82983,20130622_12,2.4217111667647337,B
PEPE,82983,20130623_12,2.3587890919236063,B
PEPE,82983,20130624_12,2.3361041454508205,B
PEPE,82983,20130625_12,2.4153951189719365,B
PEPE,82983,20130626_12,2.4159900749171275,B
PEPE,82983,20130627_12,2.37256530200962,B
PEPE,82983,20130628_12,2.409865129291514,B
PEPE,82983,20130629_12,2.403193821331309,B
PEPE,82983,20130630_12,2.399941397943643,B
PEPE,82983,20130701_12,2.370643267439456,B
PEPE,82983,20130702_12,2.374301639487896,B
PEPE,82983,20130703_12,2.452918212307476,B
PEPE,82983,20130704_12,2.4714578346660736,B
PEPE,82983,20130705_12,2.410396234104994,B
PEPE,82983,20130706_12,2.401401510658278,B
PEPE,82983,20130707_12,2.428090654799973,B
PEPE,82983,20130708_12,2.406874219844517,B
PEPE,82983,20130709_12,2.3795283442337207,B
PEPE,82983,20130710_12,2.4048493858533857,B
PEPE,82983,20130711_12,2.368852347470926,B
PEPE,82983,20130712_12,2.329540685010536,B
PEPE,82983,20130713_12,2.487350782489718,B
PEPE,82983,20130715_12,2.394010500861832,B
PEPE,82983,20130716_12,2.396443675413785,B
PEPE,82983,20130717_12,2.3477136302253303,B
PEPE,82983,20130718_12,2.381870657844807,B
PEPE,82983,20130719_12,2.465613642005275,B
PEPE,82983,20130722_12,2.3704019969090133,B
PEPE,82983,20130723_12,2.3569206468659027,B
PEPE,82983,20130724_12,2.379748455349587,B
PEPE,82983,20130725_12,2.4171987153985053,B
PEPE,82983,20130726_12,2.458659944918623,B
PEPE,82983,20130727_12,2.492380659483441,B
PEPE,82983,20130729_12,2.362534772163406,B
PEPE,82983,20130730_12,2.3711546472100458,B
PEPE,82983,20130731_12,2.3643877801681525,B
PEPE,82983,20130801_12,2.393934521666374,B
PEPE,82983,20130802_12,2.3887191427395806,B
PEPE,82983,20130803_12,2.3698396612686565,B
PEPE,82983,20130804_12,2.368089822389321,B
PEPE,82983,20130805_12,2.341356487244449,B
PEPE,82983,20130806_12,2.3834121110807347,B
PEPE,82983,20130807_12,2.3861262156520597,B
PEPE,82983,20130808_12,2.3480025340931783,B
PEPE,82983,20130809_12,2.372804552135011,B
PEPE,82983,20130810_12,2.3670121194434346,B
PEPE,82983,20130811_12,2.35461905332663,B
PEPE,82983,20130812_12,2.358371735816271,B
PEPE,82983,20130813_12,2.3624019532168328,B
PEPE,82983,20130814_12,2.3909235002409126,B
PEPE,82983,20130815_12,2.3792470576212676,B
PEPE,82983,20130816_12,2.396289497729969,B
PEPE,82983,20130817_12,2.375728509606706,B
PEPE,82983,20130818_12,2.3950235368777677,B
PEPE,82983,20130819_12,2.393359171031657,B
PEPE,82983,20130820_12,2.4347315102734055,B
PEPE,82983,20130821_12,2.38605293993495,B
PEPE,82983,20130822_12,2.398582472248354,B
PEPE,82983,20130823_12,2.400499989712065,B
PEPE,82983,20130824_12,2.39724560678433,B
PEPE,82983,20130825_12,2.3933783493996863,B
PEPE,82983,20130826_12,2.3782065642139147,B
PEPE,82983,20130827_12,2.402653110462725,B
PEPE,82983,20130828_12,2.3728139278157614,B
PEPE,82983,20130829_12,2.3960781574261567,B
PEPE,82983,20130830_12,2.3782443210237223,B
PEPE,82983,20130831_12,2.4228800294027435,B
PEPE,82983,20130901_12,2.3974919757242876,B
PEPE,82983,20130902_12,2.389558720864647,B
PEPE,82983,20130903_12,2.375524130943744,B
PEPE,82983,20130904_12,2.409676328522644,B
PEPE,82983,20130905_12,2.4230418347462495,B
PEPE,82983,20130906_12,2.4137123477718507,B
PEPE,82983,20130907_12,2.4411761850657423,B
PEPE,82983,20130908_12,2.4335300256008985,B
PEPE,82983,20130909_12,2.3852236272214804,B
PEPE,82983,20130910_12,2.3916681584552673,B
PEPE,82983,20130911_12,2.3757842131626163,B
PEPE,82983,20130912_12,2.377512566714875,B
PEPE,82983,20130913_12,2.3786216103023885,B
PEPE,82983,20130914_12,2.406847814543135,B
PEPE,82983,20130915_12,2.4214108196802964,B
PEPE,82983,20130916_12,2.4168531166714735,B
PEPE,82983,20130917_12,2.395490280452536,B
PEPE,82983,20130918_12,2.4163398612482734,B
PEPE,82983,20130919_12,2.3696674491588285,B
PEPE,82983,20130920_12,2.357107296114826,B
PEPE,82983,20130921_12,2.3699418574600273,B
PEPE,82983,20130922_12,2.4007496774203667,B
PEPE,82983,20130923_12,2.38257054772102,B
PEPE,82983,20130924_12,2.3024333707444224,B
PEPE,82983,20130925_12,2.3590482645846187,B
PEPE,82983,20130927_12,2.394820283983087,B
PEPE,82983,20130928_12,2.4072096686720306,B
PEPE,82983,20130929_12,2.3477439937259477,B
PEPE,82983,20130930_12,2.368584296826985,B
PEPE,82983,20131001_12,2.3708151856589295,B
PEPE,82983,20131002_12,2.365183885644944,B
PEPE,82983,20131003_12,2.3759692855462315,B
PEPE,82983,20131004_12,2.385635445882578,B
PEPE,82983,20131005_12,2.3800802693275784,B
PEPE,82983,20131006_12,2.398151684414738,B
PEPE,82983,20131007_12,2.448675676763294,B
PEPE,82983,20131008_12,2.394023558119877,B
PEPE,82983,20131009_12,2.3885942968495253,B
PEPE,82983,20131010_12,2.432319608987249,B
PEPE,82983,20131011_12,2.462972139217313,B
PEPE,82983,20131012_12,2.4604465657706815,B
PEPE,82983,20131013_12,2.4661520941630126,B
PEPE,82983,20131014_12,2.4964345763212705,B
PEPE,82983,20131015_12,2.469495876077246,B
PEPE,82983,20131016_12,2.434988435615072,B
PEPE,82983,20131017_12,2.41959216670834,B
PEPE,82983,20131018_12,2.442802415062393,B
PEPE,82983,20131019_12,2.4375537897463144,B
PEPE,82983,20131020_12,2.463271975950919,B
PEPE,82983,20131021_12,2.408257575421029,B
PEPE,82983,20131022_12,2.351359837161777,B
PEPE,82983,20131023_12,2.389705048641149,B
PEPE,82983,20131024_12,2.4146735723537613,B
PEPE,82983,20131025_12,2.3852166952169034,B
PEPE,82983,20131026_12,2.3852867259487116,B
PEPE,82983,20131027_12,2.3647964210520094,B
PEPE,82983,20131028_12,2.4343161307102985,B
PEPE,82983,20131029_12,2.448663503852355,B
PEPE,82983,20131030_12,2.3984653371887767,B
PEPE,82983,20131031_12,2.4123414676783437,B
PEPE,82983,20131101_12,2.4144330036749144,B
PEPE,82983,20131102_12,2.4049924918773926,B
PEPE,82983,20131103_12,2.4245619716358133,B
PEPE,82983,20131104_12,2.4877104564325765,B
PEPE,82983,20131105_12,2.480265395197826,B
PEPE,82983,20131106_12,2.472005996553048,B
PEPE,82983,20131107_12,2.454191023982091,B
PEPE,82983,20131108_12,2.418119683376415,B
PEPE,82983,20131109_12,2.416616761050398,B
PEPE,82983,20131110_12,2.4565068952087996,B
PEPE,82983,20131111_12,2.472478339509199,B
PEPE,82983,20131112_12,2.466753385539434,B
PEPE,82983,20131113_12,2.4609175356601085,B
PEPE,82983,20131114_12,2.4139708632199297,B
PEPE,82983,20131115_12,2.403698401878695,B
PEPE,82983,20131116_12,2.405587458557054,B
PEPE,82983,20131117_12,2.376232225250992,B
PEPE,82983,20131118_12,2.434015274396325,B
PEPE,82983,20131119_12,2.4304368087869777,B
PEPE,82983,20131120_12,2.451009126976399,B
PEPE,82983,20131121_12,2.394130314524747,B
PEPE,82983,20131122_12,2.447008914774454,B
PEPE,82983,20131123_12,2.4927664186442926,B
PEPE,82983,20131125_12,2.5068635297420663,B
PEPE,82983,20131126_12,2.467064823409508,B
PEPE,82983,20131127_12,2.4842358646601914,B
PEPE,82983,20131128_12,2.5755388290424643,B
PEPE,82983,20131129_12,2.503886996165405,B
PEPE,82983,20131130_12,2.4136990993324745,B
PEPE,82983,20131201_12,2.3703212022051363,B
PEPE,82983,20131203_12,2.4339977203773984,B
PEPE,82983,20131204_12,2.4332998417398928,B
PEPE,82983,20131205_12,2.434766051440082,B
PEPE,82983,20131206_12,2.4604749180679986,B
PEPE,82983,20131207_12,2.4629652812386733,B
PEPE,82983,20131209_12,2.4175969490140248,B
PEPE,82983,20131210_12,2.3940190230120395,B
PEPE,82983,20131211_12,2.385730056009912,B
PEPE,82983,20131212_12,2.460145870321354,B
PEPE,82983,20131213_12,2.54130511296419,B
PEPE,82983,20131214_12,2.5109908820544167,B
PEPE,82983,20131215_12,2.5235052963316096,B
PEPE,82983,20131216_12,2.5295334613294953,B
PEPE,82983,20131217_12,2.548864041583568,B
PEPE,82983,20131218_12,2.538687113304872,B
PEPE,82983,20131219_12,2.5480630770259216,B
PEPE,82983,20131220_12,2.549265565523056,B
PEPE,82983,20131221_12,2.5600633444332535,B
PEPE,82983,20131222_12,2.540800846354072,B
PEPE,82983,20131223_12,2.527956269974313,B
PEPE,82983,20131224_12,2.485074851063481,B
PEPE,82983,20131225_12,2.4622865855915665,B
PEPE,82983,20131226_12,2.4429304008594688,B
PEPE,82983,20131227_12,2.506189670337539,B
PEPE,82983,20131228_12,2.488146956847836,B
PEPE,82983,20131229_12,2.4253179444061823,B
PEPE,82983,20131230_12,2.429934733182136,B
PEPE,82983,20131231_12,2.406412916050964,B
PEPE,82983,20140101_12,2.408502807193586,B
PEPE,82983,20140102_12,2.3807006731879365,B
PEPE,82983,20140103_12,2.390454005544844,B
PEPE,82983,20140104_12,2.4217246628812705,B
PEPE,82983,20140105_12,2.3817465996939995,B
PEPE,82983,20140106_12,2.3996439208576352,B
PEPE,82983,20140107_12,2.390689141004086,B
PEPE,82983,20140108_12,2.3767196718432277,B
PEPE,82983,20140109_12,2.400918562005483,B
PEPE,82983,20140111_12,2.4463497341468456,B
PEPE,82983,20140112_12,2.4454554499492445,B
PEPE,82983,20140113_12,2.456953184644157,B
PEPE,82983,20140114_12,2.459088551396285,B
PEPE,82983,20140115_12,2.4412202468011253,B
PEPE,82983,20140116_12,2.432565467320431,B
PEPE,82983,20140117_12,2.426382088152636,B
PEPE,82983,20140118_12,2.4491829591830396,B
PEPE,82983,20140119_12,2.4167328266811654,B
PEPE,82983,20140120_12,2.4136519489035484,B
PEPE,82983,20140121_12,2.4298167772779022,B
PEPE,82983,20140122_12,2.4048074682283493,B
PEPE,82983,20140123_12,2.3866951079218195,B
PEPE,82983,20140124_12,2.407835531910868,B
PEPE,82983,20140126_12,2.441328171830779,B
PEPE,82983,20140127_12,2.4277922685719533,B
PEPE,82983,20140128_12,2.3864108997180473,B
PEPE,82983,20140129_12,2.4415889911371327,B
PEPE,82983,20140130_12,2.4180647421183483,B
PEPE,82983,20140131_12,2.4419150154629796,B
PEPE,82983,20140201_12,2.476908902765749,B
PEPE,82983,20140202_12,2.4192990867378854,B
PEPE,82983,20140203_12,2.411867913664641,B
PEPE,82983,20140204_12,2.392090636759203,B
PEPE,82983,20140205_12,2.4661286224920076,B
PEPE,82983,20140206_12,2.3845718632509696,B
PEPE,82983,20140207_12,2.497538897117444,B
PEPE,82983,20140208_12,2.4952641762230545,B
PEPE,82983,20140209_12,2.4525544263360426,B
PEPE,82983,20140210_12,2.4248536487654557,B
PEPE,82983,20140211_12,2.4321205638407406,B
PEPE,82983,20140212_12,2.4228968854582935,B
PEPE,82983,20140213_12,2.416586159874953,B
PEPE,82983,20140214_12,2.4409585025879967,B
PEPE,82983,20140215_12,2.4726227326880204,B
PEPE,82983,20140217_12,2.4871858706505554,B
PEPE,82983,20140218_12,2.4748896867298,B
PEPE,82983,20140219_12,2.4904153813808843,B
PEPE,82983,20140220_12,2.5224565468387983,B
PEPE,82983,20140222_12,2.44165236624563,B
PEPE,82983,20140223_12,2.4948890742781096,B
PEPE,82983,20140224_12,2.400940364853658,B
PEPE,82983,20140225_12,2.4022378485424385,B
PEPE,82983,20140226_12,2.43089459169861,B
PEPE,82983,20140227_12,2.456086931424424,B
PEPE,82983,20140228_12,2.513600297040216,B
PEPE,82983,20140301_12,2.5038311917047693,B
PEPE,82983,20140302_12,2.5254354920163986,B
PEPE,82983,20140303_12,2.54191951637492,B
PEPE,82983,20140304_12,2.514861490358169,B
PEPE,82983,20140305_12,2.4602248499355643,B
PEPE,82983,20140306_12,2.3615022423513525,B
PEPE,82983,20140308_12,2.477487690880191,B
PEPE,82983,20140309_12,2.4609928006334796,B
PEPE,82983,20140310_12,2.460554404245352,B
PEPE,82983,20140311_12,2.406959290745226,B
PEPE,82983,20140312_12,2.4423318795093927,B
PEPE,82983,20140313_12,2.4577352538188157,B
PEPE,82983,20140314_12,2.4253638230346217,B
PEPE,82983,20140315_12,2.4738535775956514,B
PEPE,82983,20140316_12,2.487000300137955,B
PEPE,82983,20140317_12,2.476293807377507,B
PEPE,82983,20140318_12,2.484096649480806,B
PEPE,82983,20140320_12,2.449706041335382,B
PEPE,82983,20140322_12,2.455105195041426,B
PEPE,82983,20140323_12,2.4400825303204536,B
PEPE,82983,20140325_12,2.4052808160467523,B
PEPE,82983,20140326_12,2.424682336056158,B
PEPE,82983,20140327_12,2.4770384844157607,B
PEPE,82983,20140328_12,2.468125332621622,B
PEPE,82983,20140329_12,2.482524567681485,B
PEPE,82983,20140330_12,2.501278621323033,B
PEPE,82983,20140331_12,2.4551233001246313,B
PEPE,82983,20140401_12,2.443597446998101,B
PEPE,82983,20140402_12,2.4455443711854263,B
PEPE,82983,20140403_12,2.432306499836473,B
PEPE,82983,20140404_12,2.477025457397606,B
PEPE,82983,20140405_12,2.4572418813521413,B
PEPE,82983,20140406_12,2.47675127962974,B
PEPE,82983,20140407_12,2.532883733020806,B
PEPE,82983,20140408_12,2.5409811569582534,B
PEPE,82983,20140409_12,2.541434041911769,B
PEPE,82983,20140410_12,2.549809361789534,B
PEPE,82983,20140411_12,2.547997996651554,B
PEPE,82983,20140412_12,2.4676433384548098,B
PEPE,82983,20140413_12,2.470056002753565,B
PEPE,82983,20140414_12,2.5051318812354113,B
PEPE,82983,20140415_12,2.438460975138887,B
PEPE,82983,20140416_12,2.4434391288505046,B
PEPE,82983,20140417_12,2.412215382412133,B
PEPE,82983,20140418_12,2.419390181025942,B
PEPE,82983,20140419_12,2.472824288557805,B
PEPE,82983,20140420_12,2.493484922516337,B
PEPE,82983,20140421_12,2.451810597527649,B
PEPE,82983,20140422_12,2.4219983133470993,B
PEPE,82983,20140423_12,2.4509458814137446,B
PEPE,82983,20140424_12,2.4707224701349477,B
PEPE,82983,20140425_12,2.4707777576300254,B
PEPE,82983,20140426_12,2.526959995174517,B
PEPE,82983,20140427_12,2.562487378802609,B
PEPE,82983,20140428_12,2.522705341312996,B
PEPE,82983,20140429_12,2.4576921271955148,B
PEPE,82983,20140430_12,2.449565564349041,B
PEPE,82983,20140501_12,2.4718354613892832,B
PEPE,82983,20140502_12,2.4890623897916737,B
PEPE,82983,20140503_12,2.540220727276997,B
PEPE,82983,20140504_12,2.448276510389786,B
PEPE,82983,20140505_12,2.3858190005709874,B
PEPE,82983,20140506_12,2.4375287870711984,B
PEPE,82983,20140507_12,2.417794971611941,B
PEPE,82983,20140508_12,2.421518023696863,B
PEPE,82983,20140509_12,2.402980326490471,B
PEPE,82983,20140510_12,2.4197386227987576,B
PEPE,82983,20140511_12,2.4829379738353445,B
PEPE,82983,20140512_12,2.46913473700562,B
PEPE,82983,20140513_12,2.4704405318537317,B
PEPE,82983,20140514_12,2.4423303722022243,B
PEPE,82983,20140515_12,2.4803462357293875,B
PEPE,82983,20140516_12,2.470148385332831,B
PEPE,82983,20140517_12,2.4633784781450614,B
PEPE,82983,20140518_12,2.432450299803933,B
PEPE,82983,20140519_12,2.4604740609036884,B
PEPE,82983,20140520_12,2.4362696958630226,B
PEPE,82983,20140521_12,2.432069814812091,B
PEPE,82983,20140522_12,2.5003883893416248,B
PEPE,82983,20140523_12,2.5098978299694457,B
PEPE,82983,20140524_12,2.479633339352085,B
PEPE,82983,20140525_12,2.425744005710226,B
PEPE,82983,20140526_12,2.362377040801813,B
PEPE,82983,20140527_12,2.3417711073730865,B
PEPE,82983,20140528_12,2.387723039500211,B
PEPE,82983,20140529_12,2.425809494689857,B
PEPE,82983,20140530_12,2.4294777699983703,B
PEPE,82983,20140531_12,2.433400309511005,B
PEPE,82983,20140601_12,2.4222737003856203,B
PEPE,82983,20140602_12,2.3804289985518503,B
PEPE,82983,20140603_12,2.3968366654587054,B
PEPE,82983,20140604_12,2.655550490391952,B
PEPE,82983,20140605_12,2.4352838553957503,B
PEPE,82983,20140606_12,2.402416977977839,B
PEPE,82983,20140607_12,2.380734497739464,B
PEPE,82983,20140608_12,2.3979181953151083,B
PEPE,82983,20140609_12,2.3956372281496248,B
PEPE,82983,20140610_12,2.4544168150519563,B
PEPE,82983,20140611_12,2.394858254604161,B
PEPE,82983,20140612_12,2.360487496030499,B
PEPE,82983,20140613_12,2.3928570510041656,B
PEPE,82983,20140614_12,2.3640137291953347,B
PEPE,82983,20140615_12,2.4233527641111836,B
PEPE,82983,20140616_12,2.36429031152801,B
PEPE,82983,20140617_12,2.462281956620463,B
PEPE,82983,20140618_12,2.44615928988162,B
PEPE,82983,20140619_12,2.452172967153926,B
PEPE,82983,20140620_12,2.3838739086499623,B
PEPE,82983,20140621_12,2.3778182257203486,B
PEPE,82983,20140622_12,2.392751088669549,B
PEPE,82983,20140623_12,2.394115716789578,B
PEPE,82983,20140624_12,2.457214123721023,B
PEPE,82983,20140625_12,2.407924938716395,B
PEPE,82983,20140626_12,2.3938847793612945,B
PEPE,82983,20140627_12,2.464430718111985,B
PEPE,82983,20140629_12,2.42013236564308,B
PEPE,82983,20140630_12,2.382793320041003,B
PEPE,82983,20140701_12,2.3729903175484632,B
PEPE,82983,20140702_12,2.3661377354055886,B
PEPE,82983,20140703_12,2.41310426977925,B
PEPE,82983,20140705_12,2.383572912762107,B
PEPE,82983,20140706_12,2.4155567852687088,B
PEPE,82983,20140707_12,2.389146475125717,B
PEPE,82983,20140708_12,2.4065623150372812,B
PEPE,82983,20140709_12,2.460975171588487,B
PEPE,82983,20140710_12,2.4126417631702113,B
PEPE,82983,20140711_12,2.3783489163173233,B
PEPE,82983,20140712_12,2.3868731819094373,B
PEPE,82983,20140713_12,2.4613896056745,B
PEPE,82983,20140714_12,2.436913926374839,B
PEPE,82983,20140715_12,2.4476041946730973,B
PEPE,82983,20140716_12,2.4722206726851583,B
PEPE,82983,20140717_12,2.4718312722375666,B
PEPE,82983,20140718_12,2.445920169852911,B
PEPE,82983,20140719_12,2.470811752796808,B
PEPE,82983,20140720_12,2.410546642137624,B
PEPE,82983,20140721_12,2.415338932042311,B
PEPE,82983,20140722_12,2.3828692674615337,B
PEPE,82983,20140723_12,2.4131231081267583,B
PEPE,82983,20140724_12,2.433647918125272,B
PEPE,82983,20140725_12,2.4119956526610675,B
PEPE,82983,20140726_12,2.3934465314652824,B
PEPE,82983,20140727_12,2.327667211958651,B
PEPE,82983,20140728_12,2.512118833310433,B
PEPE,82983,20140729_12,2.363317400789155,B
PEPE,82983,20140730_12,2.408285364918423,B
PEPE,82983,20140731_12,2.418224505316162,B
PEPE,82983,20140801_12,2.4015467713377863,B
PEPE,82983,20140802_12,2.3953311286740084,B
PEPE,82983,20140803_12,2.399410736368752,B
PEPE,82983,20140804_12,2.433848889392293,B
PEPE,82983,20140805_12,2.40725669085395,B
PEPE,82983,20140806_12,2.3944074950929437,B
PEPE,82983,20140807_12,2.4216634472817087,B
PEPE,82983,20140808_12,2.445844108231515,B
PEPE,82983,20140809_12,2.375151927129637,B
PEPE,82983,20140810_12,2.390721953695073,B
PEPE,82983,20140811_12,2.3590735522514525,B
PEPE,82983,20140812_12,2.339388636784564,B
PEPE,82983,20140813_12,2.3340230966465247,B
PEPE,82983,20140814_12,2.373821841043394,B
PEPE,82983,20140815_12,2.3925045627874617,B
PEPE,82983,20140816_12,2.401236715979963,B
PEPE,82983,20140817_12,2.409676279071047,B
PEPE,82983,20140818_12,2.378659183155577,B
PEPE,82983,20140819_12,2.380033007029658,B
PEPE,82983,20140820_12,2.391344288477289,B
PEPE,82983,20140821_12,2.372721967541569,B
PEPE,82983,20140822_12,2.416666410126583,B
PEPE,82983,20140823_12,2.390623931826455,B
PEPE,82983,20140824_12,2.3862216032750996,B
PEPE,82983,20140825_12,2.394467064842131,B
PEPE,82983,20140826_12,2.373117071155922,B
PEPE,82983,20140827_12,2.3739301826755717,B
PEPE,82983,20140828_12,2.409371568043167,B
PEPE,82983,20140829_12,2.4170367360495315,B
PEPE,82983,20140830_12,2.341118974190676,B
PEPE,82983,20140831_12,2.367070777374434,B
PEPE,82983,20140901_12,2.3828491141205768,B
PEPE,82983,20140902_12,2.3464500729128854,B
PEPE,82983,20140903_12,2.3730997172508403,B
PEPE,82983,20140904_12,2.4208241105114054,B
PEPE,82983,20140905_12,2.453302276792354,B
PEPE,82983,20140906_12,2.4004133821823257,B
PEPE,82983,20140907_12,2.371855323117124,B
PEPE,82983,20140908_12,2.412297834195152,B
PEPE,82983,20140909_12,2.4058177630833795,B
PEPE,82983,20140910_12,2.4006285328518846,B
PEPE,82983,20140911_12,2.400616398702135,B
PEPE,82983,20140912_12,2.4442905106542083,B
PEPE,82983,20140913_12,2.4051997601570423,B
PEPE,82983,20140914_12,2.3964573720165685,B
PEPE,82983,20140915_12,2.347091476076664,B
PEPE,82983,20140916_12,2.3923493993072857,B
PEPE,82983,20140917_12,2.3836842132894165,B
PEPE,82983,20140918_12,2.3361332206504772,B
PEPE,82983,20140919_12,2.379023098395222,B
PEPE,82983,20140920_12,2.4163875054611053,B
PEPE,82983,20140921_12,2.3743565427364173,B
PEPE,82983,20140922_12,2.3818216322897516,B
PEPE,82983,20140923_12,2.413810097417019,B
PEPE,82983,20140925_12,2.3834081150566964,B
PEPE,82983,20140926_12,2.3941864040890115,B
PEPE,82983,20140927_12,2.396330333866015,B
PEPE,82983,20140928_12,2.3904319569864736,B
PEPE,82983,20140929_12,2.3754539511657984,B
PEPE,82983,20140930_12,2.4089887809920176,B
PEPE,82983,20141001_12,2.4542631602770975,B
PEPE,82983,20141002_12,2.448237349866742,B
PEPE,82983,20141003_12,2.4477272640090275,B
PEPE,82983,20141004_12,2.452119431994301,B
PEPE,82983,20141005_12,2.4246545882037736,B
PEPE,82983,20141006_12,2.421935074347372,B
PEPE,82983,20141007_12,2.417419376417916,B
PEPE,82983,20141008_12,2.4406370405543516,B
PEPE,82983,20141009_12,2.4303486369454688,B
PEPE,82983,20141010_12,2.3831714622999036,B
PEPE,82983,20141011_12,2.404688414472988,B
PEPE,82983,20141012_12,2.4190917043631353,B
PEPE,82983,20141013_12,2.37852210766251,B
PEPE,82983,20141014_12,2.3767725443697794,B
PEPE,82983,20141015_12,2.3900010549740367,B
PEPE,82983,20141016_12,2.3894204307298823,B
PEPE,82983,20141017_12,2.434551020048799,B
PEPE,82983,20141018_12,2.43946412090837,B
PEPE,82983,20141019_12,2.4151286871365474,B
PEPE,82983,20141020_12,2.4215488546325696,B
PEPE,82983,20141021_12,2.4493352633221885,B
PEPE,82983,20141022_12,2.435920061535736,B
PEPE,82983,20141023_12,2.415156086223217,B
PEPE,82983,20141024_12,2.4393393302918924,B
PEPE,82983,20141025_12,2.4344991677748435,B
PEPE,82983,20141026_12,2.383590872115262,B
PEPE,82983,20141027_12,2.414528640823219,B
PEPE,82983,20141028_12,2.4271142225798443,B
PEPE,82983,20141029_12,2.42939908798035,B
PEPE,82983,20141030_12,2.4557477611293677,B
PEPE,82983,20141031_12,2.3906478300016167,B
PEPE,82983,20141101_12,2.4097852276889817,B
PEPE,82983,20141102_12,2.425216303551172,B
PEPE,82983,20141103_12,2.4160024255899764,B
PEPE,82983,20141104_12,2.436192464074229,B
PEPE,82983,20141105_12,2.4608652389007046,B
PEPE,82983,20141106_12,2.447743016037723,B
PEPE,82983,20141107_12,2.4042814098777803,B
PEPE,82983,20141108_12,2.4254607358054665,B
PEPE,82983,20141109_12,2.4696499770363136,B
PEPE,82983,20141110_12,2.42721517916668,B
PEPE,82983,20141111_12,2.4771195848120033,B
PEPE,82983,20141112_12,2.480881506950654,B
PEPE,82983,20141113_12,2.526919940527349,B
PEPE,82983,20141115_12,2.522191919027954,B
PEPE,82983,20141116_12,2.50828335291474,B
PEPE,82983,20141117_12,2.5341455816401712,B
PEPE,82983,20141118_12,2.530404904750988,B
PEPE,82983,20141119_12,2.52323226897851,B
PEPE,82983,20141120_12,2.516511400130611,B
PEPE,82983,20141121_12,2.469830935654529,B
PEPE,82983,20141122_12,2.446072639308958,B
PEPE,82983,20141123_12,2.47014501131484,B
PEPE,82983,20141124_12,2.441010594769308,B
PEPE,82983,20141125_12,2.4265369929002003,B
PEPE,82983,20141126_12,2.44028767571283,B
PEPE,82983,20141127_12,2.3752208383337745,B
PEPE,82983,20141128_12,2.408117176810842,B
PEPE,82983,20141129_12,2.3611164281614063,B
PEPE,82983,20141130_12,2.3286239207759345,B
PEPE,82983,20141201_12,2.3926122067695066,B
PEPE,82983,20141202_12,2.3872107364478854,B
PEPE,82983,20141203_12,2.3891938797009824,B
PEPE,82983,20141204_12,2.409444449718937,B
PEPE,82983,20141205_12,2.4305583603594183,B
PEPE,82983,20141206_12,2.535468827117509,B
PEPE,82983,20141207_12,2.480264817755608,B
PEPE,82983,20141208_12,2.4642309115008234,B
PEPE,82983,20141209_12,2.453827694066254,B
PEPE,82983,20141210_12,2.4376689019550306,B
PEPE,82983,20141211_12,2.502178535709667,B
PEPE,82983,20141212_12,2.470390647269359,B
PEPE,82983,20141213_12,2.4651063040161567,B
PEPE,82983,20141214_12,2.4980919821434124,B
PEPE,82983,20141215_12,2.494092421027307,B
PEPE,82983,20141216_12,2.5222197208102544,B
PEPE,82983,20141217_12,2.539059245363854,B
PEPE,82983,20141218_12,2.5156026563477107,B
PEPE,82983,20141219_12,2.517439007334659,B
PEPE,82983,20141220_12,2.5379157816644113,B
PEPE,82983,20141221_12,2.457620523930927,B
PEPE,82983,20141222_12,2.4573880488888924,B
PEPE,82983,20141223_12,2.4343486705756137,B
PEPE,82983,20141224_12,2.450587779851224,B
PEPE,82983,20141225_12,2.412228577640163,B
PEPE,82983,20141226_12,2.44722334588969,B
PEPE,82983,20141227_12,2.385599814751043,B
PEPE,82983,20141228_12,2.414096314873522,B
PEPE,82983,20141229_12,2.390226880839919,B
PEPE,82983,20141230_12,2.4107806925031423,B
PEPE,82983,20141231_12,2.4916766466562135,B
PEPE,82983,20150101_12,2.4566961953728836,B
PEPE,82983,20150102_12,2.4607092001703395,B
PEPE,82983,20150104_12,2.4114282823470052,B
PEPE,82983,20150105_12,2.447450877283263,B
PEPE,82983,20150106_12,2.462054168141055,B
PEPE,82983,20150107_12,2.4510694183171213,B
PEPE,82983,20150108_12,2.4540775038442733,B
PEPE,82983,20150109_12,2.4098946246807236,B
PEPE,82983,20150110_12,2.389453416208279,B
PEPE,82983,20150111_12,2.398546247778309,B
PEPE,82983,20150112_12,2.4246896478153097,B
PEPE,82983,20150113_12,2.402874218863425,B
PEPE,82983,20150114_12,2.400188075167705,B
PEPE,82983,20150115_12,2.4386578358668225,B
PEPE,82983,20150116_12,2.4285128640874345,B
PEPE,82983,20150117_12,2.4291058805394132,B
PEPE,82983,20150118_12,2.4272907269893347,B
PEPE,82983,20150119_12,2.412867460910106,B
PEPE,82983,20150120_12,2.419699465792613,B
PEPE,82983,20150121_12,2.435794299531706,B
PEPE,82983,20150122_12,2.497901808213496,B
PEPE,82983,20150123_12,2.480274798829238,B
PEPE,82983,20150124_12,2.4891381976732476,B
PEPE,82983,20150125_12,2.521932990682501,B
PEPE,82983,20150126_12,2.4596723117256634,B
PEPE,82983,20150127_12,2.4048160215342502,B
PEPE,82983,20150128_12,2.396437406262343,B
PEPE,82983,20150129_12,2.396724573246084,B
PEPE,82983,20150130_12,2.437709668348911,B
PEPE,82983,20150131_12,2.4428447236155435,B
PEPE,82983,20150202_12,2.4444620830277306,B
PEPE,82983,20150203_12,2.4555387979465717,B
PEPE,82983,20150204_12,2.5404781067227447,B
PEPE,82983,20150205_12,2.5401791168654433,B
PEPE,82983,20150206_12,2.4935408786136524,B
PEPE,82983,20150207_12,2.48200825177254,B
PEPE,82983,20150208_12,2.4827146789209387,B
PEPE,82983,20150209_12,2.4363501965066643,B
PEPE,82983,20150210_12,2.3877933422806534,B
PEPE,82983,20150211_12,2.426664184078698,B
PEPE,82983,20150212_12,2.443694477340901,B
PEPE,82983,20150213_12,2.438539671329794,B
PEPE,82983,20150221_12,2.4809665060563395,B
PEPE,82983,20150222_12,2.44275111233879,B
PEPE,82983,20150223_12,2.518203004770741,B
PEPE,82983,20150224_12,2.5229122638628785,B
PEPE,82983,20150225_12,2.4618173281524576,B
PEPE,82983,20150226_12,2.4039831652662356,B
PEPE,82983,20150227_12,2.437862390549671,B
PEPE,82983,20150228_12,2.4853640271583455,B
PEPE,82983,20150301_12,2.4839044813678335,B
PEPE,82983,20150302_12,2.5322535952224867,B
PEPE,82983,20150303_12,2.427541030695218,B
PEPE,82983,20150304_12,2.3977639362711143,B
PEPE,82983,20150305_12,2.4731830359424496,B
PEPE,82983,20150306_12,2.4976616152739584,B
PEPE,82983,20150307_12,2.4402773971416636,B
PEPE,82983,20150308_12,2.434384703732066,B
PEPE,82983,20150309_12,2.4833186099468567,B
PEPE,82983,20150310_12,2.4977068426570916,B
PEPE,82983,20150311_12,2.4370300706699077,B
PEPE,82983,20150312_12,2.419067635563174,B
PEPE,82983,20150313_12,2.425222529556049,B
PEPE,82983,20150314_12,2.379358406153281,B
PEPE,82983,20150315_12,2.393458911292458,B
PEPE,82983,20150316_12,2.409670212788191,B
PEPE,82983,20150317_12,2.450343317016317,B
PEPE,82983,20150318_12,2.4876029513784537,B
PEPE,82983,20150319_12,2.506267848864937,B
PEPE,82983,20150320_12,2.44719125863014,B
PEPE,82983,20150321_12,2.5387467951537297,B
PEPE,82983,20150322_12,2.5128286750524245,B
PEPE,82983,20150323_12,2.549503036045903,B
PEPE,82983,20150324_12,2.523445830927685,B
PEPE,82983,20150419_12,2.4127130136286357,B
PEPE,82983,20150420_12,2.4776962716441315,B
PEPE,82983,20150421_12,2.512548769577328,B
PEPE,82983,20150422_12,2.474631377834801,B
PEPE,82983,20150423_12,2.4920439389769617,B
PEPE,82983,20150424_12,2.54717440028866,B
PEPE,82983,20150425_12,2.4975363771663366,B
PEPE,82983,20150426_12,2.473540458730698,B
PEPE,82983,20150427_12,2.4952098589637988,B
PEPE,82983,20150428_12,2.4557844177547548,B
PEPE,82983,20150429_12,2.4665420059088383,B
PEPE,82983,20150520_12,2.4865833546096954,B
PEPE,82983,20150521_12,2.473726643704239,B
PEPE,82983,20150522_12,2.51351707984212,B
PEPE,82983,20150525_12,2.4786603522813726,B
PEPE,82983,20150528_12,2.4308156023505223,B
PEPE,82983,20150529_12,2.4115636389219226,B
PEPE,82983,20150531_12,2.4329322602573464,B
PEPE,82983,20150601_12,2.4003543476417253,B
PEPE,82983,20150603_12,2.434862838845637,B
PEPE,82983,20150604_12,2.4635369224142223,B
PEPE,82983,20150605_12,2.4696883625829797,B
PEPE,82983,20150607_12,2.4364589512423707,B
PEPE,82983,20150610_12,2.390165087090967,B
PEPE,82983,20150614_12,2.4280546347879604,B
PEPE,82983,20150618_12,2.379318677937871,B
PEPE,82983,20150619_12,2.36228395107267,B
PEPE,82983,20150620_12,2.45522366013564,B
PEPE,82983,20150622_12,2.4152045040225936,B
PEPE,82983,20150623_12,2.4194798367085872,B
PEPE,82983,20150624_12,2.453079694983818,B
PEPE,82983,20150625_12,2.4737023469254993,B
PEPE,82983,20150627_12,2.4376297830056077,B
PEPE,82983,20150628_12,2.434465280842653,B
PEPE,82983,20150629_12,2.4218918027067993,B
PEPE,82983,20150630_12,2.426990760595167,B
PEPE,82983,20150701_12,2.468087142876491,B
PEPE,82983,20150702_12,2.4345635821950244,B
PEPE,82983,20150703_12,2.478892467838667,B
PEPE,82983,20150704_12,2.4625526172395418,B
PEPE,82983,20150705_12,2.5392884051094815,B
PEPE,82983,20150706_12,2.4523343424668584,B
PEPE,82983,20150707_12,2.392655291894073,B
PEPE,82983,20150708_12,2.4776822071892295,B
PEPE,82983,20150709_12,2.397986517728683,B
PEPE,82983,20150710_12,2.3847019052166853,B
PEPE,82983,20150711_12,2.36722307659233,B
PEPE,82983,20150712_12,2.4054976220134137,B
PEPE,82983,20150713_12,2.3966970996843933,B
PEPE,82983,20150714_12,2.362613357341028,B
PEPE,82983,20150715_12,2.3714318109427905,B
PEPE,82983,20150716_12,2.3828324135201022,B
PEPE,82983,20150718_12,2.389815055734046,B
PEPE,82983,20150719_12,2.3999806596133615,B
PEPE,82983,20150720_12,2.4199192234206284,B
PEPE,82983,20150721_12,2.3966762489010267,B
PEPE,82983,20150722_12,2.3793685729344727,B
PEPE,82983,20150723_12,2.406342865802788,B
PEPE,82983,20150724_12,2.472231670996134,B
PEPE,82983,20150725_12,2.417932409310331,B
PEPE,82983,20150726_12,2.392323405334193,B
PEPE,82983,20150727_12,2.408464266505009,B
PEPE,82983,20150728_12,2.4054585316069876,B
PEPE,82983,20150729_12,2.3739647589963284,B
PEPE,82983,20150730_12,2.3876862586670007,B
PEPE,82983,20150731_12,2.414604879901914,B
PEPE,82983,20150801_12,2.3445813658264187,B
PEPE,82983,20150802_12,2.378753823913028,B
PEPE,82983,20150803_12,2.3529794285117553,B
PEPE,82983,20150804_12,2.353262069160527,B
PEPE,82983,20150805_12,2.3515712331849983,B
PEPE,82983,20150806_12,2.3837777292044597,B
PEPE,82983,20150807_12,2.3812925251811543,B
PEPE,82983,20150808_12,2.3397824592447964,B
PEPE,82983,20150809_12,2.356670093987474,B
PEPE,82983,20150810_12,2.377299624210257,B
PEPE,82983,20150811_12,2.3841733489497647,B
PEPE,82983,20150812_12,2.3429505663876755,B
PEPE,82983,20150813_12,2.3508839616700947,B
PEPE,82983,20150814_12,2.3911056622781333,B
PEPE,82983,20150815_12,2.400909530982695,B
PEPE,82983,20150816_12,2.3791517805768025,B
PEPE,82983,20150817_12,2.3776196848855613,B
PEPE,82983,20150818_12,2.339105393625672,B
PEPE,82983,20150819_12,2.3892076327632243,B
PEPE,82983,20150820_12,2.3718606888426748,B
PEPE,82983,20150821_12,2.3850068215782683,B
PEPE,82983,20150823_12,2.409069949312971,B
PEPE,82983,20150824_12,2.4095244509364178,B
PEPE,82983,20150825_12,2.3914141782055425,B
PEPE,82983,20150826_12,2.4334520116797993,B
PEPE,82983,20150827_12,2.403251601716044,B
PEPE,82983,20150828_12,2.386519488295533,B
PEPE,82983,20150829_12,2.3537776553679843,B
PEPE,82983,20150830_12,2.376390142041147,B
PEPE,82983,20150831_12,2.3603625137796964,B
PEPE,82983,20150901_12,2.355965882017832,B
PEPE,82983,20150902_12,2.345073941997424,B
PEPE,82983,20150903_12,2.3951376541853886,B
PEPE,82983,20150904_12,2.39673990642284,B
PEPE,82983,20150905_12,2.3678140451266185,B
PEPE,82983,20150906_12,2.34342519138745,B
PEPE,82983,20150907_12,2.3255080384034317,B
PEPE,82983,20150908_12,2.3432418489212266,B
PEPE,82983,20150909_12,2.3892749622421907,B
PEPE,82983,20150910_12,2.3616808043310473,B
PEPE,82983,20150911_12,2.346226094319022,B
PEPE,82983,20150912_12,2.3543629091621567,B
PEPE,82983,20150913_12,2.3630990840495674,B
PEPE,82983,20150914_12,2.3658025653802603,B
PEPE,82983,20150915_12,2.4252121021647906,B
PEPE,82983,20150916_12,2.3893372820620797,B
PEPE,82983,20150917_12,2.3836986084456924,B
PEPE,82983,20150918_12,2.412874290048999,B
PEPE,82983,20150919_12,2.394486241890024,B
PEPE,82983,20150920_12,2.390626640848301,B
PEPE,82983,20150921_12,2.381486265351526,B
PEPE,82983,20150922_12,2.35547721264931,B
PEPE,82983,20150923_12,2.366268999396975,B
PEPE,82983,20150924_12,2.3532471193821864,B
PEPE,82983,20150925_12,2.3741143559696543,B
PEPE,82983,20150926_12,2.371163893086837,B
PEPE,82983,20150927_12,2.386185909257827,B
PEPE,82983,20150928_12,2.386413611677482,B
PEPE,82983,20150929_12,2.3570460196618743,B
PEPE,82983,20150930_12,2.362160670947167,B
PEPE,82983,20151001_12,2.404720952446472,B
PEPE,82983,20151002_12,2.3557812254256483,B
PEPE,82983,20151003_12,2.407231991396278,B
PEPE,82983,20151004_12,2.3773378135901218,B
PEPE,82983,20151005_12,2.3950087351146268,B
PEPE,82983,20151006_12,2.4842369390482535,B
PEPE,82983,20151007_12,2.457629247870126,B
PEPE,82983,20151008_12,2.434274101196558,B
PEPE,82983,20151009_12,2.4223583825034902,B
PEPE,82983,20151010_12,2.4003884656306047,B
PEPE,82983,20151011_12,2.3685489922311143,B
PEPE,82983,20151012_12,2.3860449689559986,B
PEPE,82983,20151013_12,2.3747379969572053,B
PEPE,82983,20151014_12,2.403152400254883,B
PEPE,82983,20151015_12,2.3864588304890173,B
PEPE,82983,20151016_12,2.3744393770910524,B
PEPE,82983,20151017_12,2.356839368177014,B
PEPE,82983,20151018_12,2.329423535791391,B
PEPE,82983,20151019_12,2.410962860452573,B
PEPE,82983,20151020_12,2.415730148876354,B
PEPE,82983,20151022_12,2.4212463638389377,B
PEPE,82983,20151023_12,2.426691141015489,B
PEPE,82983,20151024_12,2.4457011053251994,B
PEPE,82983,20151025_12,2.436233408616474,B
PEPE,82983,20151026_12,2.3999654922054807,B
PEPE,82983,20151027_12,2.353633148656524,B
PEPE,82983,20151028_12,2.3684611936237125,B
PEPE,82983,20151029_12,2.3892905281871557,B
PEPE,82983,20151030_12,2.410959558613439,B
PEPE,82983,20151031_12,2.5024196429317036,B
PEPE,82983,20151101_12,2.43013215252856,B
PEPE,82983,20151102_12,2.420596670621407,B
PEPE,82983,20151103_12,2.4223400901072676,B
PEPE,82983,20151104_12,2.3838568844337265,B
PEPE,82983,20151105_12,2.404871098605178,B
PEPE,82983,20151106_12,2.3976969273408115,B
PEPE,82983,20151107_12,2.4090923592389877,B
PEPE,82983,20151108_12,2.411104457500152,B
PEPE,82983,20151109_12,2.4018577670257786,B
PEPE,82983,20151110_12,2.415063217264917,B
PEPE,82983,20151111_12,2.3343444238076514,B
PEPE,82983,20151112_12,2.3462863084955847,B
PEPE,82983,20151113_12,2.335451910651079,B
PEPE,82983,20151114_12,2.435303974628537,B
PEPE,82983,20151115_12,2.4242582964419896,B
PEPE,82983,20151116_12,2.4397933477455167,B
PEPE,82983,20151117_12,2.427935294098748,B
PEPE,82983,20151118_12,2.4172651610139844,B
PEPE,82983,20151119_12,2.41756409269499,B
PEPE,82983,20151120_12,2.4381321189671095,B
PEPE,82983,20151121_12,2.457854193813601,B
PEPE,82983,20151122_12,2.447873575212919,B
PEPE,82983,20151123_12,2.461071142579784,B
PEPE,82983,20151124_12,2.466883499511777,B
PEPE,82983,20151125_12,2.463788218226613,B
PEPE,82983,20151126_12,2.4545780208929813,B
PEPE,82983,20151127_12,2.4497906320185985,B
PEPE,82983,20151128_12,2.4461585762442204,B
PEPE,82983,20151129_12,2.413012418010706,B
PEPE,82983,20151130_12,2.358719439159691,B
PEPE,82983,20151201_12,2.3813539682239724,B
PEPE,82983,20151202_12,2.3574587858809166,B
PEPE,82983,20151203_12,2.4190717827238153,B
PEPE,82983,20151204_12,2.4064561682280177,B
PEPE,82983,20151205_12,2.4559233780663368,B
PEPE,82983,20151206_12,2.4976317489573914,B
PEPE,82983,20151207_12,2.461154110037477,B
PEPE,82983,20151208_12,2.3956924574214136,B
PEPE,82983,20151209_12,2.3828386944607427,B
PEPE,82983,20151210_12,2.3880044457687752,B
PEPE,82983,20151211_12,2.407277411528592,B
PEPE,82983,20151212_12,2.406946489020472,B
PEPE,82983,20151213_12,2.4105216796045696,B
PEPE,82983,20151214_12,2.3364446147688267,B
PEPE,82983,20151215_12,2.3747411437219137,B
PEPE,82983,20151216_12,2.3808614360899645,B
PEPE,82983,20151217_12,2.44990549240208,B
PEPE,82983,20151218_12,2.4198414321842927,B
PEPE,82983,20151219_12,2.46581902982922,B
PEPE,82983,20151220_12,2.481977858123041,B
PEPE,82983,20151221_12,2.447113815124162,B
PEPE,82983,20151222_12,2.4435046974784833,B
PEPE,82983,20151223_12,2.4069324443789637,B
PEPE,82983,20151224_12,2.440134132338878,B
PEPE,82983,20151225_12,2.4680431866286656,B
PEPE,82983,20151226_12,2.4648925383817053,B
PEPE,82983,20151227_12,2.411689941321467,B
PEPE,82983,20151228_12,2.460529220885432,B
PEPE,82983,20151229_12,2.5014849469660847,B
PEPE,82983,20151230_12,2.5279024413163773,B
PEPE,82983,20151231_12,2.502002321328898,B
PEPE,82983,20160101_12,2.4822004035069076,B
PEPE,82983,20160102_12,2.4426690104075677,B
PEPE,82983,20160103_12,2.437114498281682,B
PEPE,82983,20160104_12,2.52671526663981,B
PEPE,82983,20160105_12,2.538890257891926,B
PEPE,82983,20160106_12,2.5549270764370653,B
PEPE,82983,20160107_12,2.560205943129315,B
PEPE,82983,20160108_12,2.560045027843083,B
PEPE,82983,20160109_12,2.5236315612553515,B
PEPE,82983,20160110_12,2.482630845757202,B
PEPE,82983,20160111_12,2.485398746439292,B
PEPE,82983,20160112_12,2.4893331050074425,B
PEPE,82983,20160113_12,2.513709060090189,B
PEPE,82983,20160114_12,2.581928574286839,B
PEPE,82983,20160115_12,2.541895649419116,B
PEPE,82983,20160116_12,2.544467484741019,B
PEPE,82983,20160117_12,2.508899565053426,B
PEPE,82983,20160118_12,2.547133830108403,B
PEPE,82983,20160119_12,2.565201180895548,B
PEPE,82983,20160120_12,2.5699548082742036,B
PEPE,82983,20160121_12,2.5626191371448725,B
PEPE,82983,20160122_12,2.599437286079211,B
PEPE,82983,20160123_12,2.5553206458283366,B
PEPE,82983,20160124_12,2.5924124913005993,B
PEPE,82983,20160125_12,2.5719323398662306,B
PEPE,82983,20160126_12,2.5301784915661165,B
PEPE,82983,20160129_12,2.4209745058016545,B
PEPE,82983,20160130_12,2.4220536468289797,B
PEPE,82983,20160131_12,2.475430069743199,B
PEPE,82983,20160201_12,2.4820618774476277,B
PEPE,82983,20160202_12,2.5037767561003403,B
PEPE,82983,20160203_12,2.527541202936515,B
PEPE,82983,20160204_12,2.4478653036978137,B
PEPE,82983,20160205_12,2.401917728413945,B
PEPE,82983,20160206_12,2.4092411685313935,B
PEPE,82983,20160207_12,2.379128379154285,B
PEPE,82983,20160208_12,2.3773931645818576,B
PEPE,82983,20160209_12,2.39324735074809,B
PEPE,82983,20160210_12,2.471771630053587,B
PEPE,82983,20160211_12,2.4666074371516324,B
PEPE,82983,20160212_12,2.451677791743231,B
PEPE,82983,20160213_12,2.4657895331350277,B
PEPE,82983,20160214_12,2.4963875857512,B
PEPE,82983,20160215_12,2.43876436936236,B
PEPE,82983,20160216_12,2.4806833714359606,B
PEPE,82983,20160217_12,2.4275412203615323,B
PEPE,82983,20160218_12,2.4304850845401407,B
PEPE,82983,20160219_12,2.4979748659206367,B
PEPE,82983,20160220_12,2.519748977561049,B
PEPE,82983,20160221_12,2.433980949414299,B
PEPE,82983,20160222_12,2.4094180410144235,B
PEPE,82983,20160223_12,2.413783547553143,B
PEPE,82983,20160224_12,2.441047012036861,B
PEPE,82983,20160225_12,2.47406238569541,B
PEPE,82983,20160226_12,2.429131619902856,B
PEPE,82983,20160227_12,2.407581367613852,B
PEPE,82983,20160228_12,2.4137977025074906,B
PEPE,82983,20160229_12,2.4360613920743255,B
PEPE,82983,20160301_12,2.4446713514682257,B
PEPE,82983,20160302_12,2.364111854722579,B
PEPE,82983,20160303_12,2.4251256882881314,B
PEPE,82983,20160304_12,2.4863487691538615,B
PEPE,82983,20160305_12,2.5316303025367004,B
PEPE,82983,20160306_12,2.426229270916101,B
PEPE,82983,20160307_12,2.4359703544001508,B
PEPE,82983,20160308_12,2.449278787242814,B
PEPE,82983,20160309_12,2.43100743367962,B
PEPE,82983,20160310_12,2.447361675303038,B
PEPE,82983,20160311_12,2.448424329009327,B
PEPE,82983,20160312_12,2.485889345420361,B
PEPE,82983,20160313_12,2.446391320372518,B
PEPE,82983,20160314_12,2.390072859780329,B
PEPE,82983,20160315_12,2.4020928072678225,B
PEPE,82983,20160316_12,2.4370600115454826,B
PEPE,82983,20160317_12,2.464576365764656,B
PEPE,82983,20160318_12,2.534719506863306,B
PEPE,82983,20160319_12,2.512492120479691,B
PEPE,82983,20160320_12,2.524977932444161,B
PEPE,82983,20160321_12,2.5048485151709716,B
PEPE,82983,20160322_12,2.494959805307997,B
PEPE,82983,20160323_12,2.463443568554514,B
PEPE,82983,20160324_12,2.5063097551383793,B
PEPE,82983,20160325_12,2.424649292018894,B
PEPE,82983,20160326_12,2.4204286360355294,B
PEPE,82983,20160327_12,2.4235072207682844,B
PEPE,82983,20160328_12,2.383600419211399,B
PEPE,82983,20160329_12,2.4422968181621227,B
PEPE,82983,20160330_12,2.555075697826037,B
PEPE,82983,20160331_12,2.4640472135637648,B
PEPE,82983,20160401_12,2.4387425301169827,B
PEPE,82983,20160402_12,2.4347376868708364,B
PEPE,82983,20160403_12,2.40928475157955,B
PEPE,82983,20160404_12,2.4393282875676134,B
PEPE,82983,20160405_12,2.4778516083737436,B
PEPE,82983,20160407_12,2.4434740982653382,B
PEPE,82983,20160408_12,2.4585528938927257,B
PEPE,82983,20160409_12,2.4638516725509603,B
PEPE,82983,20160410_12,2.46236150386491,B
PEPE,82983,20160411_12,2.484421443724823,B
PEPE,82983,20160412_12,2.4610538925390006,B
PEPE,82983,20160413_12,2.399958014075961,B
PEPE,82983,20160414_12,2.5196601417697537,B
PEPE,82983,20160415_12,2.456719488444819,B
PEPE,82983,20160416_12,2.4625303077909093,B
PEPE,82983,20160417_12,2.430283457709915,B
PEPE,82983,20160418_12,2.46088614882822,B
PEPE,82983,20160419_12,2.4177418118955907,B
PEPE,82983,20160420_12,2.3960075853122604,B
PEPE,82983,20160421_12,2.4429138688605185,B
PEPE,82983,20160422_12,2.4246093199819447,B
PEPE,82983,20160423_12,2.41139053155527,B
PEPE,82983,20160424_12,2.39156482619733,B
PEPE,82983,20160425_12,2.3912156466149854,B
PEPE,82983,20160426_12,2.40687282970932,B
PEPE,82983,20160427_12,2.461454140371511,B
PEPE,82983,20160428_12,2.4590518222994104,B
PEPE,82983,20160429_12,2.429915714378646,B
PEPE,82983,20160430_12,2.4432011644116045,B
PEPE,82983,20160501_12,2.433811716118474,B
PEPE,82983,20160503_12,2.459035364883095,B
PEPE,82983,20160505_12,2.407984063959093,B
PEPE,82983,20160506_12,2.400052385587501,B
PEPE,82983,20160507_12,2.4095364983121477,B
PEPE,82983,20160508_12,2.3823524202468955,B
PEPE,82983,20160509_12,2.410838074918469,B
PEPE,82983,20160510_12,2.450012829092187,B
PEPE,82983,20160511_12,2.48277173644368,B
PEPE,82983,20160512_12,2.447815096101265,B
PEPE,82983,20160513_12,2.393485774509971,B
PEPE,82983,20160514_12,2.387656102218635,B
PEPE,82983,20160515_12,2.432255182660122,B
PEPE,82983,20160516_12,2.4661738310136228,B
PEPE,82983,20160517_12,2.4416190935792352,B
PEPE,82983,20160518_12,2.4216601412061993,B
PEPE,82983,20160519_12,2.3890344688433593,B
PEPE,82983,20160520_12,2.361648007512544,B
PEPE,82983,20160521_12,2.3909811727633854,B
PEPE,82983,20160522_12,2.409207467706249,B
PEPE,82983,20160523_12,2.407549592827977,B
PEPE,82983,20160524_12,2.4983191460864216,B
PEPE,82983,20160525_12,2.5494041516163306,B
PEPE,82983,20160526_12,2.482002043823681,B
PEPE,82983,20160527_12,2.4677703507511213,B
PEPE,82983,20160528_12,2.3981890560739396,B
PEPE,82983,20160529_12,2.43827823300712,B
PEPE,82983,20160530_12,2.479532413598222,B
PEPE,82983,20160531_12,2.4625056380111494,B
PEPE,82983,20160601_12,2.39641879289043,B
PEPE,82983,20160602_12,2.3792864987214655,B
PEPE,82983,20160603_12,2.397369782158503,B
PEPE,82983,20160604_12,2.4172171844654144,B
PEPE,82983,20160605_12,2.462774681593602,B
PEPE,82983,20160606_12,2.421084973623289,B
PEPE,82983,20160607_12,2.410593653062955,B
PEPE,82983,20160608_12,2.3898907341864257,B
PEPE,82983,20160609_12,2.4037511108345018,B
PEPE,82983,20160610_12,2.3984187378782833,B
PEPE,82983,20160611_12,2.3564402730411627,B
PEPE,82983,20160612_12,2.4022323691171388,B
PEPE,82983,20160613_12,2.3829863450339057,B
PEPE,82983,20160614_12,2.405731878496749,B
PEPE,82983,20160615_12,2.4222232121708176,B
PEPE,82983,20160616_12,2.4449086444887493,B
PEPE,82983,20160617_12,2.443669069205421,B
PEPE,82983,20160618_12,2.418449092203218,B
PEPE,82983,20160619_12,2.390407833415953,B
PEPE,82983,20160620_12,2.3587306498155085,B
PEPE,82983,20160621_12,2.3700139730775316,B
PEPE,82983,20160622_12,2.460506094376773,B
PEPE,82983,20160623_12,2.425229229191504,B
PEPE,82983,20160624_12,2.3897015028153175,B
PEPE,82983,20180409_12,1.1753038360446164,B
PEPE,82983,20180411_12,2.4305003196224284,B
PEPE,82983,20180412_12,2.509875824241644,B
PEPE,82983,20180414_12,2.477899129392779,B
PEPE,82983,20180415_12,2.426151422748323,B
PEPE,82983,20180416_12,2.373278659774036,B
PEPE,82983,20180417_12,2.420659684350131,B
PEPE,82983,20180418_12,2.4478538845115363,B
PEPE,82983,20180419_12,2.4179413843310398,B
PEPE,82983,20180420_12,2.4357203364678934,B
PEPE,82983,20180421_12,2.488111215879441,B
PEPE,82983,20180422_12,2.4493790871608216,B
PEPE,82983,20180423_12,2.4676057220111445,B
PEPE,82983,20180424_12,2.409715416187774,B
PEPE,82983,20180426_12,2.4361055267909215,B
PEPE,82983,20180427_12,2.4090842043620166,B
PEPE,82983,20180428_12,2.473459831171773,B
PEPE,82983,20180429_12,2.4425228921802713,B
PEPE,82983,20180430_12,2.4692480109789745,B
PEPE,82983,20180501_12,2.490232087296874,B
PEPE,82983,20180502_12,2.4690931173818593,B
PEPE,82983,20180503_12,2.4542228685329697,B
PEPE,82983,20180504_12,2.413042946625461,B
PEPE,82983,20180505_12,2.4229936607547464,B
PEPE,82983,20180506_12,2.4098771403837485,B
PEPE,82983,20180507_12,2.472945772832892,B
PEPE,82983,20180508_12,2.467859172126149,B
PEPE,82983,20180509_12,2.4367763557608626,B
PEPE,82983,20180510_12,2.4347094199167936,B
PEPE,82983,20180511_12,2.447520306432377,B
PEPE,82983,20180513_12,2.42930915100579,B
PEPE,82983,20180515_12,2.388632200470203,B
PEPE,82983,20180518_12,2.4130223831348703,B
PEPE,82983,20180520_12,2.4016774655433704,B
PEPE,82983,20180521_12,2.4147308237977043,B
PEPE,82983,20180522_12,2.4504764629578504,B
PEPE,82983,20180523_12,2.4240342060755022,B
PEPE,82983,20180524_12,2.390527880950163,B
PEPE,82983,20180525_12,2.3942285495590285,B
PEPE,82983,20180526_12,2.4071322003476796,B
PEPE,82983,20180527_12,2.3870331794539714,B
PEPE,82983,20180528_12,2.3995549563324796,B
PEPE,82983,20180529_12,2.3959332170629724,B
PEPE,82983,20180530_12,2.435685534256363,B
PEPE,82983,20180603_12,2.4557134472107967,B
PEPE,82983,20180604_12,2.484806055096434,B
PEPE,82983,20180605_12,2.388838128441213,B
PEPE,82983,20180606_12,2.393430611974702,B
PEPE,82983,20180608_12,2.451618581498726,B
PEPE,82983,20180613_12,2.405405028974008,B
PEPE,82983,20180614_12,2.3855747407699104,B
PEPE,82983,20180615_12,2.4067728180805688,B
PEPE,82983,20180616_12,2.378159719946382,B
PEPE,82983,20180617_12,2.440254946030578,B
PEPE,82983,20180618_12,2.4452451793117196,B
PEPE,82983,20180619_12,2.4715983463104467,B
PEPE,82983,20180620_12,2.378601910425337,B
PEPE,82983,20180621_12,2.388717573243182,B
PEPE,82983,20180622_12,2.3749019506966773,B
PEPE,82983,20180623_12,2.3863702795841957,B
PEPE,82983,20180625_12,2.342067333746269,B
PEPE,82983,20180626_12,2.350231160801666,B
PEPE,82983,20180627_12,2.382193732207515,B
PEPE,82983,20180628_12,2.383287664191245,B
PEPE,82983,20180629_12,2.347192076063869,B
PEPE,82983,20180630_12,2.3470057114353264,B
PEPE,82983,20180702_12,2.3990115672549184,B
PEPE,82983,20180703_12,2.408032645876914,B
PEPE,82983,20180705_12,2.366702159331296,B
PEPE,82983,20180706_12,2.4152881791977068,B
PEPE,82983,20180707_12,2.404008563628354,B
PEPE,82983,20180708_12,2.3474888372514155,B
PEPE,82983,20180709_12,2.355900061437109,B
PEPE,82983,20180710_12,2.3402201803540663,B
PEPE,82983,20180711_12,2.479493229510573,B
PEPE,82983,20180712_12,2.444462061822815,B
PEPE,82983,20180713_12,2.411392360142812,B
PEPE,82983,20180716_12,2.365462065646356,B
PEPE,82983,20180717_12,2.3744940206565004,B
PEPE,82983,20180718_12,2.3813535719516965,B
PEPE,82983,20180719_12,2.380953251296059,B
PEPE,82983,20180720_12,2.390031687554832,B
PEPE,82983,20180721_12,2.3868574049361997,B
PEPE,82983,20180722_12,2.397721232487917,B
PEPE,82983,20180723_12,2.4005036922739444,B
PEPE,82983,20180724_12,2.38288016198026,B
PEPE,82983,20180726_12,2.421384345413569,B
PEPE,82983,20180727_12,2.4251599297878816,B
PEPE,82983,20180728_12,2.4134374494580633,B
PEPE,82983,20180729_12,2.386709891372183,B
PEPE,82983,20180730_12,2.3804351343931867,B
PEPE,82983,20180731_12,2.4078598175924086,B
PEPE,82983,20180802_12,2.3508945299743447,B
PEPE,82983,20180803_12,2.3634987744409948,B
PEPE,82983,20180822_12,2.38526981155671,B
PEPE,82983,20180823_12,2.3559865981051704,B
PEPE,82983,20180824_12,2.3951157094195743,B
PEPE,82983,20180826_12,2.377724221475598,B
PEPE,82983,20180828_12,2.3846218486863315,B
PEPE,82983,20180829_12,2.390547044857237,B
PEPE,82983,20180830_12,2.334691221681408,B
PEPE,82983,20180831_12,2.3568658625795105,B
PEPE,82983,20180901_12,2.3586376083403833,B
PEPE,82983,20180902_12,2.378018645593265,B
PEPE,82983,20180903_12,2.397963692165382,B
PEPE,82983,20180904_12,2.3780010319611034,B
PEPE,82983,20180906_12,2.427582604549728,B
PEPE,82983,20180907_12,2.40153811627076,B
PEPE,82983,20180908_12,2.40717798368613,B
PEPE,82983,20180909_12,2.3668106190184126,B
PEPE,82983,20180910_12,2.4069330281588783,B
PEPE,82983,20180911_12,2.412437831277373,B
PEPE,82983,20180912_12,2.4045125738719193,B
PEPE,82983,20180913_12,2.397096901496929,B
PEPE,82983,20180914_12,2.382207305128897,B
PEPE,82983,20180915_12,2.4003242806538156,B
PEPE,82983,20180916_12,2.402680833072894,B
PEPE,82983,20180917_12,2.392876173130969,B
PEPE,82983,20180919_12,2.397337617748752,B
PEPE,82983,20180921_12,2.3907664135072215,B
PEPE,82983,20180923_12,2.385982925846078,B
PEPE,82983,20180925_12,2.431777942531605,B
PEPE,82983,20180926_12,2.3972181294730017,B
PEPE,82983,20180928_12,2.382249581389536,B
PEPE,82983,20180929_12,2.3854921029276865,B
PEPE,82983,20180930_12,2.4075686885563226,B
PEPE,82983,20181001_12,2.378878843232225,B
PEPE,82983,20181002_12,2.3660065999877036,B
PEPE,82983,20181003_12,2.3868586960210214,B
PEPE,82983,20181004_12,2.408896998742637,B
PEPE,82983,20181005_12,2.4420279765716493,B
PEPE,82983,20181006_12,2.4134511331646857,B
PEPE,82983,20181007_12,2.4184098158290763,B
PEPE,82983,20181008_12,2.403904274514421,B
PEPE,82983,20181010_12,2.3281851238693005,B
PEPE,82983,20181011_12,2.4034301506527935,B
PEPE,82983,20181012_12,2.4212198883618865,B
PEPE,82983,20181013_12,2.420582130021164,B
PEPE,82983,20181015_12,2.460137100797077,B
PEPE,82983,20181017_12,2.5192347353690647,B
PEPE,82983,20181018_12,2.469974635193388,B
PEPE,82983,20181019_12,2.434653446055976,B
PEPE,82983,20181020_12,2.4485175203936924,B
PEPE,82983,20181021_12,2.439441748922943,B
PEPE,82983,20181023_12,2.4284051488244955,B
PEPE,82983,20181214_12,2.4087564107475097,B
PEPE,82983,20181215_12,2.361914359637838,B
PEPE,82983,20181216_12,2.3742891671416566,B
PEPE,82983,20181217_12,2.4349255694749257,B
PEPE,82983,20181218_12,2.4589788044301644,B
PEPE,82983,20181219_12,2.3826371486226536,B
PEPE,82983,20181220_12,2.420217064406867,B
PEPE,82983,20181223_12,2.4105098762857415,B
PEPE,82983,20181224_12,2.4910231238094833,B
PEPE,82983,20181225_12,2.489531063468258,B
PEPE,82983,20181226_12,2.471647700607969,B
PEPE,82983,20181227_12,2.434546020969568,B
PEPE,82983,20181228_12,2.42247336423719,B
PEPE,82983,20181229_12,2.4319837149215915,B
PEPE,82983,20181230_12,2.43317948307238,B
PEPE,82983,20181231_12,2.4048158060596085,B
PEPE,82983,20190101_12,2.47330611126639,B
PEPE,82983,20190102_12,2.4196522971806536,B
PEPE,82983,20190103_12,2.387630628001448,B
PEPE,82983,20190104_12,2.473573104391741,B
PEPE,82983,20190105_12,2.4779563434616976,B
PEPE,82983,20190106_12,2.443195832645661,B
PEPE,82983,20190107_12,2.449883509696261,B
PEPE,82983,20190108_12,2.4718708846686748,B
PEPE,82983,20190109_12,2.482565437419598,B
PEPE,82983,20190110_12,2.472494003238067,B
PEPE,82983,20190111_12,2.415251918240683,B
PEPE,82983,20190112_12,2.428242167890867,B
PEPE,82983,20190114_12,2.520541795906795,B
PEPE,82983,20190115_12,2.421420576651089,B
PEPE,82983,20190116_12,2.4279949545299755,B
PEPE,82983,20190117_12,2.428289393529784,B
PEPE,82983,20190118_12,2.431924139547583,B
PEPE,82983,20190119_12,2.397669840770864,B
PEPE,82983,20190121_12,2.45376930564521,B
PEPE,82983,20190122_12,2.3722471344831293,B
PEPE,82983,20190123_12,2.3993530314704383,B
PEPE,82983,20190124_12,2.461413372909764,B
PEPE,82983,20190125_12,2.4770678808711666,B
PEPE,82983,20190126_12,2.444854687682114,B
PEPE,82983,20190128_12,2.40982106122753,B
PEPE,82983,20190129_12,2.42550283850153,B
PEPE,82983,20190130_12,2.396110999651473,B
PEPE,82983,20190131_12,2.4561716512876286,B
PEPE,82983,20190201_12,2.424276117485276,B
PEPE,82983,20190202_12,2.4665325227893025,B
PEPE,82983,20190203_12,2.4427145611119636,B
PEPE,82983,20190301_12,2.486248181041105,B
PEPE,82983,20190302_12,2.473050806343384,B
PEPE,82983,20190303_12,2.4531973649954093,B
PEPE,82983,20190304_12,2.4887667326220932,B
PEPE,82983,20190305_12,2.5129171462259574,B
PEPE,82983,20190306_12,2.4224314258351325,B
PEPE,82983,20190307_12,2.4450867517010533,B
PEPE,82983,20190308_12,2.4497083565128523,B
PEPE,82983,20190309_12,2.4169546734358227,B
PEPE,82983,20190310_12,1.0858050383857143,B
PEPE,82983,20190311_12,0.9895636193859072,B
PEPE,82983,20190312_12,2.4715671429131048,B
PEPE,82983,20190313_12,0.9912417846637162,B
PEPE,82983,20190314_12,2.5220273975822023,B
PEPE,82983,20190315_12,2.519509109584817,B
PEPE,82983,20190316_12,2.4270181185018576,B
PEPE,82983,20190317_12,2.430697305871746,B
PEPE,82983,20190318_12,2.458621804815848,B
PEPE,82983,20190319_12,2.471332372092886,B
PEPE,82983,20190320_12,2.4751673896332695,B
PEPE,82983,20190321_12,2.5403165417283744,B
PEPE,82983,20190322_12,2.550737430567821,B
PEPE,82983,20190323_12,2.568943251013704,B
PEPE,82983,20190324_12,2.5665050351507,B
PEPE,82983,20190325_12,2.551734647635964,B
PEPE,82983,20190326_12,2.4749682985096495,B
PEPE,82983,20190327_12,2.5594835083300027,B
PEPE,82983,20190328_12,2.5072103951080265,B
PEPE,82983,20190330_12,2.471452914839195,B
PEPE,82983,20190331_12,2.5049794430835997,B
PEPE,82983,20190401_12,2.503003880087869,B
PEPE,82983,20190402_12,2.515521529468126,B
PEPE,82983,20190403_12,2.4948235598969357,B
PEPE,82983,20190404_12,2.511720958438767,B
PEPE,82983,20190405_12,2.538440165195765,B
PEPE,82983,20190406_12,2.4970446405939626,B
PEPE,82983,20190419_12,2.4462665889114477,B
PEPE,82983,20190420_12,2.429317235899667,B
PEPE,82983,20190421_12,2.424207670397217,B
PEPE,82983,20190422_12,2.433213101977726,B
PEPE,82983,20190423_12,2.4331418870794885,B
PEPE,82983,20190424_12,2.433500711458586,B
PEPE,82983,20190425_12,2.3943055821250727,B
PEPE,82983,20190426_12,2.4183201733830364,B
PEPE,82983,20190427_12,2.4333844626845034,B
PEPE,82983,20190428_12,2.495306368846469,B
PEPE,82983,20190508_12,2.4293069965111433,B
PEPE,82983,20190509_12,2.5080969899710466,B
PEPE,82983,20190510_12,2.4259241600049113,B
PEPE,82983,20190511_12,2.4902015629302228,B
PEPE,82983,20190512_12,2.4346013070145927,B
PEPE,82983,20190513_12,0.9962673554718686,B
PEPE,82983,20190514_12,2.4945154700527734,B
PEPE,82983,20190517_12,2.560313546650902,B
PEPE,82983,20190518_12,2.4898842819677087,B
PEPE,82983,20190519_12,2.4648390713047217,B
PEPE,82983,20190520_12,2.487453693903644,B
PEPE,82983,20190521_12,2.4352393729472146,B
PEPE,82983,20190522_12,2.4739639826365787,B
PEPE,82983,20190523_12,2.436173456865332,B
PEPE,82983,20190524_12,2.418568678679106,B
PEPE,82983,20190530_12,2.452195185263634,B
PEPE,82983,20190531_12,2.4186895204077694,B
PEPE,82983,20190601_12,2.400937860388045,B
PEPE,82983,20190602_12,2.41394210452639,B
PEPE,82983,20190603_12,2.403540669393272,B
PEPE,82983,20190604_12,2.381089399398392,B
PEPE,82983,20190605_12,2.335716187177254,B
PEPE,82983,20190606_12,2.435205416690389,B
PEPE,82983,20190611_12,2.4431212115243053,B
PEPE,82983,20190612_12,2.428148125023,B
PEPE,82983,20190613_12,0.9996360648858248,B
PEPE,82983,20190614_12,2.4358567907652877,B
PEPE,82983,20190615_12,2.37519325324133,B
PEPE,82983,20190616_12,2.432851565282022,B
PEPE,82983,20190617_12,2.4741137373147177,B
PEPE,82983,20190618_12,2.4905239499346847,B
PEPE,82983,20190619_12,2.3984686640346577,B
PEPE,82983,20190620_12,2.4091747129486025,B
PEPE,82983,20190621_12,2.373874313492771,B
PEPE,82983,20190622_12,2.4010790516231952,B
PEPE,82983,20190624_12,2.4007496529093872,B
PEPE,82983,20190625_12,2.393882928113219,B
PEPE,82983,20190628_12,2.4054258594818103,B
PEPE,82983,20190629_12,2.4303807432698945,B
PEPE,82983,20190630_12,2.4009889674312657,B
PEPE,82983,20190701_12,2.3762410512945236,B
PEPE,82983,20190702_12,2.4016585024309403,B
PEPE,82983,20190703_12,2.3927002489154767,B
PEPE,82983,20190704_12,2.4323595044965707,B
PEPE,82983,20190705_12,2.415097748230022,B
PEPE,82983,20190706_12,2.449257448462836,B
PEPE,82983,20190708_12,2.504799280696348,B
PEPE,82983,20190709_12,2.4694349866471303,B
PEPE,82983,20190710_12,2.4728530052327757,B
PEPE,82983,20190711_12,2.474234779667961,B
PEPE,82983,20190712_12,2.418408098566122,B
PEPE,82983,20190714_12,2.4227449734589204,B
PEPE,82983,20190715_12,2.419997432395675,B
PEPE,82983,20190716_12,2.3344453634885864,B
PEPE,82983,20190717_12,2.3457690129709454,B
PEPE,82983,20190718_12,2.3948974359443325,B
PEPE,82983,20190719_12,2.405142846949226,B
PEPE,82983,20190720_12,2.391847776273956,B
PEPE,82983,20190721_12,2.4060132968171613,B
PEPE,82983,20190722_12,2.358716148192794,B
PEPE,82983,20190723_12,2.3962807211536994,B
PEPE,82983,20190724_12,2.415511681268468,B
PEPE,82983,20190725_12,2.4322254102108563,B
PEPE,82983,20190726_12,2.3866758605420264,B
PEPE,82983,20190727_12,2.414386237723231,B
PEPE,82983,20190728_12,2.427509112850484,B
PEPE,82983,20190729_12,2.3974336964282994,B
PEPE,82983,20190730_12,2.4272347305740216,B
PEPE,82983,20190731_12,2.3836751938527465,B
PEPE,82983,20190801_12,2.392945084720924,B
PEPE,82983,20190802_12,2.4131490799083037,B
PEPE,82983,20190803_12,2.3939644311498474,B
PEPE,82983,20190804_12,2.377551918614235,B
PEPE,82983,20190805_12,2.402724765851719,B
PEPE,82983,20190806_12,2.395720582352844,B
PEPE,82983,20190807_12,2.4220490579054212,B
PEPE,82983,20190808_12,2.4035907741440403,B
PEPE,82983,20190809_12,2.3489314402066688,B
PEPE,82983,20190810_12,2.402905803650438,B
PEPE,82983,20190811_12,2.416815432872034,B
PEPE,82983,20190812_12,2.40338568069574,B
PEPE,82983,20190814_12,2.40480053842138,B
PEPE,82983,20190815_12,2.4140676204357336,B
PEPE,82983,20190816_12,2.3537714882397593,B
PEPE,82983,20190817_12,2.4032114718184654,B
PEPE,82983,20190818_12,2.4053867132048383,B
PEPE,82983,20190819_12,2.400479381947732,B
PEPE,82983,20190820_12,2.396843504614297,B
PEPE,82983,20190821_12,2.4112324754891103,B
PEPE,82983,20190822_12,2.34027911005199,B
PEPE,82983,20190823_12,2.376458739480813,B
PEPE,82983,20190824_12,2.37483213460347,B
PEPE,82983,20190825_12,2.3905826556232284,B
PEPE,82983,20190826_12,2.3842210477576455,B
PEPE,82983,20190827_12,2.420684207404685,B
PEPE,82983,20190828_12,2.381749531316949,B
PEPE,82983,20190829_12,2.373820987568516,B
PEPE,82983,20190830_12,2.396802701399683,B
PEPE,82983,20190831_12,2.4074787225749295,B
PEPE,82983,20190901_12,2.380378916547617,B
PEPE,82983,20190902_12,2.4097687045006335,B
PEPE,82983,20190903_12,2.408937217373946,B
PEPE,82983,20190904_12,2.3984072673313013,B
PEPE,82983,20190905_12,2.3786258152200626,B
PEPE,82983,20190906_12,2.3874980896859888,B
PEPE,82983,20190907_12,2.373298375123924,B
PEPE,82983,20190908_12,2.3940499605139207,B
PEPE,82983,20190909_12,2.4047575052668035,B
PEPE,82983,20190910_12,2.2403753021760187,B
PEPE,82983,20190911_12,2.3972007888434836,B
PEPE,82983,20190912_12,2.39674372211045,B
PEPE,82983,20190914_12,2.3933361339091586,B
PEPE,82983,20190915_12,2.3611124764450984,B
PEPE,82983,20190916_12,2.412016280592011,B
PEPE,82983,20190917_12,2.374560339033886,B
PEPE,82983,20190918_12,2.4003942981856294,B
PEPE,82983,20190919_12,2.3925873011398924,B
PEPE,82983,20190920_12,2.3593685841977714,B
PEPE,82983,20190921_12,2.358078795266409,B
PEPE,82983,20190922_12,2.3640190662161293,B
PEPE,82983,20190923_12,2.3725608386175847,B
PEPE,82983,20190924_12,2.388592523471247,B
PEPE,82983,20190925_12,2.3666237745224303,B
PEPE,82983,20190926_12,2.406866383733283,B
PEPE,82983,20190927_12,2.395793081022797,B
PEPE,82983,20190928_12,2.4135926142387225,B
PEPE,82983,20190929_12,2.434568932292407,B
PEPE,82983,20190930_12,2.454853622674954,B
PEPE,82983,20191001_12,2.4362953744533145,B
PEPE,82983,20191002_12,2.427639318924784,B
PEPE,82983,20191003_12,2.4355026274883116,B
PEPE,82983,20191004_12,2.4249096737524907,B
PEPE,82983,20191005_12,2.4271556975177524,B
PEPE,82983,20191006_12,2.392441820323251,B
PEPE,82983,20191007_12,2.405432862243187,B
PEPE,82983,20191008_12,2.4000521101933843,B
PEPE,82983,20191009_12,2.3626399956636974,B
PEPE,82983,20191010_12,2.388831107212652,B
PEPE,82983,20191011_12,2.4206462069627213,B
PEPE,82983,20191012_12,2.4380808025474363,B
PEPE,82983,20191014_12,2.3891489782670408,B
PEPE,82983,20191015_12,2.419995080852888,B
PEPE,82983,20191016_12,2.4471675836405145,B
PEPE,82983,20191017_12,2.4261245850172095,B
PEPE,82983,20191018_12,2.40999150476289,B
PEPE,82983,20191019_12,2.4192547857597178,B
PEPE,82983,20191020_12,2.423615533194467,B
PEPE,82983,20191021_12,2.468663148139159,B
PEPE,82983,20191022_12,2.48005441121417,B
PEPE,82983,20191023_12,2.4860035344451195,B
PEPE,82983,20191024_12,2.421761479312755,B
PEPE,82983,20191025_12,2.366266304941208,B
PEPE,82983,20191026_12,2.381039952115356,B
PEPE,82983,20191027_12,2.462728450738171,B
PEPE,82983,20191028_12,2.37419412810948,B
PEPE,82983,20191029_12,2.337980230441848,B
PEPE,82983,20191030_12,2.3456885303737667,B
PEPE,82983,20191031_12,2.393258401763695,B
PEPE,82983,20191101_12,2.375718203411535,B
PEPE,82983,20191102_12,2.410967191334421,B
PEPE,82983,20191103_12,2.3950672495718797,B
PEPE,82983,20191104_12,2.4459086074684135,B
PEPE,82983,20191105_12,2.4926454020546696,B
PEPE,82983,20191106_12,2.3728456953451245,B
PEPE,82983,20191107_12,2.394419163562422,B
PEPE,82983,20191108_12,2.37283536108177,B
PEPE,82983,20191109_12,2.389432627079527,B
PEPE,82983,20191110_12,2.391448879554631,B
PEPE,82983,20191111_12,2.385811892939359,B
PEPE,82983,20191112_12,2.3699497722226344,B
PEPE,82983,20191113_12,2.380552325677147,B
PEPE,82983,20191114_12,2.373474461180636,B
PEPE,82983,20191115_12,2.3657341034592756,B
PEPE,82983,20191116_12,2.3985478719540643,B
PEPE,82983,20191117_12,2.468888390162346,B
PEPE,82983,20191118_12,2.4444604216561103,B
PEPE,82983,20191119_12,2.4009936399520004,B
PEPE,82983,20191120_12,2.3608487980545023,B
PEPE,82983,20191121_12,2.3806450151661203,B
PEPE,82983,20191122_12,2.419680439063406,B
PEPE,82983,20191123_12,2.421129845311499,B
PEPE,82983,20191124_12,2.4520915529624316,B
PEPE,82983,20191125_12,2.5465414913064235,B
PEPE,82983,20191126_12,2.5559804253581717,B
PEPE,82983,20191127_12,2.4918223171060694,B
PEPE,82983,20191128_12,2.423960284183448,B
PEPE,82983,20191129_12,2.400935433970658,B
PEPE,82983,20191130_12,2.392240523707708,B
PEPE,82983,20191228_12,1.1897752465504992,B
PEPE,82983,20191229_12,2.4677102121925176,B
PEPE,82983,20191230_12,2.47371218848558,B
PEPE,82983,20191231_12,2.5593025470413853,B
PEPE,82983,20200101_12,2.5505037972690583,B
PEPE,82983,20200102_12,2.536258803061286,B
PEPE,82983,20200103_12,2.5402864019945417,B
PEPE,82983,20200104_12,2.558973438547175,B
PEPE,82983,20200106_12,2.522186434444647,B
PEPE,82983,20200107_12,2.469180713667269,B
PEPE,82983,20200108_12,2.4589424625547895,B
PEPE,82983,20200109_12,2.43331042366175,B
PEPE,82983,20200110_12,2.4204511253432424,B
PEPE,82983,20200111_12,2.433641337087202,B
PEPE,82983,20200113_12,0.9945904459723034,B
PEPE,82983,20200114_12,2.4361645718317506,B
PEPE,82983,20200115_12,2.3778281828729853,B
PEPE,82983,20200116_12,2.3769625382796478,B
PEPE,82983,20200117_12,2.4060363163780902,B
PEPE,82983,20200118_12,2.451845166693856,B
PEPE,82983,20200120_12,0.9937567803581583,B
PEPE,82983,20200121_12,2.4454456872608774,B
PEPE,82983,20200122_12,2.4835701803641195,B
PEPE,82983,20200123_12,2.5583178079471693,B
PEPE,82983,20200124_12,2.5423937642619006,B
PEPE,82983,20200125_12,2.4963131820830946,B
PEPE,82983,20200127_12,2.5470930199866504,B
PEPE,82983,20200128_12,2.464585941873262,B
PEPE,82983,20200129_12,2.429223329457443,B
PEPE,82983,20200130_12,2.3754368203801755,B
PEPE,82983,20200131_12,2.4136258712906966,B
PEPE,82983,20200201_12,2.4604519974024126,B
PEPE,82983,20200202_12,2.490895365490271,B
PEPE,82983,20200203_12,2.572723540895149,B
PEPE,82983,20200204_12,2.5292928356572997,B
PEPE,82983,20200205_12,2.5562831134705086,B
PEPE,82983,20200206_12,2.5272994092120977,B
PEPE,82983,20200207_12,2.497682462626859,B
PEPE,82983,20200208_12,2.499852841320644,B
PEPE,82983,20200209_12,2.5272215310025943,B
PEPE,82983,20200210_12,2.495708788083771,B
PEPE,82983,20200211_12,2.4766296364377096,B
PEPE,82983,20200212_12,2.342528001718026,B
PEPE,82983,20200213_12,0.996271546955587,B
PEPE,82983,20200214_12,2.551206425144399,B
PEPE,82983,20200215_12,2.5088790953655558,B
PEPE,82983,20200216_12,2.420328238301674,B
PEPE,82983,20200217_12,2.3859524901920035,B
PEPE,82983,20200218_12,2.498131201133322,B
PEPE,82983,20200219_12,2.4701755287930824,B
PEPE,82983,20200220_12,2.3917150399868454,B
PEPE,82983,20200221_12,2.5185467211457366,B
PEPE,82983,20200222_12,2.5304099339456387,B
PEPE,82983,20200223_12,2.505700548688761,B
PEPE,82983,20200224_12,2.4603136668293213,B
PEPE,82983,20200225_12,2.4498101762442017,B
PEPE,82983,20200226_12,2.4252678842924222,B
PEPE,82983,20200227_12,2.4213189245836473,B
PEPE,82983,20200228_12,2.469720728357105,B
PEPE,82983,20200229_12,2.483227877699594,B
PEPE,82983,20200301_12,2.435482104302216,B
PEPE,82983,20200302_12,2.4447313951228176,B
PEPE,82983,20200303_12,2.4861253273917243,B
PEPE,82983,20200304_12,2.5646545207084066,B
PEPE,82983,20200305_12,2.5875602507971243,B
PEPE,82983,20200306_12,2.5802427604450244,B
PEPE,82983,20200307_12,2.5850772942319455,B
PEPE,82983,20200308_12,2.5576240973660656,B
PEPE,82983,20200309_12,2.4282953649784424,B
PEPE,82983,20200310_12,2.5109170737340034,B
PEPE,82983,20200311_12,2.457466429444305,B
PEPE,82983,20200312_12,2.474561718363048,B
PEPE,82983,20200313_12,0.9971116879183163,B
PEPE,82983,20200314_12,2.4798550547685494,B
PEPE,82983,20200315_12,2.524465056910143,B
PEPE,82983,20200316_12,2.5260012090168122,B
PEPE,82983,20200319_12,2.5677282222082463,B
PEPE,82983,20200320_12,2.5585274599626686,B
PEPE,82983,20200321_12,2.548129069811198,B
PEPE,82983,20200322_12,2.510268056576894,B
PEPE,82983,20200323_12,2.5410952117437358,B
PEPE,82983,20200324_12,2.5079271856432213,B
PEPE,82983,20200325_12,2.524837315084344,B
PEPE,82983,20200327_12,2.494279991556433,B
PEPE,82983,20200328_12,2.4431935434124203,B
PEPE,82983,20200329_12,2.4720988665657933,B
PEPE,82983,20200330_12,2.5534952696662363,B
PEPE,82983,20200331_12,2.4881793597347635,B
PEPE,82983,20200401_12,2.425575648449655,B
PEPE,82983,20200402_12,2.4151539016019523,B
PEPE,82983,20200403_12,2.499979650363595,B
PEPE,82983,20200404_12,2.5349973224882456,B
PEPE,82983,20200405_12,2.4962046562414892,B
PEPE,82983,20200406_12,2.455205123306317,B
PEPE,82983,20200407_12,2.451805602661685,B
PEPE,82983,20200408_12,2.43991574345482,B
PEPE,82983,20200409_12,2.447466593777259,B
PEPE,82983,20200410_12,2.5484367069995106,B
PEPE,82983,20200411_12,2.5630328092197336,B
PEPE,82983,20200412_12,2.5103466588100467,B
PEPE,82983,20200413_12,2.529942686173089,B
PEPE,82983,20200414_12,2.543542942963631,B
PEPE,82983,20200415_12,2.534329233109289,B
PEPE,82983,20200416_12,2.555577132758983,B
PEPE,82983,20200417_12,2.504145127901959,B
PEPE,82983,20200418_12,2.4703056554581333,B
PEPE,82983,20200419_12,2.5295257377848244,B
PEPE,82983,20200420_12,2.5266314253940907,B
PEPE,82983,20200421_12,2.4871144701399164,B
PEPE,82983,20200422_12,2.441990076503781,B
PEPE,82983,20200423_12,2.4860500577602656,B
PEPE,82983,20200424_12,2.5245526390726116,B
PEPE,82983,20200425_12,2.5008756600469124,B
PEPE,82983,20200429_12,2.3980651792869514,B
PEPE,82983,20200430_12,2.4411216723829483,B
PEPE,82983,20200501_12,2.531079112773803,B
PEPE,82983,20200502_12,2.515268898541156,B
PEPE,82983,20200503_12,2.511137469916638,B
PEPE,82983,20200504_12,2.478229275861153,B
PEPE,82983,20200505_12,2.440986273278249,B
PEPE,82983,20200506_12,2.4846076283943073,B
PEPE,82983,20200507_12,2.469655999441756,B
PEPE,82983,20200508_12,2.5280745161723868,B
PEPE,82983,20200509_12,2.5074275575498937,B
PEPE,82983,20200510_12,2.494098108183185,B
PEPE,82983,20200511_12,2.4793698934460187,B
PEPE,82983,20200512_12,2.4645498564139827,B
PEPE,82983,20200513_12,2.4772769181265732,B
PEPE,82983,20200514_12,2.480078287922039,B
PEPE,82983,20200515_12,2.4648291959700233,B
PEPE,82983,20200516_12,2.455803304010999,B
PEPE,82983,20200517_12,2.447791833589529,B
PEPE,82983,20200518_12,2.4380762297284453,B
PEPE,82983,20200519_12,2.4822262490943583,B
PEPE,82983,20200520_12,2.5500324697837438,B
PEPE,82983,20200521_12,2.5186523096557214,B
PEPE,82983,20200522_12,2.499017594105347,B
PEPE,82983,20200523_12,2.483920729943161,B
PEPE,82983,20200524_12,2.4666677670659594,B
PEPE,82983,20200525_12,2.497338338007491,B
PEPE,82983,20200526_12,2.5210470294341003,B
PEPE,82983,20200527_12,2.5390847664414125,B
PEPE,82983,20200528_12,2.5570470930960045,B
PEPE,82983,20200529_12,2.490040852483699,B
PEPE,82983,20200530_12,2.443317468628905,B
PEPE,82983,20200531_12,2.4944527330276993,B
PEPE,82983,20200601_12,2.5445818058289853,B
PEPE,82983,20200602_12,2.482858499494072,B
PEPE,82983,20200603_12,2.4971544457474626,B
PEPE,82983,20200604_12,2.4636326729844598,B
PEPE,82983,20200605_12,2.4573971174909315,B
PEPE,82983,20200606_12,2.4562756940833244,B
PEPE,82983,20200607_12,2.4445221921265445,B
PEPE,82983,20200608_12,2.4477407042735013,B
PEPE,82983,20200609_12,2.449468920247127,B
PEPE,82983,20200610_12,2.427428357505182,B
PEPE,82983,20200611_12,2.4410268707246034,B
PEPE,82983,20200612_12,2.4017563328986924,B
PEPE,82983,20200614_12,2.508145014553671,B
PEPE,82983,20200615_12,2.3723432357979766,B
PEPE,82983,20200616_12,2.5264798254587415,B
PEPE,82983,20200617_12,2.4410356739965815,B
PEPE,82983,20200618_12,2.36041359957567,B
PEPE,82983,20200619_12,2.374137085025276,B
PEPE,82983,20200620_12,2.4070592431471636,B
PEPE,82983,20200621_12,2.4293606638038314,B
PEPE,82983,20200622_12,2.3550656877811367,B
PEPE,82983,20200623_12,2.3829854755912763,B
PEPE,82983,20200625_12,2.420994393223323,B
PEPE,82983,20200626_12,2.3915544086002263,B
PEPE,82983,20200627_12,2.3473953893753055,B
PEPE,82983,20200628_12,2.3980237333365464,B
PEPE,82983,20200629_12,2.382650008945114,B
PEPE,82983,20200630_12,2.4336814590939264,B
PEPE,82983,20200701_12,2.383994660403117,B
PEPE,82983,20200702_12,2.3564595475139876,B
PEPE,82983,20200703_12,2.3782374165934157,B
PEPE,82983,20200704_12,2.380389272767942,B
PEPE,82983,20200705_12,2.3947544853805085,B
PEPE,82983,20200706_12,2.3913073465047874,B
PEPE,82983,20200707_12,2.336944504271916,B
PEPE,82983,20200708_12,2.3800356077361537,B
PEPE,82983,20200709_12,2.3957903430371625,B
PEPE,82983,20200710_12,2.4265090066730384,B
PEPE,82983,20200711_12,2.4251402656903776,B
PEPE,82983,20200712_12,2.4273633069709235,B
PEPE,82983,20200714_12,2.4049868744775287,B
PEPE,82983,20200715_12,2.4077587700975687,B
PEPE,82983,20200716_12,2.4229881332227974,B
PEPE,82983,20200717_12,2.417679226443423,B
PEPE,82983,20200718_12,2.3860247794680616,B
PEPE,82983,20200719_12,2.3515857054382927,B
PEPE,82983,20200720_12,2.4098885510221892,B
PEPE,82983,20200721_12,2.409891244308987,B
PEPE,82983,20200722_12,2.413179718738175,B
PEPE,82983,20200723_12,2.3692212780408592,B
PEPE,82983,20200724_12,2.3749415989777654,B
PEPE,82983,20200729_12,2.3997718413240583,B
PEPE,82983,20200730_12,2.3718949511529366,B
PEPE,82983,20200731_12,2.3680038480509946,B
PEPE,82983,20200801_12,2.394566277501715,B
PEPE,82983,20200803_12,2.4057107552083052,B
PEPE,82983,20200804_12,2.413913352857489,B
PEPE,82983,20200805_12,2.3848927635384656,B
PEPE,82983,20200806_12,2.388571754601293,B
PEPE,82983,20200807_12,2.353371194117986,B
PEPE,82983,20200808_12,2.3884441278752395,B
PEPE,82983,20200809_12,2.391061457349093,B
PEPE,82983,20200810_12,2.3835078652392245,B
PEPE,82983,20200811_12,2.3728797556039076,B
PEPE,82983,20200812_12,2.3594477815965926,B
PEPE,82983,20200814_12,2.3846621299761237,B
PEPE,82983,20200815_12,2.353592814286318,B
PEPE,82983,20200816_12,2.3742894720774834,B
PEPE,82983,20200817_12,2.387443115978679,B
PEPE,82983,20200818_12,2.3762529198629925,B
PEPE,82983,20200819_12,2.3798146641163123,B
PEPE,82983,20200820_12,2.3948983114883284,B
PEPE,82983,20200821_12,2.3812078715079017,B
PEPE,82983,20200822_12,2.352383054866791,B
PEPE,82983,20200823_12,2.3696929986302995,B
PEPE,82983,20200824_12,2.4091669913200087,B
PEPE,82983,20200825_12,2.4161726766530998,B
PEPE,82983,20200826_12,2.4058383381265616,B
PEPE,82983,20200827_12,2.3558868766024985,B
PEPE,82983,20200828_12,2.355735820848565,B
PEPE,82983,20200829_12,2.4023710085943852,B
PEPE,82983,20200830_12,2.387115783351693,B
PEPE,82983,20200831_12,2.392154232811549,B
PEPE,82983,20200901_12,2.384835283804001,B
PEPE,82983,20200902_12,2.3533126263809976,B
PEPE,82983,20200903_12,2.362666551716329,B
PEPE,82983,20200904_12,2.3681123771882047,B
PEPE,82983,20200905_12,2.3647609892276047,B
PEPE,82983,20200906_12,2.3603787896715667,B
PEPE,82983,20200907_12,2.3526325422729824,B
PEPE,82983,20200908_12,2.3786727133513508,B
PEPE,82983,20200909_12,2.337490986878282,B
PEPE,82983,20200910_12,2.4151772857629425,B
PEPE,82983,20200911_12,2.356704539550545,B
PEPE,82983,20200912_12,2.3415196751458778,B
PEPE,82983,20200914_12,2.4227772531849707,B
PEPE,82983,20200915_12,2.409186530441325,B
PEPE,82983,20200916_12,2.408407700095575,B
PEPE,82983,20200917_12,2.3706456977513786,B
PEPE,82983,20200918_12,2.3674455362214557,B
PEPE,82983,20200919_12,2.3695666386522913,B
PEPE,82983,20200920_12,2.3624540949133217,B
PEPE,82983,20200921_12,2.376337074432141,B
PEPE,82983,20200922_12,2.4149261998009997,B
PEPE,82983,20200923_12,2.4107121731140113,B
PEPE,82983,20200924_12,2.3591416599450445,B
PEPE,82983,20200925_12,2.3758637870567143,B
PEPE,82983,20200926_12,2.381230034209858,B
PEPE,82983,20200927_12,2.3894606695895337,B