gnss,icao,fecha,ztd,flag25
VNDP,72393,20000104_00,2.4244861847883037,A
VNDP,72393,20000106_00,2.409602032503774,A
VNDP,72393,20000106_12,2.389017638384998,A
VNDP,72393,20000108_00,2.415633754031673,A
VNDP,72393,20000110_00,2.469685412800139,A
VNDP,72393,20000111_00,2.418605886638833,A
VNDP,72393,20000111_12,2.436923003111397,A
VNDP,72393,20000112_00,2.4538602120345163,A
VNDP,72393,20000113_00,2.448811488166501,A
VNDP,72393,20000114_00,2.4240305465923333,A
VNDP,72393,20000114_12,2.4355359283862517,A
VNDP,72393,20000114_18,2.464835884318933,A
VNDP,72393,20000114_21,2.458168418323783,A
VNDP,72393,20000115_00,2.4694514744953606,A
VNDP,72393,20000115_03,2.46171258574885,A
VNDP,72393,20000115_06,2.459627723621032,A
VNDP,72393,20000116_00,2.4593269215374316,A
VNDP,72393,20000116_12,2.4653784830923264,A
VNDP,72393,20000117_00,2.499207045493499,A
VNDP,72393,20000118_00,2.5407566852361056,A
VNDP,72393,20000118_12,2.5253989072468284,A
VNDP,72393,20000118_18,2.5299384948470607,A
VNDP,72393,20000118_21,2.518673455300612,A
VNDP,72393,20000119_00,2.506708400862263,A
VNDP,72393,20000119_03,2.50736479637026,A
VNDP,72393,20000119_12,2.502336784382291,A
VNDP,72393,20000120_00,2.4984266084822635,A
VNDP,72393,20000121_00,2.4489250958158784,A
VNDP,72393,20000122_00,2.4198779087065714,A
VNDP,72393,20000122_12,2.417115253886659,A
VNDP,72393,20000123_00,2.439654822106576,A
VNDP,72393,20000123_12,2.518019914534136,A
VNDP,72393,20000124_00,2.531050189487253,A
VNDP,72393,20000124_12,2.5399979981383107,A
VNDP,72393,20000125_00,2.525354821824352,A
VNDP,72393,20000126_00,2.445786189415432,A
VNDP,72393,20000126_12,2.406585143650152,A
VNDP,72393,20000126_18,2.406146702072131,A
VNDP,72393,20000126_21,2.4127454419275765,A
VNDP,72393,20000127_00,2.4052553005697357,A
VNDP,72393,20000127_03,2.40922977946877,A
VNDP,72393,20000128_00,2.4205870609734808,A
VNDP,72393,20000128_12,2.399491237016784,A
VNDP,72393,20000129_00,2.412063867067531,A
VNDP,72393,20000130_00,2.436151029347933,A
VNDP,72393,20000201_00,2.489659357840965,A
VNDP,72393,20000203_00,2.3922128716830207,A
VNDP,72393,20000203_12,2.388808952103035,A
VNDP,72393,20000204_00,2.453698654789158,A
VNDP,72393,20000204_12,2.4390663927850778,A
VNDP,72393,20000204_18,2.4723372091393965,A
VNDP,72393,20000205_00,2.4304742981215615,A
VNDP,72393,20000206_00,2.4452842846940253,A
VNDP,72393,20000206_12,2.4252835295417547,A
VNDP,72393,20000207_00,2.4142166047978417,A
VNDP,72393,20000207_12,2.410224379554712,A
VNDP,72393,20000209_00,2.4711188066909093,A
VNDP,72393,20000209_12,2.4523361630677,A
VNDP,72393,20000210_00,2.456130003188523,A
VNDP,72393,20000210_12,2.439924270712647,A
VNDP,72393,20000211_00,2.4245434250682947,A
VNDP,72393,20000212_00,2.4408921017260536,A
VNDP,72393,20000213_00,2.4468704988533965,A
VNDP,72393,20000214_00,2.5122403921028233,A
VNDP,72393,20000215_00,2.436452548912227,A
VNDP,72393,20000215_12,2.4279677841329645,A
VNDP,72393,20000216_00,2.441723189500291,A
VNDP,72393,20000216_12,2.457105072859093,A
VNDP,72393,20000217_00,2.4171626747821833,A
VNDP,72393,20000217_12,2.415448056086535,A
VNDP,72393,20000218_00,2.4108894757143533,A
VNDP,72393,20000218_12,2.4286969228761324,A
VNDP,72393,20000219_00,2.410498791159122,A
VNDP,72393,20000219_12,2.406727215709625,A
VNDP,72393,20000220_00,2.4030655750026866,A
VNDP,72393,20000220_12,2.4394225401926812,A
VNDP,72393,20000221_00,2.440266564915303,A
VNDP,72393,20000221_12,2.4138813228649707,A
VNDP,72393,20000222_00,2.4192189743594072,A
VNDP,72393,20000222_12,2.443993326196759,A
VNDP,72393,20000223_00,2.4514523645162822,A
VNDP,72393,20000223_18,2.432078616589539,A
VNDP,72393,20000223_21,2.396893894289667,A
VNDP,72393,20000224_00,2.395031657045802,A
VNDP,72393,20000225_00,2.4381243816279627,A
VNDP,72393,20000228_12,2.4220208523123237,A
VNDP,72393,20000229_00,2.427440200010473,A
VNDP,72393,20000229_12,2.461411290311682,A
VNDP,72393,20000301_00,2.4367221308954403,A
VNDP,72393,20000302_00,2.427724464261696,A
VNDP,72393,20000302_12,2.453045455969723,A
VNDP,72393,20000303_00,2.4550019173001925,A
VNDP,72393,20000303_12,2.4367801020812383,A
VNDP,72393,20000304_00,2.425320696287825,A
VNDP,72393,20000304_12,2.4294127521223556,A
VNDP,72393,20000305_00,2.399249608853186,A
VNDP,72393,20000305_12,2.4243210357136524,A
VNDP,72393,20000306_00,2.3585262160155063,A
VNDP,72393,20000306_12,2.379290429100102,A
VNDP,72393,20000307_00,2.3984319255025204,A
VNDP,72393,20000307_12,2.4119861192279135,A
VNDP,72393,20000308_00,2.4385469367655825,A
VNDP,72393,20000308_03,2.4442715774625245,A
VNDP,72393,20000308_09,2.430654562401931,A
VNDP,72393,20000308_12,2.4123058419551264,A
VNDP,72393,20000309_00,2.4188275752049786,A
VNDP,72393,20000310_00,2.4402480685548373,A
VNDP,72393,20000312_00,2.4320220341205796,A
VNDP,72393,20000312_03,2.427669855271707,A
VNDP,72393,20000312_06,2.4205663955025742,A
VNDP,72393,20000312_09,2.4305955581484544,A
VNDP,72393,20000312_12,2.4343538970954195,A
VNDP,72393,20000313_00,2.43901390564734,A
VNDP,72393,20000313_12,2.4180502435606877,A
VNDP,72393,20000314_00,2.427453933926035,A
VNDP,72393,20000314_12,2.4342111648203693,A
VNDP,72393,20000315_00,2.4701312843734167,A
VNDP,72393,20000316_00,2.394731563976878,A
VNDP,72393,20000316_12,2.4404437520963693,A
VNDP,72393,20000317_12,2.392987500438956,A
VNDP,72393,20000318_00,2.3830333531335928,A
VNDP,72393,20000318_12,2.4152471927341734,A
VNDP,72393,20000319_00,2.429025648863276,A
VNDP,72393,20000319_12,2.4423267025903517,A
VNDP,72393,20000320_00,2.4286148245208814,A
VNDP,72393,20000320_12,2.3866188442116383,A
VNDP,72393,20000321_00,2.37295870781362,A
VNDP,72393,20000321_12,2.355769010527652,A
VNDP,72393,20000322_12,2.4005894432936667,A
VNDP,72393,20000324_00,2.421847458276465,A
VNDP,72393,20000325_00,2.41942229102382,A
VNDP,72393,20000325_12,2.4011534721039047,A
VNDP,72393,20000325_15,2.413492935635414,A
VNDP,72393,20000325_21,2.428296931073743,A
VNDP,72393,20000326_00,2.4321773204921393,A
VNDP,72393,20000326_12,2.43072033710618,A
VNDP,72393,20000327_00,2.439750932226094,A
VNDP,72393,20000327_12,2.4206909452226024,A
VNDP,72393,20000328_00,2.4242084310377567,A
VNDP,72393,20000328_12,2.4006970415302336,A
VNDP,72393,20000329_00,2.3993929720477,A
VNDP,72393,20000329_12,2.4107256100065393,A
VNDP,72393,20000330_00,2.439960604135998,A
VNDP,72393,20000331_00,2.423072822347853,A
VNDP,72393,20000401_00,2.398914446720265,A
VNDP,72393,20000402_00,2.3781626033217296,A
VNDP,72393,20000402_12,2.3966322388701116,A
VNDP,72393,20000403_00,2.39923396733859,A
VNDP,72393,20000405_00,2.446264503777952,A
VNDP,72393,20000406_00,2.419710606644907,A
VNDP,72393,20000407_00,2.4170742533268053,A
VNDP,72393,20000408_00,2.443246376841138,A
VNDP,72393,20000408_12,2.427945262804444,A
VNDP,72393,20000409_00,2.4414972137369655,A
VNDP,72393,20000410_00,2.427051174793089,A
VNDP,72393,20000410_12,2.406673570395082,A
VNDP,72393,20000411_00,2.429183848599195,A
VNDP,72393,20000412_00,2.441928626913193,A
VNDP,72393,20000412_12,2.430300630677343,A
VNDP,72393,20000413_00,2.4608082785985124,A
VNDP,72393,20000413_18,2.4592740511269167,A
VNDP,72393,20000414_00,2.4290911300029743,A
VNDP,72393,20000414_12,2.436605769625319,A
VNDP,72393,20000415_00,2.431152730406547,A
VNDP,72393,20000416_00,2.445385734673112,A
VNDP,72393,20000416_12,2.4333413630833824,A
VNDP,72393,20000418_00,2.406632679154632,A
VNDP,72393,20000418_12,2.4104440470875557,A
VNDP,72393,20000419_00,2.429182172561536,A
VNDP,72393,20000420_00,2.425931019222842,A
VNDP,72393,20000420_12,2.4574000004826164,A
VNDP,72393,20000421_00,2.432903974914776,A
VNDP,72393,20000421_12,2.43607718837726,A
VNDP,72393,20000423_00,2.448028147668853,A
VNDP,72393,20000423_12,2.436539579873936,A
VNDP,72393,20000424_12,2.403835176643807,A
VNDP,72393,20000425_00,2.4146328430791413,A
VNDP,72393,20000425_12,2.433277428453098,A
VNDP,72393,20000426_00,2.442239990761898,A
VNDP,72393,20000427_00,2.4206297627093383,A
VNDP,72393,20000428_00,2.419388557062227,A
VNDP,72393,20000428_12,2.434274761113015,A
VNDP,72393,20000429_00,2.414583808309454,A
VNDP,72393,20000430_00,2.419030421519652,A
VNDP,72393,20000430_12,2.451679968234507,A
VNDP,72393,20000501_00,2.4243869503619195,A
VNDP,72393,20000502_00,2.447232782901711,A
VNDP,72393,20000502_12,2.4503907402389418,A
VNDP,72393,20000503_00,2.424720863351398,A
VNDP,72393,20000504_00,2.4359188330464323,A
VNDP,72393,20000504_12,2.4077788517896668,A
VNDP,72393,20000505_00,2.427539059593959,A
VNDP,72393,20000506_00,2.4340128333278055,A
VNDP,72393,20000506_12,2.456296289506902,A
VNDP,72393,20000507_00,2.4769440898301425,A
VNDP,72393,20000508_00,2.5413482639809715,A
VNDP,72393,20000508_12,2.4898806337784176,A
VNDP,72393,20000509_00,2.460381136283783,A
VNDP,72393,20000510_00,2.476247309167981,A
VNDP,72393,20000510_12,2.427504448056767,A
VNDP,72393,20000511_00,2.402665271594512,A
VNDP,72393,20000512_12,2.3855942983860703,A
VNDP,72393,20000513_12,2.4099019890467575,A
VNDP,72393,20000514_00,2.407379774121412,A
VNDP,72393,20000515_00,2.459407776853754,A
VNDP,72393,20000516_00,2.4372413644809385,A
VNDP,72393,20000516_12,2.4283666141157876,A
VNDP,72393,20000517_00,2.4374339751263836,A
VNDP,72393,20000518_00,2.4467014508375597,A
VNDP,72393,20000519_00,2.462227274034901,A
VNDP,72393,20000520_12,2.466282041936976,A
VNDP,72393,20000521_00,2.457470218504949,A
VNDP,72393,20000522_00,2.430890684790781,A
VNDP,72393,20000523_00,2.4668156243529413,A
VNDP,72393,20000524_00,2.4558679162523753,A
VNDP,72393,20000524_03,2.495380917066263,A
VNDP,72393,20000524_06,2.468554353210688,A
VNDP,72393,20000524_12,2.4341975086230354,A
VNDP,72393,20000525_00,2.4254742614842013,A
VNDP,72393,20000526_00,2.4607222107748963,A
VNDP,72393,20000526_12,2.4586779794285443,A
VNDP,72393,20000527_00,2.444233308202677,A
VNDP,72393,20000528_00,2.480809148875326,A
VNDP,72393,20000528_12,2.4984951982720114,A
VNDP,72393,20000528_15,2.4393057494945447,A
VNDP,72393,20000528_18,2.4453096970006514,A
VNDP,72393,20000528_21,2.450845213157439,A
VNDP,72393,20000529_00,2.454645075345598,A
VNDP,72393,20000530_00,2.4264774484971623,A
VNDP,72393,20000530_12,2.4141453218761426,A
VNDP,72393,20000531_00,2.4037039274003806,A
VNDP,72393,20000601_00,2.4073782234074756,A
VNDP,72393,20000602_00,2.4231112816773415,A
VNDP,72393,20000602_12,2.396631191260989,A
VNDP,72393,20000603_00,2.4273047367862377,A
VNDP,72393,20000604_00,2.4532188335590672,A
VNDP,72393,20000604_12,2.4335888770681877,A
VNDP,72393,20000605_00,2.467043637792184,A
VNDP,72393,20000606_00,2.4491256965962305,A
VNDP,72393,20000606_12,2.449477668754759,A
VNDP,72393,20000607_00,2.4484541940328826,A
VNDP,72393,20000607_06,2.412846884433602,A
VNDP,72393,20000607_12,2.409225825939868,A
VNDP,72393,20000608_00,2.42862025235784,A
VNDP,72393,20000608_12,2.4459594677112615,A
VNDP,72393,20000609_00,2.4216537952464936,A
VNDP,72393,20000609_03,2.424118764957361,A
VNDP,72393,20000609_06,2.42878154577832,A
VNDP,72393,20000609_09,2.434228967509027,A
VNDP,72393,20000609_12,2.4349391503512177,A
VNDP,72393,20000610_00,2.43412919784632,A
VNDP,72393,20000610_12,2.419308685268687,A
VNDP,72393,20000611_00,2.4479778968186894,A
VNDP,72393,20000612_00,2.494035132854125,A
VNDP,72393,20000612_12,2.48439327135331,A
VNDP,72393,20000613_00,2.5133275732938953,A
VNDP,72393,20000615_00,2.491542749964636,A
VNDP,72393,20000616_00,2.4789257915184133,A
VNDP,72393,20000616_12,2.4273409027092514,A
VNDP,72393,20000617_00,2.4331268061580578,A
VNDP,72393,20000617_12,2.424556776214987,A
VNDP,72393,20000618_00,2.4366119365736525,A
VNDP,72393,20000618_12,2.4440714196605753,A
VNDP,72393,20000619_00,2.4402130558308164,A
VNDP,72393,20000620_00,2.4742098080622204,A
VNDP,72393,20000620_12,2.4484189662742217,A
VNDP,72393,20000621_00,2.4654328379025694,A
VNDP,72393,20000622_00,2.4955214024650147,A
VNDP,72393,20000622_12,2.475234348553575,A
VNDP,72393,20000624_00,2.4835520126219945,A
VNDP,72393,20000625_00,2.4663515792781316,A
VNDP,72393,20000626_12,2.4617366155781255,A
VNDP,72393,20000627_00,2.4578293363997026,A
VNDP,72393,20000627_18,2.45561955230478,A
VNDP,72393,20000627_21,2.4697483184242697,A
VNDP,72393,20000628_00,2.444574421471593,A
VNDP,72393,20000628_03,2.433118752216478,A
VNDP,72393,20000628_12,2.4433400810932646,A
VNDP,72393,20000629_00,2.5019195907188103,A
VNDP,72393,20000630_00,2.4865571040910734,A
VNDP,72393,20000630_12,2.4191520871217427,A
VNDP,72393,20000701_00,2.4603319652418847,A
VNDP,72393,20000702_00,2.4553207477486145,A
VNDP,72393,20000702_12,2.423013202699875,A
VNDP,72393,20000703_00,2.451984894925579,A
VNDP,72393,20000704_00,2.4392349681767684,A
VNDP,72393,20000704_12,2.415371495499706,A
VNDP,72393,20000705_00,2.4457587964302343,A
VNDP,72393,20000705_12,2.427727729960636,A
VNDP,72393,20000706_00,2.462509885294745,A
VNDP,72393,20000706_12,2.426461027419442,A
VNDP,72393,20000707_00,2.43261925613374,A
VNDP,72393,20000707_18,2.4199999147912163,A
VNDP,72393,20000707_21,2.437700256516383,A
VNDP,72393,20000708_03,2.425221377663684,A
VNDP,72393,20000708_12,2.4105350560551098,A
VNDP,72393,20000709_00,2.4442434977631766,A
VNDP,72393,20000709_12,2.4180185736595377,A
VNDP,72393,20000710_00,2.4204974551596803,A
VNDP,72393,20000710_12,2.4370952235663834,A
VNDP,72393,20000711_00,2.4758164312518156,A
VNDP,72393,20000712_00,2.4436102623010356,A
VNDP,72393,20000712_12,2.4518634713999656,A
VNDP,72393,20000712_15,2.437614509097559,A
VNDP,72393,20000712_18,2.441294117278758,A
VNDP,72393,20000713_00,2.463018529582433,A
VNDP,72393,20000714_12,2.4297047069155933,A
VNDP,72393,20000715_00,2.4857623998640577,A
VNDP,72393,20000716_00,2.458725854464822,A
VNDP,72393,20000716_12,2.4661722372165293,A
VNDP,72393,20000717_00,2.439875303062544,A
VNDP,72393,20000718_00,2.4554378492923243,A
VNDP,72393,20000718_12,2.429829572659084,A
VNDP,72393,20000719_00,2.4809913188385657,A
VNDP,72393,20000719_12,2.4324260985766455,A
VNDP,72393,20000719_15,2.465616157638053,A
VNDP,72393,20000719_18,2.466223268335154,A
VNDP,72393,20000719_21,2.458519976932126,A
VNDP,72393,20000720_00,2.4809357950045268,A
VNDP,72393,20000721_00,2.4356315662231798,A
VNDP,72393,20000722_12,2.4469465489644464,A
VNDP,72393,20000725_00,2.4702280529511045,A
VNDP,72393,20000726_00,2.427645745402204,A
VNDP,72393,20000726_12,2.438875061294633,A
VNDP,72393,20000727_00,2.4451786975169365,A
VNDP,72393,20000728_00,2.453993139074821,A
VNDP,72393,20000728_12,2.4182755584499773,A
VNDP,72393,20000729_00,2.428906414554227,A
VNDP,72393,20000730_00,2.4415441535019786,A
VNDP,72393,20000730_12,2.4685016657408445,A
VNDP,72393,20000731_12,2.474994285847858,A
VNDP,72393,20000731_18,2.4565977614808245,A
VNDP,72393,20000801_00,2.500413301209679,A
VNDP,72393,20000801_15,2.5318211012625653,A
VNDP,72393,20000802_00,2.5224240700830505,A
VNDP,72393,20000802_12,2.4789186289496703,A
VNDP,72393,20000803_00,2.4795191925632185,A
VNDP,72393,20000803_12,2.499155693515763,A
VNDP,72393,20000804_00,2.5132532356080337,A
VNDP,72393,20000804_12,2.4614244523127633,A
VNDP,72393,20000807_00,2.4216266495377696,A
VNDP,72393,20000807_12,2.421215388030133,A
VNDP,72393,20000808_00,2.430652141344273,A
VNDP,72393,20000809_00,2.45577461205927,A
VNDP,72393,20000810_00,2.4394468661099347,A
VNDP,72393,20000810_12,2.431087422206226,A
VNDP,72393,20000810_18,2.4334088810961614,A
VNDP,72393,20000811_00,2.4561303492816,A
VNDP,72393,20000812_00,2.4553558821771237,A
VNDP,72393,20000812_12,2.431659908300728,A
VNDP,72393,20000813_00,2.4477181598005937,A
VNDP,72393,20000814_00,2.451770231327699,A
VNDP,72393,20000814_12,2.4180781428997378,A
VNDP,72393,20000815_00,2.461501799582938,A
VNDP,72393,20000815_15,2.443158303697801,A
VNDP,72393,20000815_21,2.4819478507032144,A
VNDP,72393,20000816_00,2.4737234167750093,A
VNDP,72393,20000816_12,2.5023119148692627,A
VNDP,72393,20000817_00,2.483332761739432,A
VNDP,72393,20000817_15,2.488419474723021,A
VNDP,72393,20000817_18,2.444777104210159,A
VNDP,72393,20000817_21,2.435071928274982,A
VNDP,72393,20000818_00,2.440611139020904,A
VNDP,72393,20000818_12,2.42686934676407,A
VNDP,72393,20000818_15,2.446187035753944,A
VNDP,72393,20000819_00,2.431437442634211,A
VNDP,72393,20000819_12,2.423472587749095,A
VNDP,72393,20000820_00,2.435343012692885,A
VNDP,72393,20000820_12,2.43084288901559,A
VNDP,72393,20000821_00,2.463471493953224,A
VNDP,72393,20000822_00,2.4228472998766284,A
VNDP,72393,20000822_12,2.4001949312333943,A
VNDP,72393,20000823_00,2.4499975203621736,A
VNDP,72393,20000826_00,2.455190125307234,A
VNDP,72393,20000828_00,2.4663353078325096,A
VNDP,72393,20000828_12,2.42880116663922,A
VNDP,72393,20000828_18,2.453583802951565,A
VNDP,72393,20000829_00,2.500487873188022,A
VNDP,72393,20000830_00,2.529040115248604,A
VNDP,72393,20000830_12,2.4788703008417383,A
VNDP,72393,20000831_00,2.4709534502214763,A
VNDP,72393,20000901_00,2.477965947438239,A
VNDP,72393,20000902_12,2.487576079240773,A
VNDP,72393,20000903_00,2.467570663334667,A
VNDP,72393,20000904_00,2.438452508758486,A
VNDP,72393,20000904_12,2.4631280212121327,A
VNDP,72393,20000905_00,2.4516540241226563,A
VNDP,72393,20000906_00,2.428532611049061,A
VNDP,72393,20000906_21,2.396544624936029,A
VNDP,72393,20000907_00,2.396749102183228,A
VNDP,72393,20000907_15,2.4493972044794683,A
VNDP,72393,20000908_00,2.439323354203444,A
VNDP,72393,20000908_12,2.4106469520760068,A
VNDP,72393,20000909_00,2.5375970057167536,A
VNDP,72393,20000910_00,2.472842913562691,A
VNDP,72393,20000910_12,2.4190231141909933,A
VNDP,72393,20000911_00,2.433948362513391,A
VNDP,72393,20000911_12,2.424427438587146,A
VNDP,72393,20000911_15,2.429416845591412,A
VNDP,72393,20000912_00,2.4191864043589084,A
VNDP,72393,20000912_15,2.491520831735328,A
VNDP,72393,20000913_00,2.557344081088539,A
VNDP,72393,20000913_21,2.4681825539376754,A
VNDP,72393,20000914_00,2.4865657941418613,A
VNDP,72393,20000914_12,2.494779390726833,A
VNDP,72393,20000915_00,2.509247192723324,A
VNDP,72393,20000916_00,2.5035140763156485,A
VNDP,72393,20000916_12,2.449218893455369,A
VNDP,72393,20000917_00,2.50672975850267,A
VNDP,72393,20000918_00,2.417053368105535,A
VNDP,72393,20000918_15,2.4546547922208117,A
VNDP,72393,20000919_00,2.4543966857588506,A
VNDP,72393,20000920_00,2.4588055767197026,A
VNDP,72393,20000920_03,2.45959453367731,A
VNDP,72393,20000920_06,2.427149262923141,A
VNDP,72393,20000920_09,2.4305809623667125,A
VNDP,72393,20000920_12,2.421645159171117,A
VNDP,72393,20000921_00,2.448122464329193,A
VNDP,72393,20000921_03,2.422580907617169,A
VNDP,72393,20000921_06,2.4433308939360296,A
VNDP,72393,20000921_09,2.4182817175790374,A
VNDP,72393,20000921_12,2.423046539366903,A
VNDP,72393,20000922_12,2.464822297697872,A
VNDP,72393,20000923_00,2.4670435172219256,A
VNDP,72393,20000924_00,2.432501075166156,A
VNDP,72393,20000924_12,2.482674165616837,A
VNDP,72393,20000925_00,2.475243265796206,A
VNDP,72393,20000925_12,2.444506755570036,A
VNDP,72393,20000926_00,2.443827375514764,A
VNDP,72393,20000926_12,2.4311105581539936,A
VNDP,72393,20000930_00,2.4687016909141213,A
VNDP,72393,20000930_12,2.445830655313728,A
VNDP,72393,20001001_00,2.452103835532798,A
VNDP,72393,20001002_00,2.454186917846085,A
VNDP,72393,20001002_12,2.425777236875334,A
VNDP,72393,20001003_00,2.4767486662535596,A
VNDP,72393,20001004_12,2.413918470413703,A
VNDP,72393,20001005_00,2.4242412099778456,A
VNDP,72393,20001006_00,2.462882982671057,A
VNDP,72393,20001006_12,2.4714288014076327,A
VNDP,72393,20001006_21,2.450915434772488,A
VNDP,72393,20001007_00,2.443167499412766,A
VNDP,72393,20001008_00,2.439960815953222,A
VNDP,72393,20001008_12,2.435676297285031,A
VNDP,72393,20001009_00,2.418189261964566,A
VNDP,72393,20001010_00,2.4786619251559725,A
VNDP,72393,20001010_12,2.4114982518734767,A
VNDP,72393,20001011_00,2.4346175180088734,A
VNDP,72393,20001011_12,2.4222398074172036,A
VNDP,72393,20001011_18,2.431920392187831,A
VNDP,72393,20001012_00,2.430652337117502,A
VNDP,72393,20001012_12,2.453889962410661,A
VNDP,72393,20001013_00,2.468684691576925,A
VNDP,72393,20001014_12,2.4386048335256216,A
VNDP,72393,20001016_12,2.4079971539617375,A
VNDP,72393,20001017_00,2.4097251380215727,A
VNDP,72393,20001017_12,2.4335385972699624,A
VNDP,72393,20001018_00,2.42776450014124,A
VNDP,72393,20001018_12,2.4209970059277897,A
VNDP,72393,20001019_00,2.4443472559754142,A
VNDP,72393,20001019_12,2.42056231107806,A
VNDP,72393,20001020_00,2.4465307805792267,A
VNDP,72393,20001020_12,2.4198441721315813,A
VNDP,72393,20001021_00,2.408998347907614,A
VNDP,72393,20001021_12,2.4275036183940077,A
VNDP,72393,20001022_00,2.4125863120314763,A
VNDP,72393,20001022_12,2.3762195055344217,A
VNDP,72393,20001023_00,2.3804991284415635,A
VNDP,72393,20001023_12,2.387444596526798,A
VNDP,72393,20001024_00,2.4093751040232014,A
VNDP,72393,20001024_12,2.439607579037806,A
VNDP,72393,20001025_00,2.454578977252,A
VNDP,72393,20001025_12,2.4507026277692474,A
VNDP,72393,20001025_21,2.4513977849163946,A
VNDP,72393,20001026_00,2.469558105888608,A
VNDP,72393,20001027_12,2.438721513379141,A
VNDP,72393,20001028_00,2.4322273573831765,A
VNDP,72393,20001028_12,2.438409799807601,A
VNDP,72393,20001029_00,2.469999107452275,A
VNDP,72393,20001030_00,2.444547255274722,A
VNDP,72393,20001030_12,2.419378043542171,A
VNDP,72393,20001031_00,2.447406387949846,A
VNDP,72393,20001031_12,2.443424205041706,A
VNDP,72393,20001031_18,2.417778120180228,A
VNDP,72393,20001031_21,2.4302558934494445,A
VNDP,72393,20001101_00,2.438656389824811,A
VNDP,72393,20001102_00,2.443899118742087,A
VNDP,72393,20001102_12,2.4313773085801857,A
VNDP,72393,20001102_21,2.410073319836441,A
VNDP,72393,20001103_00,2.416977977712781,A
VNDP,72393,20001103_12,2.402518112756729,A
VNDP,72393,20001104_00,2.3974936001131537,A
VNDP,72393,20001104_12,2.3840896189067817,A
VNDP,72393,20001106_00,2.434456351497662,A
VNDP,72393,20001106_12,2.4282099292577817,A
VNDP,72393,20001107_00,2.4147280104883375,A
VNDP,72393,20001107_12,2.389372462935345,A
VNDP,72393,20001107_21,2.3924564288906747,A
VNDP,72393,20001108_00,2.4020822002244775,A
VNDP,72393,20001111_00,2.3937218745624422,A
VNDP,72393,20001112_00,2.3977176708834707,A
VNDP,72393,20001113_00,2.404047013047397,A
VNDP,72393,20001113_18,2.383173253725911,A
VNDP,72393,20001114_00,2.412930787152952,A
VNDP,72393,20001114_12,2.4043674358963982,A
VNDP,72393,20001115_00,2.392168584888898,A
VNDP,72393,20001115_15,2.3839631258922793,A
VNDP,72393,20001115_18,2.3898856604308505,A
VNDP,72393,20001116_18,2.410401118998569,A
VNDP,72393,20001118_00,2.381867236856535,A
VNDP,72393,20001118_12,2.3979536407974935,A
VNDP,72393,20001118_18,2.3877739380709686,A
VNDP,72393,20001118_21,2.397381937443121,A
VNDP,72393,20001119_00,2.3929099523153665,A
VNDP,72393,20001120_00,2.4001840387626534,A
VNDP,72393,20001120_12,2.399781937753687,A
VNDP,72393,20001121_00,2.4191396917696624,A
VNDP,72393,20001121_12,2.4118300686487957,A
VNDP,72393,20001121_15,2.4136796393973237,A
VNDP,72393,20001121_18,2.421601303432148,A
VNDP,72393,20001122_00,2.4304180605348593,A
VNDP,72393,20001122_12,2.4152006733640112,A
VNDP,72393,20001123_00,2.428356752550315,A
VNDP,72393,20001124_12,2.433560162959026,A
VNDP,72393,20001125_00,2.453676518561305,A
VNDP,72393,20001126_00,2.4327350438677735,A
VNDP,72393,20001126_12,2.420987917318397,A
VNDP,72393,20001127_00,2.4361998585906264,A
VNDP,72393,20001128_00,2.4193314564082313,A
VNDP,72393,20001128_12,2.4024604230845674,A
VNDP,72393,20001128_18,2.4235298555074696,A
VNDP,72393,20001128_21,2.4171010617909587,A
VNDP,72393,20001129_00,2.429481938257974,A
VNDP,72393,20001129_12,2.4073187038795205,A
VNDP,72393,20001202_00,2.419921209576557,A
VNDP,72393,20001202_12,2.4205786280519375,A
VNDP,72393,20001203_00,2.3756473713616963,A
VNDP,72393,20001203_12,2.381578661207665,A
VNDP,72393,20001204_00,2.4192405578538527,A
VNDP,72393,20001204_12,2.4152976006789517,A
VNDP,72393,20001205_00,2.4398268697276326,A
VNDP,72393,20001206_00,2.4489512781957496,A
VNDP,72393,20001208_00,2.4579217314735797,A
VNDP,72393,20001208_12,2.4606502328321915,A
VNDP,72393,20001209_00,2.4426505419858406,A
VNDP,72393,20001210_00,2.437194205580207,A
VNDP,72393,20001211_00,2.443954719221508,A
VNDP,72393,20001212_00,2.4102278071487597,A
VNDP,72393,20001212_12,2.3870342825104585,A
VNDP,72393,20001213_00,2.4279813030416,A
VNDP,72393,20001213_12,2.420995650990504,A
VNDP,72393,20001214_18,2.455710291755048,A
VNDP,72393,20001215_00,2.4594233606954297,A
VNDP,72393,20001215_18,2.4812838382189573,A
VNDP,72393,20001216_00,2.4505717861956726,A
VNDP,72393,20001216_06,2.466134777900236,A
VNDP,72393,20001216_12,2.438180167569603,A
VNDP,72393,20001216_18,2.438567606926519,A
VNDP,72393,20001217_06,2.422539984651889,A
VNDP,72393,20001217_12,2.407927006309576,A
VNDP,72393,20001217_18,2.3986857621001003,A
VNDP,72393,20001218_00,2.404921329701112,A
VNDP,72393,20001218_06,2.3928169670625334,A
VNDP,72393,20001218_12,2.3918495738375256,A
VNDP,72393,20001218_18,2.40100921996287,A
VNDP,72393,20001219_00,2.400984859568688,A
VNDP,72393,20001219_12,2.4079936364727383,A
VNDP,72393,20001219_18,2.418737595523731,A
VNDP,72393,20001220_00,2.4006656858819397,A
VNDP,72393,20001220_12,2.379855423635853,A
VNDP,72393,20001221_00,2.406710657556948,A
VNDP,72393,20001222_00,2.4128540591635996,A
VNDP,72393,20001222_12,2.3934668385724542,A
VNDP,72393,20001222_15,2.4235879574493846,A
VNDP,72393,20001223_00,2.407886031672594,A
VNDP,72393,20001224_00,2.424488315571921,A
VNDP,72393,20001224_12,2.417406937925586,A
VNDP,72393,20001225_00,2.403092094847938,A
VNDP,72393,20001226_12,2.3865972595685037,A
VNDP,72393,20001226_18,2.3922282412854874,A
VNDP,72393,20001227_00,2.3898841620914806,A
VNDP,72393,20001227_06,2.3924699879636604,A
VNDP,72393,20001227_12,2.390079488399491,A
VNDP,72393,20001228_00,2.3896450601011026,A
VNDP,72393,20001228_12,2.3894715102023585,A
VNDP,72393,20001228_18,2.3952363490946156,A
VNDP,72393,20001229_00,2.393230982905352,A
VNDP,72393,20001230_00,2.3862359409144047,A
VNDP,72393,20001230_12,2.397736986886821,A
VNDP,72393,20001231_00,2.422097136038591,A
VNDP,72393,20010101_00,2.396831734705102,A
VNDP,72393,20010102_12,2.411597439798083,A
VNDP,72393,20010103_00,2.3996924401034843,A
VNDP,72393,20010103_12,2.421045258161159,A
VNDP,72393,20010104_00,2.4086210318543366,A
VNDP,72393,20010104_12,2.4136047084759715,A
VNDP,72393,20010104_18,2.392635415001235,A
VNDP,72393,20010105_06,2.381668286395546,A
VNDP,72393,20010105_18,2.389485981810082,A
VNDP,72393,20010106_06,2.394170988377066,A
VNDP,72393,20010106_12,2.42500161841393,A
VNDP,72393,20010107_00,2.40403798826815,A
VNDP,72393,20010107_06,2.3907780705234405,A
VNDP,72393,20010107_12,2.400903076991417,A
VNDP,72393,20010107_18,2.3991549336879134,A
VNDP,72393,20010108_00,2.4134963251140724,A
VNDP,72393,20010108_06,2.4182597885530335,A
VNDP,72393,20010108_12,2.485010724840115,A
VNDP,72393,20010108_15,2.439832098501033,A
VNDP,72393,20010108_18,2.4365248966997184,A
VNDP,72393,20010109_00,2.408166208698463,A
VNDP,72393,20010109_12,2.4231720284513742,A
VNDP,72393,20010110_00,2.4143208554297626,A
VNDP,72393,20010110_12,2.4097201051309325,A
VNDP,72393,20010111_00,2.4572697136274986,A
VNDP,72393,20010111_12,1.1062335623451338,A
VNDP,72393,20010112_00,2.414193678244378,A
VNDP,72393,20010112_12,2.4021004371047896,A
VNDP,72393,20010113_00,2.4117456006209776,A
VNDP,72393,20010114_00,2.424949363966422,A
VNDP,72393,20010114_12,2.4270087316246864,A
VNDP,72393,20010115_00,2.40635146157772,A
VNDP,72393,20010116_00,2.3874827716544482,A
VNDP,72393,20010116_12,2.379431975445135,A
VNDP,72393,20010117_00,2.3719938290986984,A
VNDP,72393,20010117_12,2.3953210945508814,A
VNDP,72393,20010119_00,2.3988304464957735,A
VNDP,72393,20010120_06,2.415477193165084,A
VNDP,72393,20010120_09,2.442804304296488,A
VNDP,72393,20010120_12,2.4255040735760898,A
VNDP,72393,20010121_06,2.4401194428044897,A
VNDP,72393,20010121_09,2.429658069738203,A
VNDP,72393,20010121_12,2.4134473657216757,A
VNDP,72393,20010124_00,2.4226833902353135,A
VNDP,72393,20010124_12,2.4274792173969084,A
VNDP,72393,20010125_00,2.4178954956294056,A
VNDP,72393,20010125_18,2.42344705651162,A
VNDP,72393,20010126_00,2.4240309625231355,A
VNDP,72393,20010126_12,2.4228255346045,A
VNDP,72393,20010127_00,2.3939548894494056,A
VNDP,72393,20010128_00,2.377212123592694,A
VNDP,72393,20010128_12,2.392648226137976,A
VNDP,72393,20010129_00,2.4113478410298077,A
VNDP,72393,20010130_00,2.4191211599862736,A
VNDP,72393,20010130_12,2.3862220566611443,A
VNDP,72393,20010130_18,2.3848235027676936,A
VNDP,72393,20010131_00,2.3797569399282095,A
VNDP,72393,20010131_12,2.3916730097454817,A
VNDP,72393,20010131_18,2.3856129971663886,A
VNDP,72393,20010201_00,2.3933959037934516,A
VNDP,72393,20010201_06,2.388890598117932,A
VNDP,72393,20010201_18,2.392354732067723,A
VNDP,72393,20010202_00,2.390353553126988,A
VNDP,72393,20010202_06,2.423312415811682,A
VNDP,72393,20010202_12,2.455581026339858,A
VNDP,72393,20010202_18,2.4269072247063455,A
VNDP,72393,20010203_00,2.4437341940662636,A
VNDP,72393,20010203_06,2.4437229105917964,A
VNDP,72393,20010203_18,2.453966547635181,A
VNDP,72393,20010204_00,2.4441370980777446,A
VNDP,72393,20010204_06,2.431195021704291,A
VNDP,72393,20010204_12,2.4183984314984324,A
VNDP,72393,20010205_00,2.428582803068354,A
VNDP,72393,20010206_00,2.439489881015493,A
VNDP,72393,20010206_12,2.3908497899876204,A
VNDP,72393,20010207_00,2.400958330942389,A
VNDP,72393,20010207_03,2.401819295206856,A
VNDP,72393,20010207_06,2.38314524965066,A
VNDP,72393,20010207_09,2.367430654032167,A
VNDP,72393,20010207_12,2.382059953119484,A
VNDP,72393,20010208_00,2.37179203758657,A
VNDP,72393,20010209_00,2.3755094449081513,A
VNDP,72393,20010209_12,2.419706319661158,A
VNDP,72393,20010210_00,2.426931930326917,A
VNDP,72393,20010210_12,2.402772051146923,A
VNDP,72393,20010211_00,2.3952890846323136,A
VNDP,72393,20010212_00,2.4100749847521215,A
VNDP,72393,20010212_12,2.390066719543869,A
VNDP,72393,20010213_00,2.3895316499760453,A
VNDP,72393,20010214_00,2.401150427227275,A
VNDP,72393,20010214_12,2.3910794695120265,A
VNDP,72393,20010215_00,2.4045879204107337,A
VNDP,72393,20010216_00,2.4180921957495705,A
VNDP,72393,20010216_12,2.418240001014982,A
VNDP,72393,20010217_00,2.404597989705569,A
VNDP,72393,20010218_00,2.430434613399567,A
VNDP,72393,20010218_12,2.4372840803083617,A
VNDP,72393,20010219_00,2.43233906637462,A
VNDP,72393,20010220_00,2.4343903390893735,A
VNDP,72393,20010220_12,2.4343627335899787,A
VNDP,72393,20010221_00,2.4467301674212867,A
VNDP,72393,20010222_00,2.4636787306169903,A
VNDP,72393,20010222_12,2.4226517866940136,A
VNDP,72393,20010223_00,2.3992018359828307,A
VNDP,72393,20010223_12,2.387134798394922,A
VNDP,72393,20010224_12,2.4276701134161183,A
VNDP,72393,20010225_00,2.4267829864126824,A
VNDP,72393,20010226_00,2.4153386359104325,A
VNDP,72393,20010226_12,2.423037125664736,A
VNDP,72393,20010227_00,2.4270516242404767,A
VNDP,72393,20010228_12,2.389141643662116,A
VNDP,72393,20010301_00,2.3995086798424032,A
VNDP,72393,20010302_00,2.3997808937055893,A
VNDP,72393,20010302_12,2.4481160990487973,A
VNDP,72393,20010303_00,2.398872679666408,A
VNDP,72393,20010304_00,2.434498615050805,A
VNDP,72393,20010304_12,2.4573145222028803,A
VNDP,72393,20010305_00,2.4589707235933296,A
VNDP,72393,20010305_12,2.443141588191893,A
VNDP,72393,20010306_00,2.4234558794694476,A
VNDP,72393,20010306_12,2.410376537477156,A
VNDP,72393,20010307_00,2.426248693598898,A
VNDP,72393,20010307_12,2.447300385111211,A
VNDP,72393,20010308_00,2.4350792761111273,A
VNDP,72393,20010308_12,2.4283610133417057,A
VNDP,72393,20010309_00,2.4184635639156817,A
VNDP,72393,20010309_12,2.4047023666632037,A
VNDP,72393,20010310_00,2.407233040891965,A
VNDP,72393,20010310_12,2.394574752855287,A
VNDP,72393,20010311_00,2.3997114285246424,A
VNDP,72393,20010311_12,2.4010885423461232,A
VNDP,72393,20010312_00,2.411633529729954,A
VNDP,72393,20010312_12,2.432099887041693,A
VNDP,72393,20010312_18,2.4079746217842684,A
VNDP,72393,20010313_00,2.4233956222878996,A
VNDP,72393,20010314_00,2.4276743788631276,A
VNDP,72393,20010314_12,2.410052840679215,A
VNDP,72393,20010315_00,2.4100230270042533,A
VNDP,72393,20010315_12,2.400459342349211,A
VNDP,72393,20010316_00,2.4254973566382345,A
VNDP,72393,20010316_12,2.4189553144084153,A
VNDP,72393,20010317_00,2.4282993994017623,A
VNDP,72393,20010318_00,2.4496114645455256,A
VNDP,72393,20010319_00,2.4473007938864457,A
VNDP,72393,20010320_00,2.4090269332945815,A
VNDP,72393,20010321_00,2.436592905799635,A
VNDP,72393,20010322_00,2.4252829819570905,A
VNDP,72393,20010322_12,2.4292796305096087,A
VNDP,72393,20010323_12,2.4230903181488403,A
VNDP,72393,20010324_12,2.408172437492776,A
VNDP,72393,20010325_00,2.454449017850827,A
VNDP,72393,20010325_12,2.4337501194771693,A
VNDP,72393,20010326_00,2.4256036827706975,A
VNDP,72393,20010326_12,2.453720416733576,A
VNDP,72393,20010327_00,2.4326293231351936,A
VNDP,72393,20010328_00,2.416777373419125,A
VNDP,72393,20010328_12,2.4401307160962196,A
VNDP,72393,20010329_00,2.4379170164314306,A
VNDP,72393,20010330_00,2.4108370905572647,A
VNDP,72393,20010330_12,2.413157865331511,A
VNDP,72393,20010401_00,2.435032658857138,A
VNDP,72393,20010402_00,2.4028288310839265,A
VNDP,72393,20010402_12,2.390331659483273,A
VNDP,72393,20010403_00,2.38090813377627,A
VNDP,72393,20010404_00,2.40467854303459,A
VNDP,72393,20010404_12,2.396267212384407,A
VNDP,72393,20010405_15,2.4145527710145247,A
VNDP,72393,20010406_00,2.4011307206496024,A
VNDP,72393,20010406_12,2.4013559348766975,A
VNDP,72393,20010407_00,2.444894426958604,A
VNDP,72393,20010408_00,2.3983346079729713,A
VNDP,72393,20010408_12,2.380315380285285,A
VNDP,72393,20010409_00,2.4015834084252874,A
VNDP,72393,20010410_00,2.383478409553825,A
VNDP,72393,20010410_12,2.3751065511041904,A
VNDP,72393,20010411_00,2.3986542551879197,A
VNDP,72393,20010412_00,2.4316380770406165,A
VNDP,72393,20010412_12,2.414007444863045,A
VNDP,72393,20010413_00,2.424537894289714,A
VNDP,72393,20010413_12,2.402369451767401,A
VNDP,72393,20010414_00,2.422194087289128,A
VNDP,72393,20010414_12,2.4064920500971705,A
VNDP,72393,20010415_00,2.410889675892851,A
VNDP,72393,20010416_00,2.417512988939276,A
VNDP,72393,20010416_12,2.3992479960127326,A
VNDP,72393,20010417_00,2.4156649366715497,A
VNDP,72393,20010419_00,2.4342433372659755,A
VNDP,72393,20010419_12,2.4334533573130956,A
VNDP,72393,20010420_00,2.429003859390187,A
VNDP,72393,20010420_12,2.414919542495358,A
VNDP,72393,20010421_00,2.436716416383196,A
VNDP,72393,20010421_12,2.3853211375492247,A
VNDP,72393,20010422_00,2.414614053608513,A
VNDP,72393,20010423_00,2.4622924403728663,A
VNDP,72393,20010423_12,2.449855235833234,A
VNDP,72393,20010424_00,2.4506267670155464,A
VNDP,72393,20010424_12,2.4474527964232204,A
VNDP,72393,20010425_00,2.402652645080233,A
VNDP,72393,20010425_12,2.42223109925357,A
VNDP,72393,20010426_00,2.4282331497600804,A
VNDP,72393,20010426_12,2.409857132611149,A
VNDP,72393,20010427_00,2.425190335736661,A
VNDP,72393,20010428_00,2.419370157691125,A
VNDP,72393,20010428_12,2.4090296376859373,A
VNDP,72393,20010428_18,2.4290692892532784,A
VNDP,72393,20010429_00,2.447698253122244,A
VNDP,72393,20010430_00,2.4237470327147874,A
VNDP,72393,20010430_12,2.4603090080978647,A
VNDP,72393,20010501_00,2.458974009288128,A
VNDP,72393,20010501_12,2.419531835042067,A
VNDP,72393,20010502_00,2.435076384025792,A
VNDP,72393,20010502_12,2.381717148400447,A
VNDP,72393,20010503_00,2.3758664576362833,A
VNDP,72393,20010503_12,2.4017032837422136,A
VNDP,72393,20010504_00,2.404935274327922,A
VNDP,72393,20010504_12,2.3863130329439137,A
VNDP,72393,20010505_00,2.400520028623581,A
VNDP,72393,20010507_12,2.444617643950418,A
VNDP,72393,20010508_00,2.418182978946036,A
VNDP,72393,20010508_12,2.463673326876922,A
VNDP,72393,20010509_00,2.4463826267825692,A
VNDP,72393,20010509_12,2.41520021609549,A
VNDP,72393,20010510_00,2.438216423354353,A
VNDP,72393,20010510_12,2.4064416667837003,A
VNDP,72393,20010512_00,2.41103568384757,A
VNDP,72393,20010512_12,2.4239761449678685,A
VNDP,72393,20010514_12,2.4526096416547913,A
VNDP,72393,20010515_00,2.47458006174356,A
VNDP,72393,20010515_12,2.482383474690789,A
VNDP,72393,20010516_00,2.515856871333248,A
VNDP,72393,20010516_12,2.516198208833816,A
VNDP,72393,20010518_00,2.4728822569996263,A
VNDP,72393,20010518_12,2.406883614988783,A
VNDP,72393,20010519_12,2.44427595030626,A
VNDP,72393,20010520_00,2.470392245648897,A
VNDP,72393,20010520_12,2.424824317957624,A
VNDP,72393,20010521_00,2.450372570590452,A
VNDP,72393,20010521_12,2.4117323954782224,A
VNDP,72393,20010522_00,2.458439465368067,A
VNDP,72393,20010522_12,2.430830895370942,A
VNDP,72393,20010523_00,2.4589402664811955,A
VNDP,72393,20010523_12,2.4416580236761463,A
VNDP,72393,20010524_00,2.4578210850866005,A
VNDP,72393,20010524_12,2.4548294264087804,A
VNDP,72393,20010525_00,2.4384490844193225,A
VNDP,72393,20010525_12,2.434905157320686,A
VNDP,72393,20010526_00,2.4630507220879534,A
VNDP,72393,20010526_12,2.4235516854413133,A
VNDP,72393,20010527_00,2.4327743343864525,A
VNDP,72393,20010527_12,2.4383324074946997,A
VNDP,72393,20010528_00,2.4301357704328086,A
VNDP,72393,20010528_12,2.405126096793281,A
VNDP,72393,20010529_00,2.423127649953112,A
VNDP,72393,20010529_12,2.411418688887077,A
VNDP,72393,20010530_00,2.4290476596386004,A
VNDP,72393,20010530_12,2.452167365378988,A
VNDP,72393,20010531_00,2.455154026288249,A
VNDP,72393,20010531_12,2.4708728142756367,A
VNDP,72393,20010601_00,2.4623647628971397,A
VNDP,72393,20010601_12,2.475023596806268,A
VNDP,72393,20010601_15,2.4395094333702203,A
VNDP,72393,20010601_18,2.4619788300614904,A
VNDP,72393,20010602_00,2.4570301903621496,A
VNDP,72393,20010602_12,2.4098637870014104,A
VNDP,72393,20010602_18,2.4491330036265735,A
VNDP,72393,20010603_00,2.451383046016675,A
VNDP,72393,20010604_12,2.4018995485002215,A
VNDP,72393,20010605_00,2.4512514448527636,A
VNDP,72393,20010605_12,2.4284870721658813,A
VNDP,72393,20010606_00,2.4520670503358613,A
VNDP,72393,20010606_12,2.4570291369791084,A
VNDP,72393,20010607_00,2.451471878830976,A
VNDP,72393,20010607_12,2.450316544999652,A
VNDP,72393,20010608_00,2.428570067910095,A
VNDP,72393,20010608_12,2.4683981464939717,A
VNDP,72393,20010609_00,2.4335437385907706,A
VNDP,72393,20010610_00,2.47817669439621,A
VNDP,72393,20010611_00,2.485549898410379,A
VNDP,72393,20010611_12,2.426987528198312,A
VNDP,72393,20010612_00,2.4388627752096856,A
VNDP,72393,20010612_12,2.4449975600250653,A
VNDP,72393,20010613_00,2.4288156324599868,A
VNDP,72393,20010613_12,2.4364498305630105,A
VNDP,72393,20010614_00,2.4088994404976036,A
VNDP,72393,20010614_12,2.4271752318048563,A
VNDP,72393,20010615_00,2.4165219915104608,A
VNDP,72393,20010615_12,2.4468842324749134,A
VNDP,72393,20010616_00,2.411100236204207,A
VNDP,72393,20010617_00,2.4778876069100484,A
VNDP,72393,20010618_12,2.4517122369435085,A
VNDP,72393,20010619_00,2.4088047501263747,A
VNDP,72393,20010619_12,2.4115448509256914,A
VNDP,72393,20010620_00,2.474383616325728,A
VNDP,72393,20010620_12,2.404814081885446,A
VNDP,72393,20010621_12,2.4283669225921263,A
VNDP,72393,20010622_00,2.4970510256325085,A
VNDP,72393,20010622_12,2.488157811435972,A
VNDP,72393,20010623_00,2.496431698919022,A
VNDP,72393,20010625_12,2.4242790912658303,A
VNDP,72393,20010626_00,2.463938151907472,A
VNDP,72393,20010626_12,2.53123226391925,A
VNDP,72393,20010627_00,2.5210222938084907,A
VNDP,72393,20010627_12,2.4379129665816737,A
VNDP,72393,20010628_00,2.468907792332995,A
VNDP,72393,20010628_12,2.510305816687197,A
VNDP,72393,20010629_00,2.4593783032162166,A
VNDP,72393,20010630_00,2.4539371901287237,A
VNDP,72393,20010630_12,2.441797221983224,A
VNDP,72393,20010630_18,2.4504793056147727,A
VNDP,72393,20010705_12,2.547820999635203,A
VNDP,72393,20010706_00,2.552861603256676,A
VNDP,72393,20010706_12,2.546203751515562,A
VNDP,72393,20010707_00,2.5863796149661633,A
VNDP,72393,20010707_12,2.4975388621294488,A
VNDP,72393,20010708_12,2.509226040374773,A
VNDP,72393,20010709_12,2.5000490374062965,A
VNDP,72393,20010709_15,2.488043930139922,A
VNDP,72393,20010709_18,2.4882719054578786,A
VNDP,72393,20010710_00,2.48290407664554,A
VNDP,72393,20010710_12,2.458711514900159,A
VNDP,72393,20010711_00,1.174851436541823,A
VNDP,72393,20010711_12,2.4228593593671586,A
VNDP,72393,20010712_00,2.4390828953874397,A
VNDP,72393,20010712_12,2.433610789948125,A
VNDP,72393,20010713_00,2.464019910918909,A
VNDP,72393,20010713_12,2.4325446625883806,A
VNDP,72393,20010714_00,2.4489551207748987,A
VNDP,72393,20010714_12,2.4105641562665987,A
VNDP,72393,20010714_18,2.434128425837489,A
VNDP,72393,20010714_21,2.4344440463297765,A
VNDP,72393,20010715_03,2.419026829157924,A
VNDP,72393,20010715_12,2.4099870326429413,A
VNDP,72393,20010716_12,1.1711814776693774,A
VNDP,72393,20010717_12,2.4410232317922436,A
VNDP,72393,20010723_00,2.436173757513333,A
VNDP,72393,20010723_12,2.4101132268673173,A
VNDP,72393,20010724_00,2.4296854271595807,A
VNDP,72393,20010724_12,2.4145877384050953,A
VNDP,72393,20010725_12,2.4667316975979867,A
VNDP,72393,20010726_00,2.4480338228537493,A
VNDP,72393,20010726_12,2.461687221073706,A
VNDP,72393,20010727_00,2.495945824724713,A
VNDP,72393,20010727_03,2.430066627514434,A
VNDP,72393,20010727_06,2.493633526646695,A
VNDP,72393,20010727_09,2.460864490949325,A
VNDP,72393,20010727_12,2.458379062734992,A
VNDP,72393,20010728_00,2.5053035730122337,A
VNDP,72393,20010730_12,2.485761735992188,A
VNDP,72393,20010731_00,2.5056635286500257,A
VNDP,72393,20010731_12,2.456089386922859,A
VNDP,72393,20010801_00,2.486403206376412,A
VNDP,72393,20010801_12,2.4600932601680805,A
VNDP,72393,20010802_00,2.454700206516481,A
VNDP,72393,20010802_12,2.4702782138936934,A
VNDP,72393,20010803_12,2.427768133590805,A
VNDP,72393,20010803_15,2.4499835650964332,A
VNDP,72393,20010804_00,2.446815355433218,A
VNDP,72393,20010804_12,2.4254838798039544,A
VNDP,72393,20010805_00,2.4313112543669204,A
VNDP,72393,20010805_12,2.4558819405291894,A
VNDP,72393,20010806_00,2.483213010668636,A
VNDP,72393,20010806_12,2.4427359748524693,A
VNDP,72393,20010807_00,2.458797160096425,A
VNDP,72393,20010807_12,2.5098472185887317,A
VNDP,72393,20010808_00,2.480767486064621,A
VNDP,72393,20010808_12,2.453629090558014,A
VNDP,72393,20010809_00,2.4856346445909443,A
VNDP,72393,20010809_12,2.4530764012274435,A
VNDP,72393,20010810_00,2.496329673345781,A
VNDP,72393,20010811_00,2.51866469848035,A
VNDP,72393,20010812_00,2.508985077644012,A
VNDP,72393,20010812_12,2.4702391026830934,A
VNDP,72393,20010813_00,2.5037321113535973,A
VNDP,72393,20010813_12,2.4441410165011046,A
VNDP,72393,20010814_12,2.4555651942284284,A
VNDP,72393,20010815_00,2.4479202577450927,A
VNDP,72393,20010815_12,2.4198523416370716,A
VNDP,72393,20010816_00,2.4726883236999133,A
VNDP,72393,20010816_12,2.428179755270652,A
VNDP,72393,20010817_00,2.517814988222323,A
VNDP,72393,20010817_12,2.4704206456167004,A
VNDP,72393,20010820_00,2.497384350812371,A
VNDP,72393,20010820_12,2.439648581375919,A
VNDP,72393,20010821_00,2.455443969473556,A
VNDP,72393,20010821_12,2.4276965742352155,A
VNDP,72393,20010822_00,2.461492349108065,A
VNDP,72393,20010822_12,2.4366605466702502,A
VNDP,72393,20010823_00,2.4711934795727872,A
VNDP,72393,20010823_12,2.4603930215166474,A
VNDP,72393,20010824_00,2.500731025537879,A
VNDP,72393,20010824_12,2.4524365131117523,A
VNDP,72393,20010825_00,2.4420815497187807,A
VNDP,72393,20010825_12,2.428589220686354,A
VNDP,72393,20010826_00,2.503971942899461,A
VNDP,72393,20010826_12,2.452788807743846,A
VNDP,72393,20010827_12,2.4336293693349966,A
VNDP,72393,20010828_00,2.505040835517911,A
VNDP,72393,20010828_12,2.4552120337852417,A
VNDP,72393,20010829_00,2.493586689641395,A
VNDP,72393,20010829_12,2.420793441814976,A
VNDP,72393,20010829_15,2.467226335931289,A
VNDP,72393,20010829_18,2.4423601991676196,A
VNDP,72393,20010829_21,2.460119442068567,A
VNDP,72393,20010830_00,2.4512170920515373,A
VNDP,72393,20010831_15,2.44753959379942,A
VNDP,72393,20010831_18,2.462169652150699,A
VNDP,72393,20010831_21,2.4781406822704803,A
VNDP,72393,20010901_12,2.4142785506424227,A
VNDP,72393,20010903_12,2.508263636622582,A
VNDP,72393,20010904_00,2.5493018516869643,A
VNDP,72393,20010904_12,2.4855491748720264,A
VNDP,72393,20010905_00,2.508696997271053,A
VNDP,72393,20010905_12,2.4448565775333657,A
VNDP,72393,20010906_00,2.487863340601479,A
VNDP,72393,20010906_18,2.47035606608218,A
VNDP,72393,20010907_00,2.484127040640033,A
VNDP,72393,20010907_12,2.43677752489596,A
VNDP,72393,20010907_15,2.464932413944508,A
VNDP,72393,20010908_00,2.438702402614522,A
VNDP,72393,20010908_09,2.436642535053416,A
VNDP,72393,20010908_12,2.413947482419962,A
VNDP,72393,20010910_12,2.461301893253883,A
VNDP,72393,20010911_00,2.456448186842535,A
VNDP,72393,20010911_12,2.489255771145136,A
VNDP,72393,20010912_00,2.440478176452276,A
VNDP,72393,20010912_12,2.450705845840052,A
VNDP,72393,20010913_12,2.434098394766381,A
VNDP,72393,20010914_00,2.449585493628757,A
VNDP,72393,20010914_12,2.425625158717073,A
VNDP,72393,20010915_00,2.4157280880326795,A
VNDP,72393,20010917_00,2.4443019157069523,A
VNDP,72393,20010917_12,2.431213057595908,A
VNDP,72393,20010917_15,2.433478901696311,A
VNDP,72393,20010917_18,2.451185421426982,A
VNDP,72393,20010918_00,2.4515266989081126,A
VNDP,72393,20010918_12,2.420383594567838,A
VNDP,72393,20010919_00,2.4267004100739684,A
VNDP,72393,20010919_12,2.4147912285728856,A
VNDP,72393,20010920_00,2.431759115673801,A
VNDP,72393,20010920_12,2.4287703861098056,A
VNDP,72393,20010921_00,2.4361884727215415,A
VNDP,72393,20010921_12,2.434960271120867,A
VNDP,72393,20010921_15,2.443116617940832,A
VNDP,72393,20010921_18,2.4578802189939,A
VNDP,72393,20010922_00,2.474828679646236,A
VNDP,72393,20010923_00,2.4508778663177493,A
VNDP,72393,20010924_00,2.474900633719712,A
VNDP,72393,20010924_12,2.44078742455315,A
VNDP,72393,20010925_00,2.515800400231767,A
VNDP,72393,20010925_12,2.5407874848479843,A
VNDP,72393,20010926_12,2.420041672374066,A
VNDP,72393,20010927_00,2.4457524955175343,A
VNDP,72393,20010927_12,2.41740218432917,A
VNDP,72393,20010927_18,2.429003766492676,A
VNDP,72393,20010928_00,2.426575932738462,A
VNDP,72393,20010928_12,2.4477822631971957,A
VNDP,72393,20010928_15,2.443164010803001,A
VNDP,72393,20010929_00,2.446060775204368,A
VNDP,72393,20010930_00,2.4127340902566092,A
VNDP,72393,20010930_12,2.427032229413284,A
VNDP,72393,20011001_00,2.4305093549356305,A
VNDP,72393,20011001_15,2.464263349253311,A
VNDP,72393,20011002_00,2.4693927994990483,A
VNDP,72393,20011002_12,2.454690197320359,A
VNDP,72393,20011003_00,2.4583924718464685,A
VNDP,72393,20011003_12,2.442647180905659,A
VNDP,72393,20011004_00,2.4446582621038875,A
VNDP,72393,20011004_12,2.4259452887944573,A
VNDP,72393,20011005_00,2.4281252426924103,A
VNDP,72393,20011005_12,2.4424826834334428,A
VNDP,72393,20011005_15,2.4483535126023743,A
VNDP,72393,20011005_21,2.4603227216728785,A
VNDP,72393,20011006_00,2.469072991410207,A
VNDP,72393,20011007_00,2.4613720640065537,A
VNDP,72393,20011007_12,2.455053317462083,A
VNDP,72393,20011008_12,2.461250529547758,A
VNDP,72393,20011009_00,2.480761231713237,A
VNDP,72393,20011009_12,2.413280341445422,A
VNDP,72393,20011010_00,2.449367596407933,A
VNDP,72393,20011010_12,2.4159324626735534,A
VNDP,72393,20011011_00,2.4484125827764673,A
VNDP,72393,20011012_00,2.457194799295382,A
VNDP,72393,20011012_12,2.433601180860428,A
VNDP,72393,20011013_00,2.443956691905023,A
VNDP,72393,20011014_00,2.4598654734278944,A
VNDP,72393,20011014_12,2.483210394261938,A
VNDP,72393,20011015_00,2.457034869704519,A
VNDP,72393,20011015_12,2.406381088581246,A
VNDP,72393,20011016_00,2.4582335650298983,A
VNDP,72393,20011016_12,2.4094377198395387,A
VNDP,72393,20011017_00,2.4286495395100514,A
VNDP,72393,20011017_12,2.422025549355084,A
VNDP,72393,20011018_00,2.4608489273136898,A
VNDP,72393,20011018_12,2.4672774537364432,A
VNDP,72393,20011018_15,2.4113132362028464,A
VNDP,72393,20011018_18,2.4538537563839453,A
VNDP,72393,20011019_12,2.465474319491812,A
VNDP,72393,20011020_00,2.473935197200107,A
VNDP,72393,20011020_12,2.465993150878742,A
VNDP,72393,20011021_00,2.459016631530855,A
VNDP,72393,20011021_12,2.4760956272914254,A
VNDP,72393,20011022_00,2.4511070736769356,A
VNDP,72393,20011022_12,2.432142061933281,A
VNDP,72393,20011023_00,2.4742797529871443,A
VNDP,72393,20011023_12,2.4724188229056665,A
VNDP,72393,20011024_00,2.445463295043192,A
VNDP,72393,20011024_12,2.3915860156739015,A
VNDP,72393,20011025_00,2.440484172222851,A
VNDP,72393,20011025_12,2.4543781707772014,A
VNDP,72393,20011026_00,2.464653876681296,A
VNDP,72393,20011026_12,2.4405594098664825,A
VNDP,72393,20011027_00,2.476293666280236,A
VNDP,72393,20011028_15,2.4789961886997025,A
VNDP,72393,20011029_12,2.4933817732348884,A
VNDP,72393,20011030_00,2.509065096358494,A
VNDP,72393,20011030_12,2.5398627602067068,A
VNDP,72393,20011031_00,2.5019317970183135,A
VNDP,72393,20011031_12,2.461328485633172,A
VNDP,72393,20011101_00,2.4469847037058496,A
VNDP,72393,20011101_12,2.4265720794226397,A
VNDP,72393,20011102_00,2.4354666634049607,A
VNDP,72393,20011102_12,2.416550210450458,A
VNDP,72393,20011103_00,2.429354424796166,A
VNDP,72393,20011103_12,2.4459985675027127,A
VNDP,72393,20011104_12,2.4694101919822136,A
VNDP,72393,20011105_00,2.5066044429308265,A
VNDP,72393,20011105_12,2.4445601913343964,A
VNDP,72393,20011106_00,2.4588340684860746,A
VNDP,72393,20011106_12,2.4367171151000826,A
VNDP,72393,20011107_00,2.427220725332208,A
VNDP,72393,20011107_03,2.425010232572123,A
VNDP,72393,20011107_06,2.423469839784142,A
VNDP,72393,20011107_09,2.4116410487530056,A
VNDP,72393,20011107_12,2.410992176105885,A
VNDP,72393,20011108_00,2.439820734453359,A
VNDP,72393,20011108_12,2.4434242612976607,A
VNDP,72393,20011109_12,2.474421411748009,A
VNDP,72393,20011110_00,2.4598178279691285,A
VNDP,72393,20011111_00,2.5061643154606297,A
VNDP,72393,20011112_00,2.480480160168723,A
VNDP,72393,20011112_12,2.469788688439031,A
VNDP,72393,20011115_00,2.4458780922786487,A
VNDP,72393,20011115_12,2.4224892020980553,A
VNDP,72393,20011116_00,2.4200223758795816,A
VNDP,72393,20011116_12,2.4063255757119086,A
VNDP,72393,20011116_18,2.4394576347183157,A
VNDP,72393,20011117_00,2.421275366528679,A
VNDP,72393,20011117_12,2.4143566451634175,A
VNDP,72393,20011118_00,2.421316795679795,A
VNDP,72393,20011118_12,2.4131210411773023,A
VNDP,72393,20011119_00,2.4431704538373533,A
VNDP,72393,20011119_12,2.443337642129722,A
VNDP,72393,20011120_00,2.4059431407279788,A
VNDP,72393,20011120_12,2.455317153851182,A
VNDP,72393,20011121_00,2.4685154124944177,A
VNDP,72393,20011121_12,2.4255113153627117,A
VNDP,72393,20011122_00,2.478109928786772,A
VNDP,72393,20011123_00,2.4609827557335873,A
VNDP,72393,20011123_12,2.4573645711955896,A
VNDP,72393,20011124_00,2.4417869707021933,A
VNDP,72393,20011126_12,2.440685084124443,A
VNDP,72393,20011126_21,2.4239891371833187,A
VNDP,72393,20011127_00,2.4235709081983554,A
VNDP,72393,20011127_12,2.390309725217005,A
VNDP,72393,20011128_00,2.395488223712038,A
VNDP,72393,20011128_12,2.444956869818475,A
VNDP,72393,20011128_18,2.4306294788036227,A
VNDP,72393,20011129_00,2.43952618647645,A
VNDP,72393,20011129_12,2.4637502751328384,A
VNDP,72393,20011130_00,2.4115135915090935,A
VNDP,72393,20011130_12,2.4124956765262113,A
VNDP,72393,20011201_00,2.4076699230480125,A
VNDP,72393,20011201_12,2.44796450489644,A
VNDP,72393,20011201_18,2.4686325814934182,A
VNDP,72393,20011201_21,2.473668770939111,A
VNDP,72393,20011202_00,2.500421439926696,A
VNDP,72393,20011202_12,2.480193697115916,A
VNDP,72393,20011202_21,2.4749040935807343,A
VNDP,72393,20011203_00,2.454975862114555,A
VNDP,72393,20011203_12,2.414488225028364,A
VNDP,72393,20011203_18,2.4281455270161136,A
VNDP,72393,20011203_21,2.404215151195088,A
VNDP,72393,20011204_00,2.4113751463193256,A
VNDP,72393,20011204_03,2.41875321029423,A
VNDP,72393,20011204_12,2.411259781964925,A
VNDP,72393,20011205_00,2.394023019444679,A
VNDP,72393,20011205_12,2.420063779215429,A
VNDP,72393,20011206_00,2.4545957953792974,A
VNDP,72393,20011207_00,2.4394445660521034,A
VNDP,72393,20011207_09,2.4441458063015644,A
VNDP,72393,20011207_12,2.4236201708623017,A
VNDP,72393,20011207_15,2.4118282264314685,A
VNDP,72393,20011208_12,2.3729032172254216,A
VNDP,72393,20011209_12,2.392052224828398,A
VNDP,72393,20011210_00,2.40284210460536,A
VNDP,72393,20011210_12,2.3946920251472097,A
VNDP,72393,20011211_12,2.39305621708815,A
VNDP,72393,20011212_00,2.3944534596687483,A
VNDP,72393,20011212_12,2.421851305318436,A
VNDP,72393,20011213_00,2.401880974636211,A
VNDP,72393,20011213_09,2.4415803630847077,A
VNDP,72393,20011213_12,2.4459159201576757,A
VNDP,72393,20011213_15,2.441296510194448,A
VNDP,72393,20011213_18,2.432879199724397,A
VNDP,72393,20011214_00,2.4244821458980272,A
VNDP,72393,20011214_12,2.433737849764423,A
VNDP,72393,20011215_00,2.3779494084825874,A
VNDP,72393,20011215_12,2.374853290778046,A
VNDP,72393,20011215_21,2.3884514249518913,A
VNDP,72393,20011216_00,2.4067418205736115,A
VNDP,72393,20011216_12,2.406689955330077,A
VNDP,72393,20011217_00,2.4275830046112796,A
VNDP,72393,20011217_12,2.43393466745764,A
VNDP,72393,20011218_00,2.4462521577973058,A
VNDP,72393,20011218_03,2.4286736678329417,A
VNDP,72393,20011218_12,2.3889322743761214,A
VNDP,72393,20011218_15,2.399619583571318,A
VNDP,72393,20011218_21,2.4223832435205273,A
VNDP,72393,20011219_00,2.4237195698995087,A
VNDP,72393,20011219_12,2.39071204372943,A
VNDP,72393,20011219_15,2.413150649801385,A
VNDP,72393,20011219_21,2.4087979557824206,A
VNDP,72393,20011220_00,2.400109303194034,A
VNDP,72393,20011220_12,2.430831446105275,A
VNDP,72393,20011220_15,2.392201404006064,A
VNDP,72393,20011220_18,2.4244069787477955,A
VNDP,72393,20011221_00,2.426944583722628,A
VNDP,72393,20011221_12,2.4298200827575553,A
VNDP,72393,20011222_00,2.4456109739789573,A
VNDP,72393,20011222_12,2.4411634443707317,A
VNDP,72393,20011223_12,2.457780625206542,A
VNDP,72393,20011224_00,2.4545134069508987,A
VNDP,72393,20011224_12,2.421457607016622,A
VNDP,72393,20011225_00,2.4203881246837766,A
VNDP,72393,20011226_00,2.4190537996696393,A
VNDP,72393,20011226_12,2.4457718059206948,A
VNDP,72393,20011227_00,2.4362094645954913,A
VNDP,72393,20011227_12,2.4318666864642906,A
VNDP,72393,20011228_00,2.410584242678991,A
VNDP,72393,20011228_12,2.4974600673249423,A
VNDP,72393,20011229_00,2.469275507730694,A
VNDP,72393,20011229_12,2.487934036373713,A
VNDP,72393,20011230_00,2.4480305920891077,A
VNDP,72393,20011230_15,2.4407043297329447,A
VNDP,72393,20011231_12,2.4479181166073194,A
VNDP,72393,20020101_00,2.421010221495881,A
VNDP,72393,20020102_00,2.4651874503708164,A
VNDP,72393,20020102_12,2.4619055729658643,A
VNDP,72393,20020102_15,2.4693292226588035,A
VNDP,72393,20020103_00,2.4864959916560303,A
VNDP,72393,20020103_12,2.451117459615409,A
VNDP,72393,20020104_00,2.407874012318332,A
VNDP,72393,20020104_12,2.402968566770253,A
VNDP,72393,20020107_12,2.4166907312053336,A
VNDP,72393,20020108_12,2.388292220617225,A
VNDP,72393,20020109_00,2.425697702108346,A
VNDP,72393,20020109_12,2.4183499592598734,A
VNDP,72393,20020110_00,2.419576796169784,A
VNDP,72393,20020110_12,2.416651443145672,A
VNDP,72393,20020111_00,2.3740270161809343,A
VNDP,72393,20020111_12,2.419129921406915,A
VNDP,72393,20020111_15,2.4002175511643533,A
VNDP,72393,20020112_12,2.394700678363796,A
VNDP,72393,20020113_00,2.4328071386013783,A
VNDP,72393,20020114_00,2.3861122042325995,A
VNDP,72393,20020114_12,2.3596370167839487,A
VNDP,72393,20020114_21,2.383072341278983,A
VNDP,72393,20020115_00,2.3805888658803704,A
VNDP,72393,20020115_12,2.371939142885408,A
VNDP,72393,20020116_00,2.387054448164588,A
VNDP,72393,20020116_12,2.4396620029381166,A
VNDP,72393,20020116_15,2.397371016977075,A
VNDP,72393,20020117_00,2.4124302598170737,A
VNDP,72393,20020117_12,2.404681383414616,A
VNDP,72393,20020118_00,2.4029461819335864,A
VNDP,72393,20020118_12,2.393770616221496,A
VNDP,72393,20020119_00,2.3822258346516327,A
VNDP,72393,20020119_12,2.3870723985147966,A
VNDP,72393,20020120_00,2.4104437124838487,A
VNDP,72393,20020120_12,2.3838987043477244,A
VNDP,72393,20020121_12,2.4362500039177113,A
VNDP,72393,20020122_00,2.4114026529695227,A
VNDP,72393,20020122_12,2.383252385702942,A
VNDP,72393,20020122_15,2.362727041102875,A
VNDP,72393,20020122_18,2.3773020353574132,A
VNDP,72393,20020123_00,2.391908838128421,A
VNDP,72393,20020123_12,2.384684090471348,A
VNDP,72393,20020124_00,2.384139391367536,A
VNDP,72393,20020124_12,2.3813211131926546,A
VNDP,72393,20020124_18,2.3747175368543423,A
VNDP,72393,20020124_21,2.389549751080457,A
VNDP,72393,20020125_00,2.3866409047978068,A
VNDP,72393,20020125_12,2.3986529631150213,A
VNDP,72393,20020126_00,2.374296738714203,A
VNDP,72393,20020126_12,2.3567163949571683,A
VNDP,72393,20020127_03,2.47013946328999,A
VNDP,72393,20020127_12,2.4541639020670214,A
VNDP,72393,20020127_15,2.4537289939425735,A
VNDP,72393,20020128_00,2.421691961662903,A
VNDP,72393,20020128_12,2.4075958815408884,A
VNDP,72393,20020129_00,2.400337533519258,A
VNDP,72393,20020129_12,2.391228558363922,A
VNDP,72393,20020130_00,2.3830804420573504,A
VNDP,72393,20020130_12,2.3776071524111204,A
VNDP,72393,20020131_00,2.3926355293602435,A
VNDP,72393,20020131_12,2.405099727297554,A
VNDP,72393,20020201_00,2.380979875720033,A
VNDP,72393,20020201_12,2.384450355292312,A
VNDP,72393,20020201_21,2.380412348707394,A
VNDP,72393,20020202_00,2.369933335754904,A
VNDP,72393,20020202_12,2.3479379319241827,A
VNDP,72393,20020203_00,2.368438112574462,A
VNDP,72393,20020204_00,2.387147093909914,A
VNDP,72393,20020204_12,2.3853411596926413,A
VNDP,72393,20020205_00,2.366930995849864,A
VNDP,72393,20020205_12,2.3595273299567334,A
VNDP,72393,20020205_18,2.3637249812026067,A
VNDP,72393,20020206_00,2.3740821818728013,A
VNDP,72393,20020206_12,2.3636273868513507,A
VNDP,72393,20020206_18,2.4046969054187506,A
VNDP,72393,20020207_00,2.402982663413227,A
VNDP,72393,20020207_12,2.397573702255591,A
VNDP,72393,20020208_00,2.4841209721298636,A
VNDP,72393,20020208_12,2.467943410978275,A
VNDP,72393,20020208_15,2.424878193708893,A
VNDP,72393,20020208_18,2.41486853272378,A
VNDP,72393,20020209_00,2.4420243480855133,A
VNDP,72393,20020209_12,2.397155237979669,A
VNDP,72393,20020210_00,2.3974007717997,A
VNDP,72393,20020210_12,2.3926728609453134,A
VNDP,72393,20020210_15,2.378834852881029,A
VNDP,72393,20020210_21,2.380807647324658,A
VNDP,72393,20020211_00,2.37707192561594,A
VNDP,72393,20020211_12,2.3843460877640807,A
VNDP,72393,20020211_15,2.3686953771367727,A
VNDP,72393,20020211_18,2.3748556007633237,A
VNDP,72393,20020212_00,2.365322155954594,A
VNDP,72393,20020212_12,2.3608882101635165,A
VNDP,72393,20020212_18,2.377493061332487,A
VNDP,72393,20020212_21,2.3730225937240372,A
VNDP,72393,20020213_00,2.3807076352040037,A
VNDP,72393,20020213_12,2.4221798661838365,A
VNDP,72393,20020213_15,2.4667037223695885,A
VNDP,72393,20020214_00,2.4386776212014265,A
VNDP,72393,20020214_12,2.4220606630961634,A
VNDP,72393,20020215_00,2.4212554249068963,A
VNDP,72393,20020215_12,2.425944364572515,A
VNDP,72393,20020216_00,2.425458134676528,A
VNDP,72393,20020216_12,2.4220247051796737,A
VNDP,72393,20020217_12,2.4223235709111814,A
VNDP,72393,20020218_00,2.3961000696215797,A
VNDP,72393,20020218_12,2.4099072780327724,A
VNDP,72393,20020219_00,2.4251858589834803,A
VNDP,72393,20020219_12,2.4812458388069514,A
VNDP,72393,20020220_00,2.487777803638796,A
VNDP,72393,20020220_12,2.446771784490368,A
VNDP,72393,20020220_21,2.459429521275505,A
VNDP,72393,20020221_00,2.491025867079384,A
VNDP,72393,20020221_12,2.441803403184294,A
VNDP,72393,20020221_21,2.384470666542253,A
VNDP,72393,20020222_00,2.4069863494821284,A
VNDP,72393,20020222_12,2.3767302921590865,A
VNDP,72393,20020223_00,2.4198861943249543,A
VNDP,72393,20020223_12,2.3874496577740745,A
VNDP,72393,20020224_00,2.405489677879262,A
VNDP,72393,20020224_12,2.4112217816771544,A
VNDP,72393,20020225_00,2.398444562362146,A
VNDP,72393,20020225_12,2.3716064173903852,A
VNDP,72393,20020226_00,2.389381395222745,A
VNDP,72393,20020226_12,2.3816209040574847,A
VNDP,72393,20020227_00,2.381578628491721,A
VNDP,72393,20020227_12,2.388926499543964,A
VNDP,72393,20020228_00,2.4087862149426864,A
VNDP,72393,20020228_12,2.399027711432611,A
VNDP,72393,20020228_18,2.3898743017634785,A
VNDP,72393,20020301_00,2.3679480150674106,A
VNDP,72393,20020301_12,2.3767253698252535,A
VNDP,72393,20020302_00,2.3951487471655404,A
VNDP,72393,20020302_12,2.395178209956684,A
VNDP,72393,20020303_12,2.381527852592984,A
VNDP,72393,20020304_00,2.3590830906833222,A
VNDP,72393,20020304_12,2.3785600566384573,A
VNDP,72393,20020305_00,2.385066773080584,A
VNDP,72393,20020305_12,2.4078900544542177,A
VNDP,72393,20020306_00,2.4199089964728873,A
VNDP,72393,20020306_12,2.4810042911376335,A
VNDP,72393,20020306_21,2.504512168861191,A
VNDP,72393,20020307_00,2.489606031678601,A
VNDP,72393,20020307_12,2.4294372454443893,A
VNDP,72393,20020307_18,2.4482743525689026,A
VNDP,72393,20020308_00,2.4400131906596956,A
VNDP,72393,20020308_12,2.38969756214388,A
VNDP,72393,20020309_00,2.391066869447421,A
VNDP,72393,20020309_12,2.3869602002760595,A
VNDP,72393,20020310_00,2.3733113934063357,A
VNDP,72393,20020310_12,2.390581871547206,A
VNDP,72393,20020311_00,2.4789097769425528,A
VNDP,72393,20020311_12,2.4619969750457136,A
VNDP,72393,20020312_00,2.4605474589426097,A
VNDP,72393,20020312_12,2.4234018072061754,A
VNDP,72393,20020313_00,2.4533601872160444,A
VNDP,72393,20020313_12,2.38839991831239,A
VNDP,72393,20020314_00,2.3876315721362307,A
VNDP,72393,20020314_12,2.3830115834251178,A
VNDP,72393,20020315_00,2.384835907867443,A
VNDP,72393,20020315_12,2.3909364811766283,A
VNDP,72393,20020315_18,2.3845857396946055,A
VNDP,72393,20020315_21,2.3565882587059455,A
VNDP,72393,20020316_00,2.3879909804507484,A
VNDP,72393,20020316_12,2.4099099510613775,A
VNDP,72393,20020317_00,2.3987431464234814,A
VNDP,72393,20020317_12,2.4234031894415384,A
VNDP,72393,20020318_12,2.371324536871734,A
VNDP,72393,20020319_00,2.3839626013259054,A
VNDP,72393,20020319_12,2.366721698409907,A
VNDP,72393,20020320_00,2.361790635559448,A
VNDP,72393,20020320_12,2.3576593619927495,A
VNDP,72393,20020321_00,2.368977326153068,A
VNDP,72393,20020321_12,2.3884495219000472,A
VNDP,72393,20020321_18,2.4113155759395304,A
VNDP,72393,20020322_00,2.403139491701361,A
VNDP,72393,20020322_12,2.402614564734372,A
VNDP,72393,20020323_00,2.452063825481794,A
VNDP,72393,20020323_12,2.428057395253086,A
VNDP,72393,20020324_00,2.4468058309269205,A
VNDP,72393,20020324_12,2.404472338781523,A
VNDP,72393,20020325_00,2.411395192794954,A
VNDP,72393,20020325_12,2.3845764772627853,A
VNDP,72393,20020326_00,2.400873473381163,A
VNDP,72393,20020326_12,2.4139167448561945,A
VNDP,72393,20020327_00,2.4223883000734183,A
VNDP,72393,20020327_12,2.408331102838044,A
VNDP,72393,20020327_18,2.428588643828039,A
VNDP,72393,20020328_00,2.4407246274294314,A
VNDP,72393,20020328_12,2.4306717381706395,A
VNDP,72393,20020328_18,2.424995604776073,A
VNDP,72393,20020329_00,2.4333779238285707,A
VNDP,72393,20020329_12,2.391599529879941,A
VNDP,72393,20020330_00,2.4139827613409524,A
VNDP,72393,20020330_12,2.3921067714151314,A
VNDP,72393,20020330_21,2.392265416194499,A
VNDP,72393,20020331_00,2.385187519402003,A
VNDP,72393,20020331_12,2.363494244356401,A
VNDP,72393,20020401_00,2.3883205394059774,A
VNDP,72393,20020401_12,2.363850277299981,A
VNDP,72393,20020402_00,2.3793181944024093,A
VNDP,72393,20020402_12,2.362734812037353,A
VNDP,72393,20020403_00,2.4041110054657593,A
VNDP,72393,20020403_12,2.388001537340285,A
VNDP,72393,20020404_00,2.406349141054639,A
VNDP,72393,20020404_12,2.3918150424247244,A
VNDP,72393,20020405_00,2.411871565191248,A
VNDP,72393,20020405_12,2.4139113791170472,A
VNDP,72393,20020406_00,2.426748332531041,A
VNDP,72393,20020406_12,2.4377416818034803,A
VNDP,72393,20020407_00,2.4068126241639543,A
VNDP,72393,20020407_12,2.394434375758958,A
VNDP,72393,20020408_00,2.4091896296371695,A
VNDP,72393,20020408_03,2.3957297200597454,A
VNDP,72393,20020408_06,2.41177007925001,A
VNDP,72393,20020408_09,2.4174191086329215,A
VNDP,72393,20020408_12,2.4144009241711935,A
VNDP,72393,20020408_15,2.4117474543851825,A
VNDP,72393,20020409_00,2.4117119642100544,A
VNDP,72393,20020409_12,2.388791548032594,A
VNDP,72393,20020410_00,2.465008115384746,A
VNDP,72393,20020410_12,2.474266669222713,A
VNDP,72393,20020411_00,2.438212775893422,A
VNDP,72393,20020411_12,2.4643544657283516,A
VNDP,72393,20020412_00,2.4761111898608386,A
VNDP,72393,20020412_12,2.4718283153773357,A
VNDP,72393,20020413_00,2.418210939084117,A
VNDP,72393,20020414_00,2.420133667967925,A
VNDP,72393,20020414_12,2.4047020673018955,A
VNDP,72393,20020415_00,2.725770387010029,A
VNDP,72393,20020415_12,2.368460928683555,A
VNDP,72393,20020416_00,2.385591613280923,A
VNDP,72393,20020416_12,2.3806666769477194,A
VNDP,72393,20020416_18,2.423996113708043,A
VNDP,72393,20020417_00,2.412671442437213,A
VNDP,72393,20020417_12,2.4186374386687466,A
VNDP,72393,20020417_15,2.415847071303022,A
VNDP,72393,20020418_00,2.3911155730473954,A
VNDP,72393,20020418_12,2.3965193768850375,A
VNDP,72393,20020419_12,2.3947486717781006,A
VNDP,72393,20020420_00,2.393186838989972,A
VNDP,72393,20020421_00,2.392818770173946,A
VNDP,72393,20020421_12,2.411155452970859,A
VNDP,72393,20020422_00,2.3991445885301057,A
VNDP,72393,20020422_12,2.402926716865591,A
VNDP,72393,20020423_00,2.4093054164464363,A
VNDP,72393,20020423_12,2.357793975320839,A
VNDP,72393,20020424_00,2.441501032057686,A
VNDP,72393,20020424_12,2.4401821216701634,A
VNDP,72393,20020425_12,2.4218250638983307,A
VNDP,72393,20020426_00,2.4353104709711224,A
VNDP,72393,20020426_12,2.4734437576231785,A
VNDP,72393,20020427_00,2.397087736728632,A
VNDP,72393,20020427_12,2.4268553081328013,A
VNDP,72393,20020428_00,2.426790174471668,A
VNDP,72393,20020428_12,2.439112586470448,A
VNDP,72393,20020429_00,2.4209567029449617,A
VNDP,72393,20020429_12,2.4468856372508845,A
VNDP,72393,20020430_00,2.4291381421938674,A
VNDP,72393,20020430_12,2.4026607114504546,A
VNDP,72393,20020501_00,2.4111442443130597,A
VNDP,72393,20020501_12,2.398575719289496,A
VNDP,72393,20020502_00,2.428183959869897,A
VNDP,72393,20020502_12,2.4204222070432406,A
VNDP,72393,20020503_00,2.408454017474428,A
VNDP,72393,20020503_12,2.4070234992692408,A
VNDP,72393,20020504_00,2.4156041394993224,A
VNDP,72393,20020504_03,2.403670778083514,A
VNDP,72393,20020504_06,2.3875329305962554,A
VNDP,72393,20020504_09,2.3945109819845376,A
VNDP,72393,20020504_12,2.401716672714293,A
VNDP,72393,20020505_00,2.425713009960728,A
VNDP,72393,20020505_12,2.3872718367140924,A
VNDP,72393,20020506_00,2.3874710905203593,A
VNDP,72393,20020506_12,2.380717304323131,A
VNDP,72393,20020507_00,2.3970982056044536,A
VNDP,72393,20020507_12,2.3816451178639744,A
VNDP,72393,20020508_12,2.3759293761624782,A
VNDP,72393,20020509_12,2.388741779591389,A
VNDP,72393,20020510_00,2.4228103165765633,A
VNDP,72393,20020510_12,2.3837478408602095,A
VNDP,72393,20020511_00,2.3986631570061614,A
VNDP,72393,20020511_12,2.3774345403952255,A
VNDP,72393,20020512_00,2.378634661798803,A
VNDP,72393,20020512_12,2.3817299420543288,A
VNDP,72393,20020513_00,2.405209256951063,A
VNDP,72393,20020513_12,2.404984453162891,A
VNDP,72393,20020514_00,2.4386841994167066,A
VNDP,72393,20020514_12,2.404045861065149,A
VNDP,72393,20020515_00,2.391205365629989,A
VNDP,72393,20020515_12,2.366159160823489,A
VNDP,72393,20020516_00,2.3826560739376172,A
VNDP,72393,20020516_12,2.429861664234426,A
VNDP,72393,20020516_18,2.389996124620286,A
VNDP,72393,20020517_00,2.4055874323819935,A
VNDP,72393,20020517_12,2.37090921088174,A
VNDP,72393,20020518_00,2.3966480821049823,A
VNDP,72393,20020518_12,2.400380995188023,A
VNDP,72393,20020519_00,2.3928199145868874,A
VNDP,72393,20020519_12,2.40382267712339,A
VNDP,72393,20020520_00,2.4436022456280737,A
VNDP,72393,20020520_12,2.4164652021253574,A
VNDP,72393,20020521_00,2.417886808662754,A
VNDP,72393,20020521_12,2.421912068916876,A
VNDP,72393,20020521_21,2.42850511793763,A
VNDP,72393,20020522_00,2.420841293734371,A
VNDP,72393,20020522_12,2.438052538812584,A
VNDP,72393,20020523_00,2.410528273601097,A
VNDP,72393,20020523_12,2.4333088271355527,A
VNDP,72393,20020523_15,2.388258835930813,A
VNDP,72393,20020523_18,2.394542219358765,A
VNDP,72393,20020524_00,2.402989635036992,A
VNDP,72393,20020524_12,2.41733449083318,A
VNDP,72393,20020525_00,2.4283434519036105,A
VNDP,72393,20020525_12,2.3998168719794934,A
VNDP,72393,20020526_00,2.412517807054991,A
VNDP,72393,20020526_12,2.4057332664082107,A
VNDP,72393,20020527_00,2.4109221350853165,A
VNDP,72393,20020527_12,2.4032253239746453,A
VNDP,72393,20020528_00,2.3987990285849605,A
VNDP,72393,20020528_12,2.4878550701374578,A
VNDP,72393,20020529_00,2.505699896375533,A
VNDP,72393,20020529_12,2.4102281905172345,A
VNDP,72393,20020530_00,2.4361503100429736,A
VNDP,72393,20020530_12,2.433174626706584,A
VNDP,72393,20020530_21,2.4890500241555946,A
VNDP,72393,20020531_00,2.40818125224804,A
VNDP,72393,20020531_12,2.39866738387462,A
VNDP,72393,20020601_00,2.4500171573990386,A
VNDP,72393,20020601_12,2.398856215685379,A
VNDP,72393,20020602_00,2.415183958676185,A
VNDP,72393,20020602_12,2.366934952173278,A
VNDP,72393,20020603_00,2.408947150166725,A
VNDP,72393,20020603_03,2.3595066396058044,A
VNDP,72393,20020603_06,2.3672952136812153,A
VNDP,72393,20020603_09,2.362583057036585,A
VNDP,72393,20020603_12,2.3602851787272643,A
VNDP,72393,20020604_00,2.407432032543618,A
VNDP,72393,20020604_12,2.41759231674224,A
VNDP,72393,20020605_00,2.482349568203708,A
VNDP,72393,20020605_12,2.45275293967502,A
VNDP,72393,20020606_00,2.427672275078779,A
VNDP,72393,20020606_12,2.3782207831459186,A
VNDP,72393,20020607_00,2.380788052877263,A
VNDP,72393,20020607_03,2.3637764574017663,A
VNDP,72393,20020607_06,2.3627000008980548,A
VNDP,72393,20020607_09,2.3977922553854825,A
VNDP,72393,20020607_12,2.363924472943068,A
VNDP,72393,20020608_00,2.39066150978992,A
VNDP,72393,20020608_12,2.35574499315133,A
VNDP,72393,20020609_00,2.4428358169461735,A
VNDP,72393,20020609_12,2.3503204039281616,A
VNDP,72393,20020610_00,2.373525880529604,A
VNDP,72393,20020610_12,2.3966924514513095,A
VNDP,72393,20020611_00,2.408140175317988,A
VNDP,72393,20020611_12,2.433654128562708,A
VNDP,72393,20020612_00,2.4413778434098656,A
VNDP,72393,20020612_12,2.3908527652082157,A
VNDP,72393,20020612_15,2.399707959798258,A
VNDP,72393,20020612_18,2.4354376786659913,A
VNDP,72393,20020613_00,2.436915007266591,A
VNDP,72393,20020613_12,2.411855499692789,A
VNDP,72393,20020613_18,2.406396098435202,A
VNDP,72393,20020614_00,2.406289409975154,A
VNDP,72393,20020614_12,2.388209742014947,A
VNDP,72393,20020614_18,2.388290929210718,A
VNDP,72393,20020614_21,2.428830125179901,A
VNDP,72393,20020615_00,2.4056900899407236,A
VNDP,72393,20020615_12,2.4072919040275256,A
VNDP,72393,20020616_00,2.4284021950318775,A
VNDP,72393,20020616_12,2.399018924345572,A
VNDP,72393,20020617_00,2.4111031677151145,A
VNDP,72393,20020617_12,2.405851924823045,A
VNDP,72393,20020618_00,2.4318207414290103,A
VNDP,72393,20020618_12,2.464095839824646,A
VNDP,72393,20020619_00,2.509508297704925,A
VNDP,72393,20020619_12,2.3919970321307984,A
VNDP,72393,20020619_18,2.4790394030974365,A
VNDP,72393,20020620_00,2.47798088198612,A
VNDP,72393,20020620_12,2.408902083234128,A
VNDP,72393,20020621_00,2.427037478571973,A
VNDP,72393,20020621_12,2.3846263980862257,A
VNDP,72393,20020621_18,2.4031058161669443,A
VNDP,72393,20020621_21,2.4323464611274335,A
VNDP,72393,20020622_00,2.429546127995789,A
VNDP,72393,20020622_12,2.3817707358116813,A
VNDP,72393,20020623_00,2.448662926465118,A
VNDP,72393,20020623_12,2.402499408518208,A
VNDP,72393,20020624_00,2.467790290500252,A
VNDP,72393,20020624_09,2.3812817093947367,A
VNDP,72393,20020624_12,2.3951901157090907,A
VNDP,72393,20020624_15,2.385900668752134,A
VNDP,72393,20020624_18,2.403065311764743,A
VNDP,72393,20020625_00,2.4107546308316765,A
VNDP,72393,20020625_12,2.3928305064322757,A
VNDP,72393,20020626_12,2.371424704912143,A
VNDP,72393,20020626_15,2.3649466239170813,A
VNDP,72393,20020627_00,2.3965439975235534,A
VNDP,72393,20020627_12,2.3761135904648163,A
VNDP,72393,20020628_00,2.39197367588021,A
VNDP,72393,20020628_12,2.376874219653244,A
VNDP,72393,20020629_00,2.3796812075858913,A
VNDP,72393,20020629_12,2.4102988315109957,A
VNDP,72393,20020630_00,2.459970608242673,A
VNDP,72393,20020630_12,2.4295616917404037,A
VNDP,72393,20020701_00,2.495259544660877,A
VNDP,72393,20020701_12,2.4254250229578473,A
VNDP,72393,20020702_00,2.392395770746132,A
VNDP,72393,20020702_12,2.374231818598312,A
VNDP,72393,20020703_00,2.439752864752455,A
VNDP,72393,20020703_12,2.4354237215928856,A
VNDP,72393,20020704_00,2.4263292276359127,A
VNDP,72393,20020706_00,2.440869002302518,A
VNDP,72393,20020706_12,2.413533771995308,A
VNDP,72393,20020707_00,2.4890132940691347,A
VNDP,72393,20020707_12,2.436819479242655,A
VNDP,72393,20020708_00,2.4388330557861018,A
VNDP,72393,20020708_12,2.458683444381046,A
VNDP,72393,20020709_00,2.4481724346461644,A
VNDP,72393,20020709_12,2.5050047129481277,A
VNDP,72393,20020710_00,2.4219795172859593,A
VNDP,72393,20020710_12,2.424364387535253,A
VNDP,72393,20020711_00,2.5087030885795936,A
VNDP,72393,20020711_12,2.4382024222888075,A
VNDP,72393,20020720_12,2.408698672663015,A
VNDP,72393,20020721_00,2.4011333791530496,A
VNDP,72393,20020721_12,2.3916908963539716,A
VNDP,72393,20020724_00,2.420354377614286,A
VNDP,72393,20020724_12,2.482866863343949,A
VNDP,72393,20020725_00,2.480447243263919,A
VNDP,72393,20020725_12,2.436152304188489,A
VNDP,72393,20020726_00,2.451303942789602,A
VNDP,72393,20020726_12,2.3764513501901505,A
VNDP,72393,20020726_18,2.4452214407895982,A
VNDP,72393,20020727_00,2.4540633005782326,A
VNDP,72393,20020727_12,2.402055712228562,A
VNDP,72393,20020728_00,2.426198527822047,A
VNDP,72393,20020728_12,2.4089546415296077,A
VNDP,72393,20020729_00,2.484931868614166,A
VNDP,72393,20020729_12,2.4545981704472086,A
VNDP,72393,20020730_00,2.4826839232975946,A
VNDP,72393,20020730_12,2.398799901044606,A
VNDP,72393,20020731_00,2.4503773959925965,A
VNDP,72393,20020731_12,2.391471002025613,A
VNDP,72393,20020801_00,2.4548301515820055,A
VNDP,72393,20020801_12,2.442937676887661,A
VNDP,72393,20020805_12,2.374340727336375,A
VNDP,72393,20020806_00,2.4337543610997483,A
VNDP,72393,20020806_12,2.399999309341793,A
VNDP,72393,20020807_00,2.4185086713608097,A
VNDP,72393,20020807_12,2.4032478473505887,A
VNDP,72393,20020808_00,2.448984476058906,A
VNDP,72393,20020808_12,2.405435449420729,A
VNDP,72393,20020809_00,2.388354025615719,A
VNDP,72393,20020809_12,2.3761699022059704,A
VNDP,72393,20020810_00,2.397888935972857,A
VNDP,72393,20020810_12,2.4223716385578857,A
VNDP,72393,20020811_00,2.4047756943033147,A
VNDP,72393,20020811_12,2.3810810779129716,A
VNDP,72393,20020812_00,2.4661229187979123,A
VNDP,72393,20020812_12,2.3934309102928175,A
VNDP,72393,20020813_00,2.5171107243015887,A
VNDP,72393,20020813_12,2.389028462513686,A
VNDP,72393,20020814_00,2.44827541442353,A
VNDP,72393,20020814_12,2.3933659245874397,A
VNDP,72393,20020815_00,2.409061202907699,A
VNDP,72393,20020815_12,2.3867460037342685,A
VNDP,72393,20020816_00,2.3787175961336215,A
VNDP,72393,20020816_12,2.3924277730124186,A
VNDP,72393,20020817_00,2.4239824444097455,A
VNDP,72393,20020817_12,2.379245436502773,A
VNDP,72393,20020818_00,2.400759245143832,A
VNDP,72393,20020818_12,2.3973078417127756,A
VNDP,72393,20020819_00,2.413636886821035,A
VNDP,72393,20020819_12,2.3824732329213134,A
VNDP,72393,20020820_00,2.3900175429891437,A
VNDP,72393,20020820_12,2.38407747412959,A
VNDP,72393,20020821_00,2.456767397502967,A
VNDP,72393,20020821_12,2.3705383035500387,A
VNDP,72393,20020822_00,2.422695348744166,A
VNDP,72393,20020822_12,2.3866802821278363,A
VNDP,72393,20020823_00,2.408769810432722,A
VNDP,72393,20020823_12,2.3876690050669818,A
VNDP,72393,20020824_00,2.444831204549763,A
VNDP,72393,20020824_12,2.381673475100904,A
VNDP,72393,20020825_00,2.4209718428656197,A
VNDP,72393,20020825_12,2.4031573045655295,A
VNDP,72393,20020826_00,2.4269121744248627,A
VNDP,72393,20020826_12,2.382565377972925,A
VNDP,72393,20020827_00,2.371161236424234,A
VNDP,72393,20020827_12,2.3540867954292444,A
VNDP,72393,20020828_00,2.426963025837244,A
VNDP,72393,20020828_12,2.387064102615635,A
VNDP,72393,20020829_00,2.4048275143610973,A
VNDP,72393,20020829_12,2.4055872226008064,A
VNDP,72393,20020830_00,2.4268811385343363,A
VNDP,72393,20020830_12,2.3989891224809505,A
VNDP,72393,20020831_12,2.356856121967644,A
VNDP,72393,20020901_00,2.460828397044582,A
VNDP,72393,20020901_12,2.45255611345318,A
VNDP,72393,20020902_00,2.5269743996305167,A
VNDP,72393,20020902_12,2.4729565944886973,A
VNDP,72393,20020903_00,2.4408128159704927,A
VNDP,72393,20020903_12,2.4223059117622303,A
VNDP,72393,20020904_00,2.498891019848983,A
VNDP,72393,20020904_12,2.483134494089089,A
VNDP,72393,20020905_00,2.515342417664898,A
VNDP,72393,20020905_12,2.5244189710087226,A
VNDP,72393,20020906_00,2.5365661624676097,A
VNDP,72393,20020906_12,2.5010431704691376,A
VNDP,72393,20020907_00,2.4012057760744483,A
VNDP,72393,20020907_12,2.401667132985676,A
VNDP,72393,20020908_00,2.40687360305775,A
VNDP,72393,20020908_12,2.429270870847532,A
VNDP,72393,20020909_00,2.425839236070644,A
VNDP,72393,20020909_12,2.4012007089135303,A
VNDP,72393,20020910_00,2.401374412899812,A
VNDP,72393,20020910_12,2.4253095461913263,A
VNDP,72393,20020911_00,2.4020882259549508,A
VNDP,72393,20020911_12,2.383775511280034,A
VNDP,72393,20020912_00,2.461441643949178,A
VNDP,72393,20020912_12,2.4058170652193063,A
VNDP,72393,20020913_00,2.4016694215120564,A
VNDP,72393,20020913_12,2.3797701399566633,A
VNDP,72393,20020914_00,2.413832412148459,A
VNDP,72393,20020914_12,2.408916168179804,A
VNDP,72393,20020915_00,2.4688407663572978,A
VNDP,72393,20020915_12,2.3986521904995852,A
VNDP,72393,20020916_00,2.4319838935369846,A
VNDP,72393,20020916_12,2.394354917364008,A
VNDP,72393,20020917_00,2.4728424222496783,A
VNDP,72393,20020917_12,2.406355002167369,A
VNDP,72393,20020918_00,2.483088294547586,A
VNDP,72393,20020918_12,2.410011738767874,A
VNDP,72393,20020919_00,2.452212528416315,A
VNDP,72393,20020919_12,2.471865703114419,A
VNDP,72393,20020919_18,2.4060093834215897,A
VNDP,72393,20020920_00,2.4351546834415063,A
VNDP,72393,20020920_03,2.4222381003334874,A
VNDP,72393,20020920_12,2.403599276251237,A
VNDP,72393,20020921_00,2.4462402055237837,A
VNDP,72393,20020921_12,2.4222302590726787,A
VNDP,72393,20020922_00,2.4800713260490896,A
VNDP,72393,20020922_12,2.398351955733351,A
VNDP,72393,20020923_12,2.3805754428611654,A
VNDP,72393,20020924_00,2.4113158138619704,A
VNDP,72393,20020924_12,2.4903141856854143,A
VNDP,72393,20020925_00,2.4463189678387214,A
VNDP,72393,20020925_12,2.4048647218072787,A
VNDP,72393,20020926_00,2.402007576823627,A
VNDP,72393,20020926_12,2.385983193566802,A
VNDP,72393,20020927_00,2.425552759656754,A
VNDP,72393,20020927_12,2.3788742109750936,A
VNDP,72393,20020928_00,2.4135367953362583,A
VNDP,72393,20020928_12,2.4300061816474527,A
VNDP,72393,20020929_00,2.4237068126196006,A
VNDP,72393,20020929_12,2.4242054995058773,A
VNDP,72393,20020930_00,2.472958856805102,A
VNDP,72393,20020930_12,2.4161881342059655,A
VNDP,72393,20021001_00,2.415110486047986,A
VNDP,72393,20021001_12,2.380973456771414,A
VNDP,72393,20021001_15,2.3794945976218966,A
VNDP,72393,20021002_00,2.4092460020513853,A
VNDP,72393,20021002_12,2.376431205578857,A
VNDP,72393,20021003_00,2.37530006241686,A
VNDP,72393,20021003_12,2.3711207472950706,A
VNDP,72393,20021003_21,2.3840922880266335,A
VNDP,72393,20021004_00,2.3774787976682665,A
VNDP,72393,20021004_12,2.432352123470029,A
VNDP,72393,20021004_21,2.446558424454942,A
VNDP,72393,20021005_00,2.439938124684061,A
VNDP,72393,20021005_12,2.379470348397617,A
VNDP,72393,20021006_00,2.418399100979236,A
VNDP,72393,20021006_12,2.4143526418391716,A
VNDP,72393,20021007_00,2.419558311004058,A
VNDP,72393,20021007_12,2.409689057461714,A
VNDP,72393,20021007_18,2.3953176791163626,A
VNDP,72393,20021007_21,2.3949459040955134,A
VNDP,72393,20021008_00,2.396646767299372,A
VNDP,72393,20021008_12,2.460591924463867,A
VNDP,72393,20021008_21,2.3775726779744826,A
VNDP,72393,20021009_00,2.404580727352546,A
VNDP,72393,20021009_12,2.3818403895117326,A
VNDP,72393,20021009_18,2.3899528704373996,A
VNDP,72393,20021010_00,2.403233236342498,A
VNDP,72393,20021010_12,2.3850207234056846,A
VNDP,72393,20021010_21,2.4255043058109407,A
VNDP,72393,20021011_00,2.415238765825401,A
VNDP,72393,20021011_12,2.4025316538084818,A
VNDP,72393,20021012_00,2.4659916108910154,A
VNDP,72393,20021012_12,2.4548484321166266,A
VNDP,72393,20021013_00,2.444445280372287,A
VNDP,72393,20021013_12,2.413304755191325,A
VNDP,72393,20021014_00,2.4145468080569232,A
VNDP,72393,20021014_12,2.40090141828154,A
VNDP,72393,20021014_21,2.428576994144775,A
VNDP,72393,20021015_00,2.4125541891578695,A
VNDP,72393,20021015_03,2.3828193714234205,A
VNDP,72393,20021015_12,2.363949260956118,A
VNDP,72393,20021016_00,2.391092528844167,A
VNDP,72393,20021016_12,2.3879961125059626,A
VNDP,72393,20021017_00,2.4281940902430272,A
VNDP,72393,20021017_12,2.4093324189619665,A
VNDP,72393,20021018_00,2.450023966235976,A
VNDP,72393,20021018_12,2.3848536729735623,A
VNDP,72393,20021018_18,2.392811478020268,A
VNDP,72393,20021018_21,2.3930981288353363,A
VNDP,72393,20021019_00,2.392592711143376,A
VNDP,72393,20021019_12,2.4262541908592063,A
VNDP,72393,20021020_00,2.4089621742809566,A
VNDP,72393,20021020_12,2.3840810689034937,A
VNDP,72393,20021021_00,2.389174856776757,A
VNDP,72393,20021021_12,2.3845141993412464,A
VNDP,72393,20021022_00,2.3827150528485683,A
VNDP,72393,20021022_12,2.4190130284026883,A
VNDP,72393,20021023_00,2.4405748825290896,A
VNDP,72393,20021023_12,2.3858524176144997,A
VNDP,72393,20021023_15,2.404923244594701,A
VNDP,72393,20021023_18,2.3970681317677887,A
VNDP,72393,20021024_00,2.395864299883945,A
VNDP,72393,20021024_12,2.388984087295482,A
VNDP,72393,20021025_00,2.4145382745150443,A
VNDP,72393,20021025_12,2.4482980086344197,A
VNDP,72393,20021025_18,2.4687606534200475,A
VNDP,72393,20021026_00,2.4632462953689886,A
VNDP,72393,20021026_12,2.4447770658498964,A
VNDP,72393,20021027_00,2.413658437641353,A
VNDP,72393,20021027_12,2.400124171474012,A
VNDP,72393,20021028_00,2.4321249728278853,A
VNDP,72393,20021028_12,2.4165678159982145,A
VNDP,72393,20021029_00,2.3767725429891997,A
VNDP,72393,20021029_12,2.4104754267745485,A
VNDP,72393,20021029_18,2.408658849711398,A
VNDP,72393,20021029_21,2.4169642331492396,A
VNDP,72393,20021030_00,2.430425099323349,A
VNDP,72393,20021030_12,2.368802175003683,A
VNDP,72393,20021031_00,2.40320415214475,A
VNDP,72393,20021031_12,2.40194233885776,A
VNDP,72393,20021031_18,2.4305026297020165,A
VNDP,72393,20021101_00,2.4123181003488368,A
VNDP,72393,20021101_12,2.3806042487537087,A
VNDP,72393,20021101_18,2.4168591202080867,A
VNDP,72393,20021101_21,2.3969041816904246,A
VNDP,72393,20021102_00,2.4039652354245837,A
VNDP,72393,20021102_12,2.4120830948162104,A
VNDP,72393,20021103_00,2.409670244390608,A
VNDP,72393,20021103_12,2.390696868959849,A
VNDP,72393,20021104_00,2.3820290758203533,A
VNDP,72393,20021104_12,2.3877679737489133,A
VNDP,72393,20021105_00,2.4112369450080404,A
VNDP,72393,20021105_12,2.3834706661639244,A
VNDP,72393,20021106_00,2.376788468813157,A
VNDP,72393,20021106_12,2.3748730965311537,A
VNDP,72393,20021106_15,2.3806998927139085,A
VNDP,72393,20021107_00,2.3822361430203665,A
VNDP,72393,20021107_12,2.5330111314523394,A
VNDP,72393,20021108_00,2.4840002171467384,A
VNDP,72393,20021108_12,2.5572626775475147,A
VNDP,72393,20021109_00,2.566280981517013,A
VNDP,72393,20021109_12,2.521798375057601,A
VNDP,72393,20021110_00,2.4925249434007,A
VNDP,72393,20021110_12,2.4285459109570335,A
VNDP,72393,20021111_00,2.4491476449315215,A
VNDP,72393,20021111_12,2.4656510319839593,A
VNDP,72393,20021112_00,2.4271924503321,A
VNDP,72393,20021112_12,2.4396951885304525,A
VNDP,72393,20021113_00,2.4056406625440605,A
VNDP,72393,20021113_12,2.4132564932670486,A
VNDP,72393,20021114_00,2.4309780784431347,A
VNDP,72393,20021114_12,2.4068734235421454,A
VNDP,72393,20021114_18,2.397980230909311,A
VNDP,72393,20021115_00,2.397564379773848,A
VNDP,72393,20021115_12,2.4046212002540397,A
VNDP,72393,20021116_00,2.3764357570976475,A
VNDP,72393,20021116_12,2.381634047280358,A
VNDP,72393,20021117_00,2.393851284632247,A
VNDP,72393,20021117_12,2.391596897982243,A
VNDP,72393,20021118_00,2.3977411843952425,A
VNDP,72393,20021118_12,2.3681051685208327,A
VNDP,72393,20021119_00,2.3758289588616472,A
VNDP,72393,20021119_12,2.3961567380110695,A
VNDP,72393,20021119_18,2.389496947623205,A
VNDP,72393,20021120_00,2.39344373856771,A
VNDP,72393,20021120_12,2.423785136112593,A
VNDP,72393,20021121_00,2.408520433257736,A
VNDP,72393,20021121_12,2.4108329301946387,A
VNDP,72393,20021122_00,2.448611870987399,A
VNDP,72393,20021122_12,2.3701225517725666,A
VNDP,72393,20021123_00,2.429535887302804,A
VNDP,72393,20021123_12,2.399034815503804,A
VNDP,72393,20021124_00,2.432180954923759,A
VNDP,72393,20021124_12,2.4297961240349375,A
VNDP,72393,20021125_00,2.424435578629001,A
VNDP,72393,20021125_03,2.41210069272153,A
VNDP,72393,20021125_06,2.396220956389951,A
VNDP,72393,20021125_09,2.4020418942751824,A
VNDP,72393,20021125_12,2.404032550319759,A
VNDP,72393,20021126_00,2.3903837860634627,A
VNDP,72393,20021126_12,2.360612450751925,A
VNDP,72393,20021127_00,2.3877066221069487,A
VNDP,72393,20021127_12,2.372797997083025,A
VNDP,72393,20021128_00,2.367018331086207,A
VNDP,72393,20021128_12,2.3791400185156224,A
VNDP,72393,20021129_00,2.4036412529671907,A
VNDP,72393,20021129_12,2.429994440469422,A
VNDP,72393,20021130_00,2.4452541457878967,A
VNDP,72393,20021130_12,2.4729522951314404,A
VNDP,72393,20021201_00,2.478909064080072,A
VNDP,72393,20021201_12,2.443923553654286,A
VNDP,72393,20021202_00,2.457398396670234,A
VNDP,72393,20021202_12,2.4054350453477884,A
VNDP,72393,20021203_00,2.424560730116692,A
VNDP,72393,20021203_12,2.389821389424043,A
VNDP,72393,20021203_15,2.4084506673041073,A
VNDP,72393,20021204_00,2.428169376339181,A
VNDP,72393,20021204_12,2.4029726184207263,A
VNDP,72393,20021205_00,2.4229797492983205,A
VNDP,72393,20021205_12,2.4063263523754053,A
VNDP,72393,20021206_00,2.4199179473753114,A
VNDP,72393,20021206_12,2.3801227488644416,A
VNDP,72393,20021207_00,2.475001076552979,A
VNDP,72393,20021207_12,2.4395325029334045,A
VNDP,72393,20021208_00,2.450128595026782,A
VNDP,72393,20021208_12,2.4444506533657235,A
VNDP,72393,20021209_00,2.429073888086452,A
VNDP,72393,20021209_12,2.409846929220325,A
VNDP,72393,20021210_00,2.4629314122620083,A
VNDP,72393,20021210_12,2.427254583252904,A
VNDP,72393,20021210_15,2.4331812823898176,A
VNDP,72393,20021211_00,2.449882673785231,A
VNDP,72393,20021211_03,2.4439746320157,A
VNDP,72393,20021211_06,2.433971001412811,A
VNDP,72393,20021211_12,2.402471509787562,A
VNDP,72393,20021212_00,2.4258437403448334,A
VNDP,72393,20021212_12,2.4060550650859343,A
VNDP,72393,20021213_00,2.3877389324231433,A
VNDP,72393,20021213_12,2.4636100741866396,A
VNDP,72393,20021214_00,2.5059280505851005,A
VNDP,72393,20021214_12,2.5078395588384312,A
VNDP,72393,20021215_00,2.4601108718250977,A
VNDP,72393,20021215_06,2.4457445657279866,A
VNDP,72393,20021215_09,2.441361116540432,A
VNDP,72393,20021215_15,2.437754651691518,A
VNDP,72393,20021216_00,2.4670854736932855,A
VNDP,72393,20021216_06,2.4571373572730484,A
VNDP,72393,20021216_09,2.436367279874782,A
VNDP,72393,20021216_12,2.4326293604628084,A
VNDP,72393,20021217_00,2.4405713091707297,A
VNDP,72393,20021217_06,2.4175778812355806,A
VNDP,72393,20021217_09,2.405610913316447,A
VNDP,72393,20021217_12,2.4329746447468392,A
VNDP,72393,20021218_00,2.449893845158199,A
VNDP,72393,20021218_06,2.417657797041449,A
VNDP,72393,20021218_12,2.416654247369716,A
VNDP,72393,20021219_00,2.3985245787977902,A
VNDP,72393,20021219_12,2.412879961458133,A
VNDP,72393,20021220_00,2.4600242924217457,A
VNDP,72393,20021220_12,2.424968243425433,A
VNDP,72393,20021221_00,2.393015352306336,A
VNDP,72393,20021221_12,2.4361882572827347,A
VNDP,72393,20021222_00,2.443695125883856,A
VNDP,72393,20021222_12,2.411743871989523,A
VNDP,72393,20021223_00,2.3838050849598345,A
VNDP,72393,20021223_12,2.362637139929646,A
VNDP,72393,20021224_00,2.37290082956256,A
VNDP,72393,20021224_12,2.3939595987368483,A
VNDP,72393,20021225_00,2.4443542158786964,A
VNDP,72393,20021225_12,2.4110539133019224,A
VNDP,72393,20021226_00,2.4022939528747274,A
VNDP,72393,20021226_12,2.457146310041827,A
VNDP,72393,20021227_00,2.4728133786378717,A
VNDP,72393,20021227_12,2.4927350871140277,A
VNDP,72393,20021228_00,2.499027753629739,A
VNDP,72393,20021228_12,2.433556688952533,A
VNDP,72393,20021229_00,2.468193672297423,A
VNDP,72393,20021229_12,2.4164463034110444,A
VNDP,72393,20021230_00,2.4239724508954548,A
VNDP,72393,20021230_12,2.465224590547931,A
VNDP,72393,20021231_00,2.5063469221279147,A
VNDP,72393,20021231_12,2.4340761166009206,A
VNDP,72393,20030101_00,2.427257464930365,A
VNDP,72393,20030101_12,2.439098269873984,A
VNDP,72393,20030102_00,2.431636960400824,A
VNDP,72393,20030102_12,2.4398661390285965,A
VNDP,72393,20030103_00,2.435546913854273,A
VNDP,72393,20030103_12,2.4425689731198195,A
VNDP,72393,20030104_00,2.415237927195158,A
VNDP,72393,20030104_12,2.420394053637361,A
VNDP,72393,20030105_00,2.427305444189902,A
VNDP,72393,20030105_06,2.399197317911368,A
VNDP,72393,20030106_00,2.3929316727120025,A
VNDP,72393,20030107_00,2.368377506716965,A
VNDP,72393,20030107_12,2.3980678332745016,A
VNDP,72393,20030108_00,2.4140926422656,A
VNDP,72393,20030108_12,2.417102486065845,A
VNDP,72393,20030109_00,2.479654803055065,A
VNDP,72393,20030109_12,2.4490795244797545,A
VNDP,72393,20030110_00,2.454413549779625,A
VNDP,72393,20030110_12,2.492352627691214,A
VNDP,72393,20030111_00,2.456760770957856,A
VNDP,72393,20030111_12,2.4264240380375703,A
VNDP,72393,20030112_00,2.4429410402911733,A
VNDP,72393,20030112_12,2.42077899189273,A
VNDP,72393,20030113_12,2.400972951128677,A
VNDP,72393,20030114_00,2.4022701739320427,A
VNDP,72393,20030114_12,2.40064187744832,A
VNDP,72393,20030115_00,2.403560758117787,A
VNDP,72393,20030115_12,2.3914855569964093,A
VNDP,72393,20030116_00,2.367092396655566,A
VNDP,72393,20030116_12,2.3899019637043533,A
VNDP,72393,20030117_00,2.387857717919476,A
VNDP,72393,20030117_12,2.3779145075193364,A
VNDP,72393,20030118_00,2.3663536359930637,A
VNDP,72393,20030118_12,2.4186400917476467,A
VNDP,72393,20030119_00,2.4190726698496112,A
VNDP,72393,20030119_12,2.405109779398039,A
VNDP,72393,20030120_00,2.419721319862948,A
VNDP,72393,20030120_12,2.435595608085505,A
VNDP,72393,20030121_00,2.4337850763569415,A
VNDP,72393,20030121_12,2.4638042979852757,A
VNDP,72393,20030122_00,2.477872439334917,A
VNDP,72393,20030122_12,2.472201482786037,A
VNDP,72393,20030123_00,2.471106988710736,A
VNDP,72393,20030123_12,2.530990657936302,A
VNDP,72393,20030124_00,2.482217336303316,A
VNDP,72393,20030124_12,2.437223564870409,A
VNDP,72393,20030125_00,2.4872314528644264,A
VNDP,72393,20030125_12,2.4629259472178324,A
VNDP,72393,20030126_00,2.4527125727303645,A
VNDP,72393,20030126_12,2.438443124870203,A
VNDP,72393,20030127_00,2.4566512239194642,A
VNDP,72393,20030127_12,2.4467109489888865,A
VNDP,72393,20030128_00,2.4173222853902767,A
VNDP,72393,20030128_12,2.3912777226478292,A
VNDP,72393,20030129_00,2.4006702874367067,A
VNDP,72393,20030129_12,2.446136323569229,A
VNDP,72393,20030129_21,2.3943510870668927,A
VNDP,72393,20030130_00,2.4089299378881983,A
VNDP,72393,20030130_12,2.413667462337888,A
VNDP,72393,20030131_12,2.4802106688091365,A
VNDP,72393,20030201_00,2.404704188860654,A
VNDP,72393,20030201_12,2.4261402993687295,A
VNDP,72393,20030202_00,2.40572155369039,A
VNDP,72393,20030202_12,2.3820818780953874,A
VNDP,72393,20030203_00,2.3860357034589974,A
VNDP,72393,20030203_12,2.38611649001087,A
VNDP,72393,20030204_00,2.3753998769619877,A
VNDP,72393,20030204_12,2.3736629052733003,A
VNDP,72393,20030205_12,2.3677168228092023,A
VNDP,72393,20030206_12,2.3688027774474256,A
VNDP,72393,20030207_00,2.373231407917483,A
VNDP,72393,20030207_12,2.402759275947583,A
VNDP,72393,20030208_00,2.38904967145816,A
VNDP,72393,20030208_12,2.3892538006347657,A
VNDP,72393,20030209_00,2.3677476356186147,A
VNDP,72393,20030209_12,2.378155522891209,A
VNDP,72393,20030210_00,2.3827757658306803,A
VNDP,72393,20030210_12,2.377463367475849,A
VNDP,72393,20030211_00,2.3633488712474553,A
VNDP,72393,20030211_12,2.4808142821145185,A
VNDP,72393,20030212_00,2.446985674353802,A
VNDP,72393,20030212_12,2.516662144875888,A
VNDP,72393,20030213_00,2.4781923728691093,A
VNDP,72393,20030213_12,2.4640041059235265,A
VNDP,72393,20030214_00,2.442067168283883,A
VNDP,72393,20030214_12,2.443128582750996,A
VNDP,72393,20030215_00,2.4017028870507975,A
VNDP,72393,20030215_12,2.409855942660639,A
VNDP,72393,20030216_00,2.4344380756647777,A
VNDP,72393,20030216_12,2.4900074180072544,A
VNDP,72393,20030217_00,2.427602967950773,A
VNDP,72393,20030217_12,2.405697463396576,A
VNDP,72393,20030218_00,2.4284628037465468,A
VNDP,72393,20030218_12,2.3771864761922346,A
VNDP,72393,20030219_00,2.391724222819229,A
VNDP,72393,20030219_12,2.412485462677646,A
VNDP,72393,20030220_00,2.4323147458518197,A
VNDP,72393,20030220_12,2.403241919046507,A
VNDP,72393,20030221_00,2.424196541946377,A
VNDP,72393,20030221_03,2.4361660275562635,A
VNDP,72393,20030221_12,2.408000515511449,A
VNDP,72393,20030222_00,2.3972024836894303,A
VNDP,72393,20030222_12,2.3938607756049537,A
VNDP,72393,20030223_00,2.4084649422877056,A
VNDP,72393,20030223_12,2.3966346899102975,A
VNDP,72393,20030224_00,2.41565061370047,A
VNDP,72393,20030224_12,2.417548234092475,A
VNDP,72393,20030225_00,2.4267082305730683,A
VNDP,72393,20030225_12,2.4133211401850767,A
VNDP,72393,20030226_00,2.4067624814170223,A
VNDP,72393,20030226_12,2.40922067201508,A
VNDP,72393,20030227_00,2.394518989300993,A
VNDP,72393,20030227_12,2.4278321371934513,A
VNDP,72393,20030228_00,2.397654775896632,A
VNDP,72393,20030228_12,2.3988841945114223,A
VNDP,72393,20030301_00,2.4040037195489745,A
VNDP,72393,20030301_12,2.423852575494704,A
VNDP,72393,20030302_00,2.418210464456072,A
VNDP,72393,20030302_12,2.410205241339282,A
VNDP,72393,20030303_00,2.39760756586198,A
VNDP,72393,20030303_12,2.3851327606025934,A
VNDP,72393,20030304_00,2.3651708285339823,A
VNDP,72393,20030304_12,2.4114963522734376,A
VNDP,72393,20030305_00,2.3732645148576688,A
VNDP,72393,20030305_12,2.385640552723612,A
VNDP,72393,20030306_00,2.4051360259596972,A
VNDP,72393,20030306_12,2.420876414217912,A
VNDP,72393,20030307_00,2.4390340111015307,A
VNDP,72393,20030307_12,2.370300694616676,A
VNDP,72393,20030308_00,2.397298119730715,A
VNDP,72393,20030308_12,2.3715305622321305,A
VNDP,72393,20030309_00,2.3973058857446876,A
VNDP,72393,20030309_12,2.3701778915610876,A
VNDP,72393,20030310_00,2.402591800314656,A
VNDP,72393,20030310_12,2.415995455115272,A
VNDP,72393,20030311_00,2.452752388300262,A
VNDP,72393,20030311_12,2.451509397756266,A
VNDP,72393,20030312_00,2.4447256269050697,A
VNDP,72393,20030312_12,2.46312195745737,A
VNDP,72393,20030313_00,2.390846529840785,A
VNDP,72393,20030313_12,2.4334443401571857,A
VNDP,72393,20030314_00,2.4274741863905773,A
VNDP,72393,20030314_12,2.4383433875083846,A
VNDP,72393,20030315_00,2.475944571828868,A
VNDP,72393,20030315_12,2.49345741688704,A
VNDP,72393,20030316_00,2.392366114419316,A
VNDP,72393,20030316_12,2.367424971638605,A
VNDP,72393,20030317_00,2.4222359784407477,A
VNDP,72393,20030317_12,2.4136254157343555,A
VNDP,72393,20030318_00,2.4054679022581196,A
VNDP,72393,20030318_12,2.403843169384453,A
VNDP,72393,20030319_00,2.3986448026070093,A
VNDP,72393,20030319_12,2.393545397404197,A
VNDP,72393,20030320_00,2.40418925465972,A
VNDP,72393,20030320_12,2.4413832190264806,A
VNDP,72393,20030321_00,2.420026673959548,A
VNDP,72393,20030321_12,2.431677633887018,A
VNDP,72393,20030322_00,2.437465768922695,A
VNDP,72393,20030322_12,2.4394519910794794,A
VNDP,72393,20030323_00,2.417193409013521,A
VNDP,72393,20030323_12,2.4128913441081825,A
VNDP,72393,20030324_00,2.4714548120061544,A
VNDP,72393,20030324_12,2.4323871309782876,A
VNDP,72393,20030325_00,2.4212804983861256,A
VNDP,72393,20030325_12,2.4001018093674884,A
VNDP,72393,20030326_00,2.403583281547115,A
VNDP,72393,20030326_12,2.4834405827935364,A
VNDP,72393,20030327_00,2.455252568723177,A
VNDP,72393,20030327_12,2.412667920970837,A
VNDP,72393,20030328_00,2.4491747503461987,A
VNDP,72393,20030328_12,2.3966176630254132,A
VNDP,72393,20030329_00,2.391241657716012,A
VNDP,72393,20030329_12,2.408061563509148,A
VNDP,72393,20030330_00,2.4240834328664356,A
VNDP,72393,20030330_12,2.4392320459491628,A
VNDP,72393,20030331_00,2.4195983973145787,A
VNDP,72393,20030331_12,2.4075203948484973,A
VNDP,72393,20030401_00,2.419016798505772,A
VNDP,72393,20030401_12,2.3749308814716104,A
VNDP,72393,20030402_00,2.4282185661822773,A
VNDP,72393,20030402_12,2.4112901880705486,A
VNDP,72393,20030403_00,2.3989005709310107,A
VNDP,72393,20030403_12,2.416222147850516,A
VNDP,72393,20030404_00,2.4101012215787687,A
VNDP,72393,20030404_12,2.4238657813558224,A
VNDP,72393,20030405_00,2.4209521114872814,A
VNDP,72393,20030405_12,2.4004643669189467,A
VNDP,72393,20030406_00,2.4173057133153697,A
VNDP,72393,20030406_12,2.432276899676332,A
VNDP,72393,20030407_00,2.456541412705744,A
VNDP,72393,20030407_12,2.4557466664649583,A
VNDP,72393,20030408_00,2.4156709008232125,A
VNDP,72393,20030408_12,2.437865179959312,A
VNDP,72393,20030409_00,2.4166780589017747,A
VNDP,72393,20030409_12,2.4170965773117996,A
VNDP,72393,20030410_00,2.412455034403015,A
VNDP,72393,20030410_12,2.391964423434806,A
VNDP,72393,20030411_00,2.470586510023092,A
VNDP,72393,20030411_12,2.4463054211299724,A
VNDP,72393,20030412_00,2.43033704122161,A
VNDP,72393,20030412_12,2.408464090465802,A
VNDP,72393,20030413_00,2.450846344745186,A
VNDP,72393,20030413_12,2.4463829974533833,A
VNDP,72393,20030414_00,2.444654402547155,A
VNDP,72393,20030414_12,2.4139238537496976,A
VNDP,72393,20030415_00,2.4092798401194844,A
VNDP,72393,20030415_12,2.408827331442338,A
VNDP,72393,20030416_00,2.4228497192613125,A
VNDP,72393,20030416_12,2.4375822981619177,A
VNDP,72393,20030417_00,2.4373647450630935,A
VNDP,72393,20030417_12,2.421644560051753,A
VNDP,72393,20030418_00,2.437469389038431,A
VNDP,72393,20030418_12,2.4047903023533985,A
VNDP,72393,20030419_00,2.422008750692875,A
VNDP,72393,20030419_12,2.426353577101744,A
VNDP,72393,20030420_00,2.452501011467244,A
VNDP,72393,20030420_12,2.4063291439599133,A
VNDP,72393,20030421_00,2.439570942927742,A
VNDP,72393,20030421_12,2.4081002436257912,A
VNDP,72393,20030422_00,2.410147199446788,A
VNDP,72393,20030422_12,2.402652122717736,A
VNDP,72393,20030423_00,2.413419764722774,A
VNDP,72393,20030423_12,2.4074980823289667,A
VNDP,72393,20030424_00,2.432618301380347,A
VNDP,72393,20030424_12,2.454001680536868,A
VNDP,72393,20030425_00,2.4584285880588896,A
VNDP,72393,20030425_12,2.4235150931717135,A
VNDP,72393,20030426_00,2.4429008605709255,A
VNDP,72393,20030426_12,2.417774367397844,A
VNDP,72393,20030427_00,2.4196580784470285,A
VNDP,72393,20030427_12,2.4226136125047457,A
VNDP,72393,20030428_00,2.42624945147812,A
VNDP,72393,20030428_12,2.44954159108224,A
VNDP,72393,20030429_00,2.4060058634654653,A
VNDP,72393,20030429_12,2.4075981720230706,A
VNDP,72393,20030430_00,2.404127014511558,A
VNDP,72393,20030430_12,2.419555538009347,A
VNDP,72393,20030501_00,2.4403809226675315,A
VNDP,72393,20030501_12,2.391752669617992,A
VNDP,72393,20030502_00,2.4434093036598066,A
VNDP,72393,20030502_12,2.459843833437985,A
VNDP,72393,20030503_00,2.4517377604767643,A
VNDP,72393,20030503_12,2.416705700984433,A
VNDP,72393,20030504_00,2.4357815918219266,A
VNDP,72393,20030504_12,2.4412988081863727,A
VNDP,72393,20030505_00,2.4366566622239887,A
VNDP,72393,20030505_12,2.4075556311004136,A
VNDP,72393,20030506_00,2.444315748653916,A
VNDP,72393,20030506_12,2.429459412214848,A
VNDP,72393,20030507_00,2.411446276319708,A
VNDP,72393,20030507_12,2.436127736167804,A
VNDP,72393,20030508_00,2.4455062831613614,A
VNDP,72393,20030508_12,2.4129543276113283,A
VNDP,72393,20030509_00,2.425396993547817,A
VNDP,72393,20030509_12,2.413638792027918,A
VNDP,72393,20030510_00,2.405430054981263,A
VNDP,72393,20030510_12,2.444691794861985,A
VNDP,72393,20030511_00,2.4084914252180387,A
VNDP,72393,20030511_12,2.39592363941817,A
VNDP,72393,20030512_00,2.441236187537353,A
VNDP,72393,20030512_12,2.3968781379735544,A
VNDP,72393,20030513_00,2.4339252034964645,A
VNDP,72393,20030513_12,2.393734506249531,A
VNDP,72393,20030514_00,2.4172646765774206,A
VNDP,72393,20030514_12,2.394203417067867,A
VNDP,72393,20030515_00,2.456030791678429,A
VNDP,72393,20030515_12,2.4076540057603,A
VNDP,72393,20030516_00,2.45077230946507,A
VNDP,72393,20030516_12,2.433881611915508,A
VNDP,72393,20030517_00,2.4547581096872437,A
VNDP,72393,20030517_12,2.473259285595429,A
VNDP,72393,20030518_00,2.4352782611604353,A
VNDP,72393,20030518_12,2.36540827541551,A
VNDP,72393,20030519_00,2.3933175237197526,A
VNDP,72393,20030519_12,2.417592997519684,A
VNDP,72393,20030520_00,2.422649043289722,A
VNDP,72393,20030520_12,2.381409758596696,A
VNDP,72393,20030521_00,2.383839329648311,A
VNDP,72393,20030521_12,2.4443770740791244,A
VNDP,72393,20030522_00,2.4602335545632443,A
VNDP,72393,20030522_12,2.426094510201067,A
VNDP,72393,20030523_00,2.406957256290345,A
VNDP,72393,20030523_12,2.4079856795924246,A
VNDP,72393,20030524_00,2.4615031089029906,A
VNDP,72393,20030524_12,2.38944963897574,A
VNDP,72393,20030525_00,2.4233059078153656,A
VNDP,72393,20030525_12,2.4100392523342458,A
VNDP,72393,20030526_00,2.4139134847149095,A
VNDP,72393,20030526_12,2.4384805656052624,A
VNDP,72393,20030527_00,2.530929405016659,A
VNDP,72393,20030527_12,2.4581456058215396,A
VNDP,72393,20030528_00,2.4326354008163547,A
VNDP,72393,20030528_12,2.4668356133464693,A
VNDP,72393,20030529_00,2.412997036230662,A
VNDP,72393,20030529_12,2.403311506286649,A
VNDP,72393,20030530_00,2.434008376927654,A
VNDP,72393,20030530_12,2.3976976991113443,A
VNDP,72393,20030531_00,2.4826331260938295,A
VNDP,72393,20030531_12,2.4008100455809704,A
VNDP,72393,20030601_00,2.468044345703766,A
VNDP,72393,20030601_12,2.4155511257276534,A
VNDP,72393,20030602_00,2.446881908387797,A
VNDP,72393,20030602_12,2.388152995484577,A
VNDP,72393,20030603_00,2.471861390357147,A
VNDP,72393,20030603_12,2.42091345219415,A
VNDP,72393,20030604_00,2.420738573430232,A
VNDP,72393,20030604_12,2.4015912134129453,A
VNDP,72393,20030605_00,2.4244896880975024,A
VNDP,72393,20030605_12,2.393596964741365,A
VNDP,72393,20030606_00,2.4485610953329853,A
VNDP,72393,20030606_12,2.4237487109710503,A
VNDP,72393,20030607_00,2.4857639272735157,A
VNDP,72393,20030607_12,2.490127592774925,A
VNDP,72393,20030608_00,2.5200106287487785,A
VNDP,72393,20030608_12,2.4241286882461455,A
VNDP,72393,20030609_00,2.4116124194584754,A
VNDP,72393,20030609_12,2.4659197010420932,A
VNDP,72393,20030610_00,2.4321311824877414,A
VNDP,72393,20030610_12,2.405630348825478,A
VNDP,72393,20030611_00,2.4678903010809723,A
VNDP,72393,20030611_06,2.4015628621889893,A
VNDP,72393,20030611_12,2.3974762425556286,A
VNDP,72393,20030612_00,2.4196290629321324,A
VNDP,72393,20030612_12,2.405683008037981,A
VNDP,72393,20030613_00,2.4279984724860846,A
VNDP,72393,20030613_12,2.424286617234837,A
VNDP,72393,20030614_00,2.453479108679011,A
VNDP,72393,20030614_12,2.44240735155745,A
VNDP,72393,20030614_18,2.4406409527798427,A
VNDP,72393,20030615_00,2.465973066199538,A
VNDP,72393,20030615_12,2.4222742779348496,A
VNDP,72393,20030616_00,2.466109199094999,A
VNDP,72393,20030616_12,2.3877114263144352,A
VNDP,72393,20030617_00,2.4755401019941634,A
VNDP,72393,20030617_12,2.4200278229214147,A
VNDP,72393,20030618_00,2.4340489783982218,A
VNDP,72393,20030618_12,2.3987017275918254,A
VNDP,72393,20030619_00,2.6910841491417705,A
VNDP,72393,20030619_12,2.3913054511785363,A
VNDP,72393,20030620_00,2.4269669372859544,A
VNDP,72393,20030620_12,2.394339074782329,A
VNDP,72393,20030621_00,2.46114157325256,A
VNDP,72393,20030621_12,2.3831750470334807,A
VNDP,72393,20030622_00,2.4363396901751737,A
VNDP,72393,20030622_12,2.4031208255884544,A
VNDP,72393,20030623_00,2.4232036173897225,A
VNDP,72393,20030623_12,2.387629224206766,A
VNDP,72393,20030624_00,2.424663017687691,A
VNDP,72393,20030624_12,2.456084196228991,A
VNDP,72393,20030625_00,2.4413191065193622,A
VNDP,72393,20030625_12,2.7109968769762123,A
VNDP,72393,20030626_00,2.420962102274198,A
VNDP,72393,20030626_12,2.4385200878302262,A
VNDP,72393,20030627_00,2.389205403942282,A
VNDP,72393,20030627_12,2.466154104188261,A
VNDP,72393,20030628_00,2.4574680010945884,A
VNDP,72393,20030628_12,2.3678259581547305,A
VNDP,72393,20030629_00,2.4756629688154135,A
VNDP,72393,20030629_12,2.376901367465728,A
VNDP,72393,20030630_00,2.4325008080887467,A
VNDP,72393,20030630_12,2.359253419676962,A
VNDP,72393,20030701_00,2.4306393083521582,A
VNDP,72393,20030701_12,2.4391226255482232,A
VNDP,72393,20030702_00,2.4325737174352025,A
VNDP,72393,20030702_12,2.4429707056675967,A
VNDP,72393,20030703_00,2.4554375379863673,A
VNDP,72393,20030703_12,2.406279769881547,A
VNDP,72393,20030704_00,2.408406612705348,A
VNDP,72393,20030704_12,2.4365856349156942,A
VNDP,72393,20030705_00,2.441313582725148,A
VNDP,72393,20030705_12,2.500838060367815,A
VNDP,72393,20030706_00,2.4549232060223267,A
VNDP,72393,20030706_12,2.348345846952195,A
VNDP,72393,20030707_00,2.422692083139645,A
VNDP,72393,20030707_12,2.3856186566654336,A
VNDP,72393,20030708_00,2.451026534331418,A
VNDP,72393,20030708_12,2.466789045053305,A
VNDP,72393,20030709_00,2.437770863027795,A
VNDP,72393,20030709_12,2.3900943517954496,A
VNDP,72393,20030710_00,2.490944421590545,A
VNDP,72393,20030710_12,2.41070215982984,A
VNDP,72393,20030711_00,2.4044340689114017,A
VNDP,72393,20030711_12,2.4279455500884715,A
VNDP,72393,20030712_00,2.5476589597081665,A
VNDP,72393,20030712_12,2.490437497058677,A
VNDP,72393,20030713_00,2.4699926364713933,A
VNDP,72393,20030713_12,2.485413255998155,A
VNDP,72393,20030714_00,2.467065650812776,A
VNDP,72393,20030714_12,2.436855438112654,A
VNDP,72393,20030715_00,2.412233464572633,A
VNDP,72393,20030715_12,2.435988119257101,A
VNDP,72393,20030716_00,2.4539928680102032,A
VNDP,72393,20030716_12,2.4207882516643418,A
VNDP,72393,20030717_00,2.4953326590692875,A
VNDP,72393,20030717_12,2.4454779332620555,A
VNDP,72393,20030718_00,2.515013396203759,A
VNDP,72393,20030718_12,2.4910643400335992,A
VNDP,72393,20030719_00,2.572223608987421,A
VNDP,72393,20030719_12,2.4822721041127016,A
VNDP,72393,20030720_00,2.5439115749165673,A
VNDP,72393,20030720_12,2.479727766644754,A
VNDP,72393,20030721_00,2.5025235832473967,A
VNDP,72393,20030721_12,2.4389307642883846,A
VNDP,72393,20030722_00,2.505811565419732,A
VNDP,72393,20030722_12,2.473416403110548,A
VNDP,72393,20030723_00,2.5592540007032323,A
VNDP,72393,20030723_12,2.5147705228060833,A
VNDP,72393,20030724_00,2.5357092007402047,A
VNDP,72393,20030724_12,2.484925152572948,A
VNDP,72393,20030725_00,2.4659323786050247,A
VNDP,72393,20030725_12,2.420943787038555,A
VNDP,72393,20030726_00,2.4833651258528326,A
VNDP,72393,20030726_12,2.4495489272124606,A
VNDP,72393,20030727_00,2.5241291016210927,A
VNDP,72393,20030727_12,2.464011402849317,A
VNDP,72393,20030728_00,2.4878468161615928,A
VNDP,72393,20030728_12,2.468184293720638,A
VNDP,72393,20030729_00,2.5271383343846976,A
VNDP,72393,20030729_12,2.53386578937216,A
VNDP,72393,20030730_00,2.621389801809167,A
VNDP,72393,20030730_12,2.5809068155056543,A
VNDP,72393,20030731_00,2.5657566547184336,A
VNDP,72393,20030731_12,2.5358650859735543,A
VNDP,72393,20030801_00,2.5927524117368783,A
VNDP,72393,20030801_12,2.545098197012714,A
VNDP,72393,20030802_00,2.568306740138792,A
VNDP,72393,20030802_12,2.503826927617757,A
VNDP,72393,20030803_00,2.5126382124883206,A
VNDP,72393,20030803_12,2.479106820519656,A
VNDP,72393,20030804_00,2.503658662282028,A
VNDP,72393,20030804_12,2.4334561702536313,A
VNDP,72393,20030804_21,2.426862138161854,A
VNDP,72393,20030805_00,2.437986669233777,A
VNDP,72393,20030805_12,2.4550127504413664,A
VNDP,72393,20030806_00,2.4744819878630153,A
VNDP,72393,20030806_12,2.4241853596079994,A
VNDP,72393,20030807_00,2.4845566568518023,A
VNDP,72393,20030807_12,2.421235885184243,A
VNDP,72393,20030808_00,2.4360935884554205,A
VNDP,72393,20030808_12,2.4853819428696955,A
VNDP,72393,20030809_00,2.4780815230797315,A
VNDP,72393,20030809_12,2.450316038776544,A
VNDP,72393,20030810_00,2.408663142680665,A
VNDP,72393,20030810_12,2.441318390304662,A
VNDP,72393,20030811_00,2.48618159412785,A
VNDP,72393,20030811_12,2.4287753541294435,A
VNDP,72393,20030812_00,2.4767180123698767,A
VNDP,72393,20030812_12,2.476935327887945,A
VNDP,72393,20030813_00,2.4467202884075805,A
VNDP,72393,20030813_12,2.376023013041862,A
VNDP,72393,20030814_00,2.470351358247755,A
VNDP,72393,20030814_12,2.4338480868722216,A
VNDP,72393,20030815_00,2.519671796243875,A
VNDP,72393,20030815_12,2.487353237227843,A
VNDP,72393,20030816_00,2.514639297021133,A
VNDP,72393,20030816_12,2.467301672080944,A
VNDP,72393,20030817_00,2.4386619511840246,A
VNDP,72393,20030817_12,2.44888291164898,A
VNDP,72393,20030818_00,2.4560162483667702,A
VNDP,72393,20030818_12,2.3955972822801286,A
VNDP,72393,20030819_00,2.4193374272862647,A
VNDP,72393,20030819_12,2.4012116171165068,A
VNDP,72393,20030820_00,2.5131043953414145,A
VNDP,72393,20030820_12,2.4391646673015246,A
VNDP,72393,20030821_00,2.4898541970299863,A
VNDP,72393,20030821_12,2.494765788371715,A
VNDP,72393,20030822_00,2.5470797236481557,A
VNDP,72393,20030822_12,2.4634784871511304,A
VNDP,72393,20030823_00,2.47219168184487,A
VNDP,72393,20030823_12,2.402516724602987,A
VNDP,72393,20030824_00,2.4285170203643167,A
VNDP,72393,20030824_12,2.3920111937040742,A
VNDP,72393,20030825_00,2.47105703106079,A
VNDP,72393,20030825_12,2.442517624316931,A
VNDP,72393,20030826_00,2.523757224283419,A
VNDP,72393,20030826_12,2.491140099109395,A
VNDP,72393,20030827_00,2.4791383957145317,A
VNDP,72393,20030827_12,2.4683082941027985,A
VNDP,72393,20030828_00,2.4873599122626997,A
VNDP,72393,20030828_12,2.377104815169675,A
VNDP,72393,20030829_00,2.3851741734532803,A
VNDP,72393,20030829_12,2.3881519033672935,A
VNDP,72393,20030830_00,2.5006601594042843,A
VNDP,72393,20030830_12,2.38029667923164,A
VNDP,72393,20030831_00,2.4623052310518334,A
VNDP,72393,20030831_12,2.410074768728061,A
VNDP,72393,20030901_00,2.478846795738675,A
VNDP,72393,20030901_12,2.450522890099504,A
VNDP,72393,20030902_00,2.510816965052849,A
VNDP,72393,20030902_12,2.4935564585118883,A
VNDP,72393,20030903_00,2.522060959611222,A
VNDP,72393,20030903_12,2.474448041760722,A
VNDP,72393,20030904_00,2.5021460034779675,A
VNDP,72393,20030904_12,2.447094893895297,A
VNDP,72393,20030905_00,2.46215906731473,A
VNDP,72393,20030905_12,2.460765122126479,A
VNDP,72393,20030906_00,2.4296457139854675,A
VNDP,72393,20030906_12,2.469678131331692,A
VNDP,72393,20030907_00,2.4637029433428013,A
VNDP,72393,20030907_12,2.47833500372356,A
VNDP,72393,20030908_12,2.443690286530172,A
VNDP,72393,20030909_00,2.4631425691078372,A
VNDP,72393,20030909_12,2.4618557641464225,A
VNDP,72393,20030910_00,2.486213890928214,A
VNDP,72393,20030910_12,2.469200919999065,A
VNDP,72393,20030911_00,2.4584537260147665,A
VNDP,72393,20030911_12,2.470500447267999,A
VNDP,72393,20030912_00,2.470625272748906,A
VNDP,72393,20030912_12,2.4770731047336554,A
VNDP,72393,20030912_18,2.4934806466155117,A
VNDP,72393,20030913_00,2.475824783968277,A
VNDP,72393,20030913_12,2.445765801109081,A
VNDP,72393,20030914_00,2.482746878314201,A
VNDP,72393,20030914_12,2.4069313327451027,A
VNDP,72393,20030915_00,2.4370215262899704,A
VNDP,72393,20030915_12,2.410325718588574,A
VNDP,72393,20030916_00,2.4760881970355575,A
VNDP,72393,20030916_12,2.3969534324683166,A
VNDP,72393,20030917_00,2.4197827953942355,A
VNDP,72393,20030917_12,2.4382023220491877,A
VNDP,72393,20030918_00,2.4391900038703387,A
VNDP,72393,20030918_12,2.430629732411224,A
VNDP,72393,20030919_00,2.4485344954463577,A
VNDP,72393,20030919_12,2.4532015128945717,A
VNDP,72393,20030920_00,2.4298687748324217,A
VNDP,72393,20030920_12,2.4101804080087788,A
VNDP,72393,20030921_00,2.393182365336079,A
VNDP,72393,20030921_12,2.382522841068442,A
VNDP,72393,20030922_00,2.420004379150538,A
VNDP,72393,20030922_12,2.3612687839325237,A
VNDP,72393,20030923_00,2.482094769510532,A
VNDP,72393,20030923_12,2.4100591481202396,A
VNDP,72393,20030924_00,2.4054372323628272,A
VNDP,72393,20030924_12,2.405779107341564,A
VNDP,72393,20030925_00,2.4984065757984055,A
VNDP,72393,20030925_12,2.432602897383311,A
VNDP,72393,20030925_21,2.474252855312773,A
VNDP,72393,20030926_00,2.4983271685079003,A
VNDP,72393,20030926_12,2.391847787207871,A
VNDP,72393,20030926_15,2.427214788981648,A
VNDP,72393,20030926_21,2.437094442650474,A
VNDP,72393,20030927_00,2.4744770350351324,A
VNDP,72393,20030927_12,2.3882241394461294,A
VNDP,72393,20030928_00,2.400546771467801,A
VNDP,72393,20030928_12,2.4032749301925493,A
VNDP,72393,20030929_00,2.4637540638994646,A
VNDP,72393,20030929_12,2.4351899999598223,A
VNDP,72393,20030930_00,2.442763263079685,A
VNDP,72393,20030930_12,2.4049717765551835,A
VNDP,72393,20031001_00,2.4359195349938862,A
VNDP,72393,20031001_12,2.418009311282572,A
VNDP,72393,20031002_00,2.4430204718796764,A
VNDP,72393,20031002_12,2.437524252393889,A
VNDP,72393,20031003_00,2.4499211609322615,A
VNDP,72393,20031003_12,2.4377628418407524,A
VNDP,72393,20031004_00,2.4238937511422893,A
VNDP,72393,20031004_12,2.441196332898698,A
VNDP,72393,20031005_00,2.423274070445937,A
VNDP,72393,20031005_12,2.4165402819262725,A
VNDP,72393,20031006_00,2.430011684938437,A
VNDP,72393,20031006_12,2.4162029653569945,A
VNDP,72393,20031007_00,2.4494587424713004,A
VNDP,72393,20031007_12,2.417218017742486,A
VNDP,72393,20031008_00,2.4876815674110273,A
VNDP,72393,20031008_12,2.39549371135013,A
VNDP,72393,20031009_00,2.418652746263623,A
VNDP,72393,20031009_12,2.367729591771288,A
VNDP,72393,20031010_12,2.405569721273587,A
VNDP,72393,20031011_00,2.3796902667911133,A
VNDP,72393,20031011_12,2.373065120238612,A
VNDP,72393,20031012_00,2.4281473288177273,A
VNDP,72393,20031012_12,2.400158887885298,A
VNDP,72393,20031013_00,2.406974444651732,A
VNDP,72393,20031014_00,2.366745188222806,A
VNDP,72393,20031014_12,2.3573123578851383,A
VNDP,72393,20031015_00,2.398737919793428,A
VNDP,72393,20031015_12,2.3758863373932484,A
VNDP,72393,20031016_00,2.436982371656262,A
VNDP,72393,20031016_12,2.3826355222226647,A
VNDP,72393,20031017_00,2.4179212291222143,A
VNDP,72393,20031017_12,2.466612625168532,A
VNDP,72393,20031018_00,2.425970083944648,A
VNDP,72393,20031018_12,2.395057976609137,A
VNDP,72393,20031019_00,2.455020369187857,A
VNDP,72393,20031019_12,2.418609776936856,A
VNDP,72393,20031020_00,2.449672447365354,A
VNDP,72393,20031020_12,2.421904154021403,A
VNDP,72393,20031021_00,2.4804686995712157,A
VNDP,72393,20031021_12,2.435393366474453,A
VNDP,72393,20031022_00,2.410356208261207,A
VNDP,72393,20031022_12,2.394997916803544,A
VNDP,72393,20031023_00,2.4016853353454564,A
VNDP,72393,20031023_12,2.3935054415350767,A
VNDP,72393,20031024_00,2.412693557709566,A
VNDP,72393,20031024_12,2.365368037439953,A
VNDP,72393,20031025_00,2.344773060829721,A
VNDP,72393,20031026_00,2.4060119078447837,A
VNDP,72393,20031026_12,2.3772680780554754,A
VNDP,72393,20031027_00,2.3675656166843835,A
VNDP,72393,20031027_12,2.378970825864084,A
VNDP,72393,20031028_00,2.3580169768410877,A
VNDP,72393,20031028_12,2.3517291474862954,A
VNDP,72393,20031029_00,2.365771209650389,A
VNDP,72393,20031029_12,2.4330877985861967,A
VNDP,72393,20031030_00,2.390676241841998,A
VNDP,72393,20031030_12,2.381659038839978,A
VNDP,72393,20031031_00,2.376593502512491,A
VNDP,72393,20031031_12,2.411288529429066,A
VNDP,72393,20031101_00,2.42197701803627,A
VNDP,72393,20031101_12,2.4135824564902,A
VNDP,72393,20031102_00,2.392858271616766,A
VNDP,72393,20031102_12,2.36551385125455,A
VNDP,72393,20031103_00,2.3921126573611513,A
VNDP,72393,20031103_12,2.442669958782248,A
VNDP,72393,20031104_00,2.4059885780344,A
VNDP,72393,20031104_12,2.4023429015629665,A
VNDP,72393,20031105_00,2.404196152225503,A
VNDP,72393,20031105_12,2.4099142133712688,A
VNDP,72393,20031106_00,2.4434836105946736,A
VNDP,72393,20031106_12,2.4640296723116983,A
VNDP,72393,20031107_00,2.4554855720649664,A
VNDP,72393,20031107_12,2.448176532578944,A
VNDP,72393,20031108_00,2.469669256153576,A
VNDP,72393,20031108_12,2.4202271086037586,A
VNDP,72393,20031109_00,2.5054867680656145,A
VNDP,72393,20031109_12,2.463748331834872,A
VNDP,72393,20031110_00,2.436117404997334,A
VNDP,72393,20031110_12,2.449163287136363,A
VNDP,72393,20031111_00,2.4626455156283584,A
VNDP,72393,20031111_12,2.4344808985302637,A
VNDP,72393,20031112_00,2.446314718480626,A
VNDP,72393,20031112_12,2.435086945331604,A
VNDP,72393,20031113_00,2.4365375529394746,A
VNDP,72393,20031113_12,2.4586445851651764,A
VNDP,72393,20031114_00,2.4670818853639616,A
VNDP,72393,20031114_12,2.4236382237055145,A
VNDP,72393,20031115_00,2.42135925936949,A
VNDP,72393,20031115_12,2.4241069806200035,A
VNDP,72393,20031116_00,2.4862618850167224,A
VNDP,72393,20031116_12,2.457566575408988,A
VNDP,72393,20031117_00,2.44314426904083,A
VNDP,72393,20031117_12,2.4437574022182877,A
VNDP,72393,20031118_00,2.452161253207277,A
VNDP,72393,20031118_12,2.406726820305436,A
VNDP,72393,20031119_00,2.3895245121452375,A
VNDP,72393,20031119_12,2.3870540579799115,A
VNDP,72393,20031120_00,2.3838870025740735,A
VNDP,72393,20031120_12,2.3847958674299594,A
VNDP,72393,20031121_00,2.3929849401036924,A
VNDP,72393,20031121_12,2.3911524727792313,A
VNDP,72393,20031122_00,2.402641627266891,A
VNDP,72393,20031122_12,2.3711240560222704,A
VNDP,72393,20031123_00,2.385950649720911,A
VNDP,72393,20031123_12,2.369192047111503,A
VNDP,72393,20031124_00,2.3733392580780217,A
VNDP,72393,20031124_12,2.406580687067843,A
VNDP,72393,20031125_00,2.4229234797032433,A
VNDP,72393,20031125_12,2.406380808353778,A
VNDP,72393,20031126_00,2.3650245182307192,A
VNDP,72393,20031126_12,2.384805488264138,A
VNDP,72393,20031126_18,2.3977517803574195,A
VNDP,72393,20031127_00,2.416892223061416,A
VNDP,72393,20031127_12,2.3918537494124177,A
VNDP,72393,20031128_00,2.383945042783725,A
VNDP,72393,20031128_12,2.4155713312642972,A
VNDP,72393,20031129_00,2.405283075648244,A
VNDP,72393,20031129_12,2.4416822779986145,A
VNDP,72393,20031130_00,2.418170413716929,A
VNDP,72393,20031130_12,2.4167843128350848,A
VNDP,72393,20031201_00,2.382721405000193,A
VNDP,72393,20031201_12,2.4348906669761083,A
VNDP,72393,20031202_00,2.458998370393592,A
VNDP,72393,20031202_12,2.442020461073526,A
VNDP,72393,20031203_00,2.457472422745832,A
VNDP,72393,20031203_12,2.4221376370072387,A
VNDP,72393,20031204_00,2.4005239103271436,A
VNDP,72393,20031204_12,2.45914999743687,A
VNDP,72393,20031205_00,2.487068812602313,A
VNDP,72393,20031205_12,2.455987685481516,A
VNDP,72393,20031206_00,2.5481210743090923,A
VNDP,72393,20031206_12,2.433622998308443,A
VNDP,72393,20031207_00,2.472856974268103,A
VNDP,72393,20031207_12,2.4676580428201147,A
VNDP,72393,20031208_00,2.4067674600214723,A
VNDP,72393,20031208_12,2.4103027297202755,A
VNDP,72393,20031209_12,2.394179577243408,A
VNDP,72393,20031210_00,2.396978080658921,A
VNDP,72393,20031210_12,2.4300165036847345,A
VNDP,72393,20031211_00,2.4505810970517223,A
VNDP,72393,20031211_12,2.4428112945718436,A
VNDP,72393,20031212_00,2.40519904351154,A
VNDP,72393,20031212_12,2.4095835876304834,A
VNDP,72393,20031213_00,2.447506676780551,A
VNDP,72393,20031213_12,2.492101531969535,A
VNDP,72393,20031214_00,2.453979582799624,A
VNDP,72393,20031214_12,2.4331721043861143,A
VNDP,72393,20031215_00,2.4018493565416414,A
VNDP,72393,20031215_12,2.3782114675721964,A
VNDP,72393,20031216_00,2.384254837622787,A
VNDP,72393,20031216_12,2.393463047075311,A
VNDP,72393,20031217_00,2.3712820548549125,A
VNDP,72393,20031217_12,2.373156962964592,A
VNDP,72393,20031218_00,2.3979711751306447,A
VNDP,72393,20031218_12,2.3963177147762527,A
VNDP,72393,20031219_00,2.383812050307873,A
VNDP,72393,20031219_12,2.3851507018357956,A
VNDP,72393,20031220_00,2.498408661632915,A
VNDP,72393,20031220_12,2.44288507482566,A
VNDP,72393,20031221_00,2.442846026042991,A
VNDP,72393,20031221_12,2.4127129423810265,A
VNDP,72393,20031222_00,2.4110629106737713,A
VNDP,72393,20031222_12,2.4043612438351305,A
VNDP,72393,20031223_00,2.4072699291299218,A
VNDP,72393,20031223_12,2.477762444106193,A
VNDP,72393,20031224_00,2.447231805810586,A
VNDP,72393,20031224_12,2.4813985125526994,A
VNDP,72393,20031225_00,2.5033451336097725,A
VNDP,72393,20031225_12,2.4730659222818696,A
VNDP,72393,20031226_00,2.410857353995806,A
VNDP,72393,20031226_12,2.4016596874289644,A
VNDP,72393,20031227_00,2.4061944305441454,A
VNDP,72393,20031227_12,2.4163202325624336,A
VNDP,72393,20031228_00,2.3950396734156065,A
VNDP,72393,20031228_12,2.3951836968428832,A
VNDP,72393,20031229_00,2.4079880495538277,A
VNDP,72393,20031229_12,2.440555940990341,A
VNDP,72393,20031230_00,2.4518130357886343,A
VNDP,72393,20031230_12,2.4400083532591856,A
VNDP,72393,20031231_00,2.394836851592038,A
VNDP,72393,20031231_12,2.385103913133633,A
VNDP,72393,20040101_12,2.439010526513148,A
VNDP,72393,20040102_00,2.482588990681818,A
VNDP,72393,20040102_12,2.502762540376402,A
VNDP,72393,20040103_00,2.3908435722499153,A
VNDP,72393,20040103_12,2.387596987332599,A
VNDP,72393,20040104_00,2.386103203120964,A
VNDP,72393,20040104_12,2.389670416334829,A
VNDP,72393,20040105_00,2.38388502996604,A
VNDP,72393,20040105_12,2.394995025363708,A
VNDP,72393,20040106_00,2.3838900293897174,A
VNDP,72393,20040106_12,2.3980379977789306,A
VNDP,72393,20040107_00,2.433091117611675,A
VNDP,72393,20040107_12,2.3909015897338146,A
VNDP,72393,20040108_00,2.4474367158596855,A
VNDP,72393,20040108_12,2.407399196800472,A
VNDP,72393,20040109_00,2.412216464446463,A
VNDP,72393,20040109_12,2.4043627779037062,A
VNDP,72393,20040110_00,2.4357868619491265,A
VNDP,72393,20040110_12,2.41919703239165,A
VNDP,72393,20040111_00,2.4188119918329907,A
VNDP,72393,20040111_12,2.3831440273866793,A
VNDP,72393,20040112_00,2.4241732932531623,A
VNDP,72393,20040112_12,2.3924061042508864,A
VNDP,72393,20040113_00,2.41537195453051,A
VNDP,72393,20040113_12,2.415071926977731,A
VNDP,72393,20040114_00,2.428949110102213,A
VNDP,72393,20040114_12,2.396332598606439,A
VNDP,72393,20040115_00,2.433786903619342,A
VNDP,72393,20040115_12,2.4152244738496536,A
VNDP,72393,20040116_00,2.4369682212619583,A
VNDP,72393,20040116_12,2.4173847808837037,A
VNDP,72393,20040117_00,2.3925754523186953,A
VNDP,72393,20040117_12,2.415104614653713,A
VNDP,72393,20040118_00,2.404033932002036,A
VNDP,72393,20040118_12,2.446064173464686,A
VNDP,72393,20040119_00,2.4554671062923803,A
VNDP,72393,20040119_12,2.401744930034351,A
VNDP,72393,20040120_00,2.4205060612321128,A
VNDP,72393,20040120_12,2.4066339033418913,A
VNDP,72393,20040121_00,2.408550692048742,A
VNDP,72393,20040121_12,2.428655657895659,A
VNDP,72393,20040122_00,2.4401632670812905,A
VNDP,72393,20040123_12,2.452709973840101,A
VNDP,72393,20040124_00,2.3684258639456157,A
VNDP,72393,20040124_12,2.391097689123675,A
VNDP,72393,20040125_00,2.439093830885418,A
VNDP,72393,20040125_12,2.401256252873037,A
VNDP,72393,20040126_00,2.386109175660003,A
VNDP,72393,20040126_12,2.403463085691361,A
VNDP,72393,20040126_18,2.4173936175994344,A
VNDP,72393,20040127_00,2.412929560471627,A
VNDP,72393,20040127_12,2.4793368526611093,A
VNDP,72393,20040128_00,2.494019579858016,A
VNDP,72393,20040128_12,2.412472245379369,A
VNDP,72393,20040129_00,2.4124912519587176,A
VNDP,72393,20040129_12,2.416502646875519,A
VNDP,72393,20040130_00,2.4276359747463037,A
VNDP,72393,20040130_12,2.411548187242728,A
VNDP,72393,20040131_00,2.4188899040893284,A
VNDP,72393,20040131_12,2.388371507438801,A
VNDP,72393,20040201_00,2.3946398108658427,A
VNDP,72393,20040201_12,2.392357611019585,A
VNDP,72393,20040202_00,2.4453708979871474,A
VNDP,72393,20040202_12,2.4662336363692,A
VNDP,72393,20040203_00,2.426008991323321,A
VNDP,72393,20040203_12,2.4091518419343685,A
VNDP,72393,20040204_12,2.416150027372516,A
VNDP,72393,20040205_00,2.406588966074038,A
VNDP,72393,20040205_12,2.4159350786283667,A
VNDP,72393,20040206_00,2.445540184462372,A
VNDP,72393,20040206_12,2.414424556569339,A
VNDP,72393,20040207_00,2.4488090220662744,A
VNDP,72393,20040207_12,2.4359544575940255,A
VNDP,72393,20040208_00,2.3894998142343544,A
VNDP,72393,20040208_12,2.377726502329764,A
VNDP,72393,20040209_00,2.3879486637812457,A
VNDP,72393,20040209_12,2.3911968940284196,A
VNDP,72393,20040210_00,2.3730830533603764,A
VNDP,72393,20040210_12,2.382904264595713,A
VNDP,72393,20040211_00,2.374802096132437,A
VNDP,72393,20040211_12,2.392391020688643,A
VNDP,72393,20040212_00,2.3690498844702597,A
VNDP,72393,20040212_12,2.3942340298076665,A
VNDP,72393,20040213_00,2.3731594500901063,A
VNDP,72393,20040213_12,2.379912344398105,A
VNDP,72393,20040214_00,2.3962513086934867,A
VNDP,72393,20040214_12,2.4477315037609353,A
VNDP,72393,20040215_00,2.4401549322214744,A
VNDP,72393,20040215_12,2.4074859699058835,A
VNDP,72393,20040216_00,2.460965430328426,A
VNDP,72393,20040216_12,2.509458176170632,A
VNDP,72393,20040217_00,2.4633455157493143,A
VNDP,72393,20040217_12,2.4317478919031927,A
VNDP,72393,20040218_00,2.4302234801888676,A
VNDP,72393,20040218_12,2.5495386287172943,A
VNDP,72393,20040219_00,2.444345300725069,A
VNDP,72393,20040219_12,2.4262866926837003,A
VNDP,72393,20040220_00,2.4457590137705867,A
VNDP,72393,20040220_12,2.4251410960906123,A
VNDP,72393,20040221_00,2.433336317042547,A
VNDP,72393,20040221_12,2.438448618675862,A
VNDP,72393,20040222_00,2.4237277091462888,A
VNDP,72393,20040222_12,2.411367298361083,A
VNDP,72393,20040223_00,2.4238165792034754,A
VNDP,72393,20040223_12,2.390309896301614,A
VNDP,72393,20040224_00,2.3868022041635593,A
VNDP,72393,20040224_12,2.429665843665689,A
VNDP,72393,20040225_00,2.4263162662400672,A
VNDP,72393,20040225_12,2.452321234880539,A
VNDP,72393,20040226_00,2.490235075230122,A
VNDP,72393,20040226_12,2.4151597851822992,A
VNDP,72393,20040227_00,2.4114664569887556,A
VNDP,72393,20040227_12,2.407901481442878,A
VNDP,72393,20040228_00,2.406321091311906,A
VNDP,72393,20040228_12,2.4094956743968123,A
VNDP,72393,20040229_00,2.429294856489667,A
VNDP,72393,20040229_12,2.4208627980051713,A
VNDP,72393,20040301_00,2.422797844832945,A
VNDP,72393,20040301_12,2.442456843143782,A
VNDP,72393,20040302_00,2.416454600506353,A
VNDP,72393,20040302_12,2.3914608069823915,A
VNDP,72393,20040303_00,2.4008831978811433,A
VNDP,72393,20040303_12,2.413808112568742,A
VNDP,72393,20040304_00,2.403827172955307,A
VNDP,72393,20040304_12,2.3766506732909143,A
VNDP,72393,20040305_00,2.4167205588956193,A
VNDP,72393,20040305_12,2.410715022874368,A
VNDP,72393,20040306_00,2.464766961618812,A
VNDP,72393,20040306_12,2.433529241691885,A
VNDP,72393,20040307_00,2.458651570560084,A
VNDP,72393,20040307_12,2.454875848263655,A
VNDP,72393,20040308_00,2.413333371496555,A
VNDP,72393,20040308_12,2.4365136162248344,A
VNDP,72393,20040309_00,2.380382123556202,A
VNDP,72393,20040309_12,2.420688387447548,A
VNDP,72393,20040310_00,2.4543589728593127,A
VNDP,72393,20040310_12,2.4133134447625064,A
VNDP,72393,20040311_00,2.3878354607839474,A
VNDP,72393,20040311_12,2.3457938164296896,A
VNDP,72393,20040312_00,2.3850091381356116,A
VNDP,72393,20040312_12,2.3897990819413297,A
VNDP,72393,20040313_00,2.418804682067083,A
VNDP,72393,20040313_12,2.3878147624497563,A
VNDP,72393,20040314_00,2.430876090543761,A
VNDP,72393,20040314_12,2.4213559673485547,A
VNDP,72393,20040315_00,2.397181367749718,A
VNDP,72393,20040315_12,2.425659720141463,A
VNDP,72393,20040316_00,2.4358610171154176,A
VNDP,72393,20040316_12,2.4670451873529116,A
VNDP,72393,20040317_00,2.406052070213546,A
VNDP,72393,20040317_12,2.398707209804356,A
VNDP,72393,20040318_00,2.390113571120014,A
VNDP,72393,20040318_12,2.4196769860449088,A
VNDP,72393,20040319_00,2.413959907608981,A
VNDP,72393,20040319_12,2.388327702390749,A
VNDP,72393,20040320_00,2.3968700570798505,A
VNDP,72393,20040320_12,2.4161409320180285,A
VNDP,72393,20040321_00,2.444912974046469,A
VNDP,72393,20040321_12,2.417590362134052,A
VNDP,72393,20040322_00,2.4088001076398005,A
VNDP,72393,20040322_12,2.3763197894946613,A
VNDP,72393,20040323_00,2.415228605762261,A
VNDP,72393,20040323_12,2.3906732716187378,A
VNDP,72393,20040324_00,2.436475612796582,A
VNDP,72393,20040324_12,2.417333978831485,A
VNDP,72393,20040325_00,2.41141685065601,A
VNDP,72393,20040325_12,2.4049065483286474,A
VNDP,72393,20040326_00,2.4609070153925265,A
VNDP,72393,20040326_12,2.4053600341142474,A
VNDP,72393,20040327_00,2.4336831245617865,A
VNDP,72393,20040327_12,2.4455300658070893,A
VNDP,72393,20040327_18,2.4123791881915664,A
VNDP,72393,20040327_21,2.4005491972397603,A
VNDP,72393,20040328_00,2.4072079676806473,A
VNDP,72393,20040328_12,2.3932000251907075,A
VNDP,72393,20040329_00,2.387951564209012,A
VNDP,72393,20040329_12,2.3981832178489846,A
VNDP,72393,20040330_00,2.4290779543610084,A
VNDP,72393,20040330_12,2.37313404383814,A
VNDP,72393,20040331_00,2.4277615222360858,A
VNDP,72393,20040331_12,2.413566725699817,A
VNDP,72393,20040401_00,2.4048713112712217,A
VNDP,72393,20040401_12,2.3875340844084008,A
VNDP,72393,20040402_00,2.3722247355717347,A
VNDP,72393,20040402_12,2.3681877758168035,A
VNDP,72393,20040403_00,2.384614503040007,A
VNDP,72393,20040403_12,2.427598930823125,A
VNDP,72393,20040404_00,2.456522305239379,A
VNDP,72393,20040404_12,2.4302869528458597,A
VNDP,72393,20040405_00,2.4431459490130583,A
VNDP,72393,20040405_12,2.4034010134848085,A
VNDP,72393,20040406_00,2.4278947993314257,A
VNDP,72393,20040406_12,2.417013736636598,A
VNDP,72393,20040407_00,2.4126104359794307,A
VNDP,72393,20040407_12,2.4243307874468996,A
VNDP,72393,20040408_00,2.4402734455319215,A
VNDP,72393,20040408_12,2.3994806358550615,A
VNDP,72393,20040409_00,2.404389570202445,A
VNDP,72393,20040409_12,2.392939238731844,A
VNDP,72393,20040410_00,2.432776736377128,A
VNDP,72393,20040410_12,2.398589346411011,A
VNDP,72393,20040411_00,2.39818946612784,A
VNDP,72393,20040411_12,2.40457516648605,A
VNDP,72393,20040412_00,2.421491084024642,A
VNDP,72393,20040412_12,2.3722445495544644,A
VNDP,72393,20040413_00,2.402525607909281,A
VNDP,72393,20040413_12,2.383940158143925,A
VNDP,72393,20040414_00,2.404605109744141,A
VNDP,72393,20040415_00,2.4176147668154075,A
VNDP,72393,20040415_12,2.4100997499152306,A
VNDP,72393,20040416_12,2.4194347599468946,A
VNDP,72393,20040417_00,2.4089335789350255,A
VNDP,72393,20040417_12,2.408588495758094,A
VNDP,72393,20040418_00,2.4118603036232065,A
VNDP,72393,20040418_12,2.4209442527930696,A
VNDP,72393,20040419_00,2.4198474698788814,A
VNDP,72393,20040419_12,2.4320639977130116,A
VNDP,72393,20040420_00,2.463612593542181,A
VNDP,72393,20040420_12,2.4615878788212293,A
VNDP,72393,20040421_12,2.407253934265005,A
VNDP,72393,20040422_00,2.429172018146803,A
VNDP,72393,20040422_12,2.367214901720626,A
VNDP,72393,20040423_00,2.375637962994687,A
VNDP,72393,20040423_12,2.41297356217441,A
VNDP,72393,20040424_00,2.393686315063632,A
VNDP,72393,20040424_12,2.369628404874726,A
VNDP,72393,20040425_00,2.4153061243085467,A
VNDP,72393,20040425_12,2.3785501966101683,A
VNDP,72393,20040426_00,2.4053391143959724,A
VNDP,72393,20040426_12,2.3855999750779504,A
VNDP,72393,20040427_00,2.3815251561049062,A
VNDP,72393,20040427_12,2.3850355116511666,A
VNDP,72393,20040428_00,2.351237215784399,A
VNDP,72393,20040428_12,2.6548586813309845,A
VNDP,72393,20040429_00,2.4022424809850698,A
VNDP,72393,20040429_12,2.374382753742999,A
VNDP,72393,20040430_00,2.427238907070358,A
VNDP,72393,20040430_12,2.4147502402504015,A
VNDP,72393,20040501_00,2.440521249831595,A
VNDP,72393,20040501_12,2.3806473977709652,A
VNDP,72393,20040502_00,2.4300529188054547,A
VNDP,72393,20040502_12,2.4216435137972043,A
VNDP,72393,20040503_00,2.3742990710989855,A
VNDP,72393,20040503_12,2.4149062862782458,A
VNDP,72393,20040504_00,2.4066512688063124,A
VNDP,72393,20040504_12,2.391236351226383,A
VNDP,72393,20040505_00,2.404073904986425,A
VNDP,72393,20040505_12,2.384728581582281,A
VNDP,72393,20040506_00,2.408085965115613,A
VNDP,72393,20040506_12,2.3839327855424126,A
VNDP,72393,20040507_00,2.4312098615487385,A
VNDP,72393,20040507_12,2.422559950191789,A
VNDP,72393,20040508_00,2.4185505313977407,A
VNDP,72393,20040508_12,2.411369529428216,A
VNDP,72393,20040509_00,2.4340253509557184,A
VNDP,72393,20040509_12,2.3922816615844376,A
VNDP,72393,20040510_00,2.422879412586032,A
VNDP,72393,20040510_12,2.432284460035525,A
VNDP,72393,20040511_00,2.4030311372498647,A
VNDP,72393,20040511_12,2.371431792862114,A
VNDP,72393,20040512_00,2.403598132848442,A
VNDP,72393,20040512_12,2.4033786873962004,A
VNDP,72393,20040513_00,2.397068697846562,A
VNDP,72393,20040513_12,2.3884634072845334,A
VNDP,72393,20040514_00,2.4100849415785843,A
VNDP,72393,20040514_12,2.4012856341740885,A
VNDP,72393,20040515_00,2.406372986408376,A
VNDP,72393,20040515_12,2.4166878530346363,A
VNDP,72393,20040516_00,2.420129221462592,A
VNDP,72393,20040516_12,2.3745354129349985,A
VNDP,72393,20040517_00,2.434037351244626,A
VNDP,72393,20040517_12,2.4190863947170076,A
VNDP,72393,20040518_00,2.4295448624291947,A
VNDP,72393,20040518_12,2.4485789635176727,A
VNDP,72393,20040519_00,2.4191283649902284,A
VNDP,72393,20040519_12,2.436864482568207,A
VNDP,72393,20040520_00,2.4331120929715175,A
VNDP,72393,20040520_12,2.4025001523670895,A
VNDP,72393,20040521_00,2.443703247746661,A
VNDP,72393,20040521_12,2.407507714520407,A
VNDP,72393,20040522_00,2.427126492078905,A
VNDP,72393,20040522_12,2.419404940865795,A
VNDP,72393,20040523_00,2.4453883197490605,A
VNDP,72393,20040523_12,2.405957670451861,A
VNDP,72393,20040524_00,2.420662421833928,A
VNDP,72393,20040524_12,2.404148548945103,A
VNDP,72393,20040525_00,2.4118477135336773,A
VNDP,72393,20040525_12,2.422359666082782,A
VNDP,72393,20040526_00,2.434433258877266,A
VNDP,72393,20040526_12,2.4653770703900473,A
VNDP,72393,20040527_00,2.4532037988284716,A
VNDP,72393,20040527_12,2.430381320931028,A
VNDP,72393,20040528_00,2.473929786143287,A
VNDP,72393,20040528_12,2.4978491223741663,A
VNDP,72393,20040529_00,2.464860964494865,A
VNDP,72393,20040529_12,2.4193791807772795,A
VNDP,72393,20040530_00,2.4215027932535476,A
VNDP,72393,20040530_12,2.423999532107457,A
VNDP,72393,20040531_00,2.392271963432417,A
VNDP,72393,20040531_12,2.442331082288419,A
VNDP,72393,20040601_00,2.4301008727427713,A
VNDP,72393,20040601_12,2.404409643042492,A
VNDP,72393,20040602_00,2.424719856691456,A
VNDP,72393,20040602_12,2.407356689069169,A
VNDP,72393,20040603_00,2.387438280858143,A
VNDP,72393,20040603_12,2.3952849345996827,A
VNDP,72393,20040604_00,2.425123815917415,A
VNDP,72393,20040604_12,2.43034712817439,A
VNDP,72393,20040605_00,2.4304308129851893,A
VNDP,72393,20040605_12,2.3990164464177894,A
VNDP,72393,20040606_00,2.3911834039180517,A
VNDP,72393,20040606_12,2.4312982002321983,A
VNDP,72393,20040607_00,2.411219155168429,A
VNDP,72393,20040607_12,2.398113981173727,A
VNDP,72393,20040608_00,2.413708386656322,A
VNDP,72393,20040608_12,2.3748874367993875,A
VNDP,72393,20040609_00,2.396518896153589,A
VNDP,72393,20040609_12,2.4474310328120965,A
VNDP,72393,20040610_00,2.4356587407885746,A
VNDP,72393,20040610_12,2.4072723620356333,A
VNDP,72393,20040611_00,2.428366939735281,A
VNDP,72393,20040611_12,2.4157374956316815,A
VNDP,72393,20040612_00,2.409168177233327,A
VNDP,72393,20040612_12,2.3999221647698725,A
VNDP,72393,20040613_00,2.446611102699199,A
VNDP,72393,20040613_12,2.4390930333025724,A
VNDP,72393,20040614_00,2.4693535707863425,A
VNDP,72393,20040614_12,2.4019043135304683,A
VNDP,72393,20040615_00,2.469340966602491,A
VNDP,72393,20040615_12,2.4583440324800367,A
VNDP,72393,20040616_00,2.4665489558850924,A
VNDP,72393,20040616_12,2.4272235469297514,A
VNDP,72393,20040617_00,2.45313956977789,A
VNDP,72393,20040617_12,2.432071134516381,A
VNDP,72393,20040618_00,2.4398631742673267,A
VNDP,72393,20040618_12,2.4191027889396204,A
VNDP,72393,20040619_00,2.456723878388706,A
VNDP,72393,20040619_12,2.4231241578619347,A
VNDP,72393,20040620_00,2.4573279515190447,A
VNDP,72393,20040620_12,2.4234118313106574,A
VNDP,72393,20040621_00,2.430059264162369,A
VNDP,72393,20040621_12,2.41341977175625,A
VNDP,72393,20040622_12,2.4372744197581557,A
VNDP,72393,20040623_00,2.4600501650095965,A
VNDP,72393,20040623_12,2.43253719690172,A
VNDP,72393,20040624_00,2.4617632209492166,A
VNDP,72393,20040624_12,2.4384106380684196,A
VNDP,72393,20040625_00,2.456005480252736,A
VNDP,72393,20040625_12,2.422517646362559,A
VNDP,72393,20040626_00,2.387217880473998,A
VNDP,72393,20040626_12,2.408033515800384,A
VNDP,72393,20040627_00,2.417060459345808,A
VNDP,72393,20040627_12,2.3897768782130875,A
VNDP,72393,20040628_12,2.4267662243283987,A
VNDP,72393,20040629_00,2.4306475042004214,A
VNDP,72393,20040629_12,2.4179309165215876,A
VNDP,72393,20040630_00,2.4315963100866256,A
VNDP,72393,20040630_12,2.44121607012528,A
VNDP,72393,20040701_00,2.4615353979244308,A
VNDP,72393,20040701_12,2.4773986704060955,A
VNDP,72393,20040702_00,2.468907193187251,A
VNDP,72393,20040702_12,2.4476638795878465,A
VNDP,72393,20040703_00,2.47209678986459,A
VNDP,72393,20040703_12,2.4273681914408085,A
VNDP,72393,20040704_00,2.4303559253541818,A
VNDP,72393,20040704_12,2.4120651735305767,A
VNDP,72393,20040705_00,2.4243396746653176,A
VNDP,72393,20040705_12,2.4033760016305243,A
VNDP,72393,20040706_00,2.4422963516352163,A
VNDP,72393,20040706_12,2.412888932518743,A
VNDP,72393,20040707_00,2.4518842853237426,A
VNDP,72393,20040707_12,2.419231911146273,A
VNDP,72393,20040708_00,2.427342128104218,A
VNDP,72393,20040708_12,2.389469660721213,A
VNDP,72393,20040709_00,2.437793704538356,A
VNDP,72393,20040709_12,2.392207429340327,A
VNDP,72393,20040710_00,2.421052914707287,A
VNDP,72393,20040710_12,2.3836062367788005,A
VNDP,72393,20040711_00,2.4185702298540614,A
VNDP,72393,20040711_12,2.3855244400782114,A
VNDP,72393,20040712_00,2.415842822461184,A
VNDP,72393,20040712_12,2.3853222749633716,A
VNDP,72393,20040713_00,2.4336109902926433,A
VNDP,72393,20040713_12,2.3675739236481936,A
VNDP,72393,20040714_00,2.4162277166213,A
VNDP,72393,20040715_00,2.421337397705043,A
VNDP,72393,20040715_12,2.478835986453422,A
VNDP,72393,20040716_00,2.454216610708979,A
VNDP,72393,20040716_12,2.4610811440119384,A
VNDP,72393,20040717_00,2.5159565933592702,A
VNDP,72393,20040717_12,2.492617610861237,A
VNDP,72393,20040718_00,2.505120116472008,A
VNDP,72393,20040718_12,2.4905026172320683,A
VNDP,72393,20040719_00,2.511910936245513,A
VNDP,72393,20040719_12,2.4638071735135405,A
VNDP,72393,20040720_00,2.4895908933516187,A
VNDP,72393,20040720_12,2.459809511845377,A
VNDP,72393,20040721_00,2.4735054727069143,A
VNDP,72393,20040721_09,2.454544849141316,A
VNDP,72393,20040722_00,2.432973836802247,A
VNDP,72393,20040722_12,2.427892798607131,A
VNDP,72393,20040723_00,2.428979084220727,A
VNDP,72393,20040723_12,2.4009859349915232,A
VNDP,72393,20040724_00,2.4776447594811035,A
VNDP,72393,20040724_12,2.418618934839787,A
VNDP,72393,20040725_00,2.41919739082481,A
VNDP,72393,20040725_12,2.4124240153481504,A
VNDP,72393,20040726_00,2.4476348280288738,A
VNDP,72393,20040726_12,2.408348773461266,A
VNDP,72393,20040727_00,2.4145275254049734,A
VNDP,72393,20040727_12,2.4118189434769945,A
VNDP,72393,20040728_00,2.4309878428465095,A
VNDP,72393,20040728_12,2.389395229394423,A
VNDP,72393,20040729_00,2.407896486004959,A
VNDP,72393,20040729_12,2.39541695873055,A
VNDP,72393,20040730_00,2.434141991081943,A
VNDP,72393,20040730_12,2.400182987796241,A
VNDP,72393,20040731_00,2.429711991637268,A
VNDP,72393,20040731_12,2.388442613619977,A
VNDP,72393,20040801_00,2.406109847229622,A
VNDP,72393,20040802_00,2.4082395734553885,A
VNDP,72393,20040802_12,2.401811944163209,A
VNDP,72393,20040803_00,2.410122954328277,A
VNDP,72393,20040803_12,2.421899510997761,A
VNDP,72393,20040804_00,2.434955269694959,A
VNDP,72393,20040804_12,2.40960327899197,A
VNDP,72393,20040805_00,2.435621322423452,A
VNDP,72393,20040805_12,2.4099154930941022,A
VNDP,72393,20040806_00,2.4319403899660457,A
VNDP,72393,20040806_12,2.4031033026037867,A
VNDP,72393,20040807_00,2.435264459842686,A
VNDP,72393,20040807_12,2.4247987509976916,A
VNDP,72393,20040808_00,2.4160844773423484,A
VNDP,72393,20040808_12,2.3922636402822266,A
VNDP,72393,20040809_00,2.424970491767424,A
VNDP,72393,20040809_12,2.3998746379115645,A
VNDP,72393,20040810_00,2.4405331695437065,A
VNDP,72393,20040810_12,2.397858591409612,A
VNDP,72393,20040811_00,2.4313293156045375,A
VNDP,72393,20040811_12,2.404974369114483,A
VNDP,72393,20040812_00,2.468745354550587,A
VNDP,72393,20040812_12,2.4130194735864774,A
VNDP,72393,20040813_00,2.4915866946204193,A
VNDP,72393,20040813_12,2.458985115655458,A
VNDP,72393,20040814_00,2.483312861713254,A
VNDP,72393,20040814_12,2.4271974808757526,A
VNDP,72393,20040815_00,2.4389229810813204,A
VNDP,72393,20040815_12,2.4116402661944045,A
VNDP,72393,20040816_00,2.450973909668567,A
VNDP,72393,20040816_12,2.4249265749971674,A
VNDP,72393,20040817_00,2.465083336584335,A
VNDP,72393,20040817_12,2.438854529277991,A
VNDP,72393,20040817_15,2.446982909430052,A
VNDP,72393,20040817_18,2.477176562303042,A
VNDP,72393,20040818_00,2.4697252254488737,A
VNDP,72393,20040818_12,2.4063609781392743,A
VNDP,72393,20040819_00,2.4753008614799734,A
VNDP,72393,20040819_12,2.4204529827988317,A
VNDP,72393,20040819_18,2.4279489928960194,A
VNDP,72393,20040820_00,2.428737478453608,A
VNDP,72393,20040820_12,2.3924751617410056,A
VNDP,72393,20040821_00,2.42839273898281,A
VNDP,72393,20040821_12,2.4193365453175235,A
VNDP,72393,20040822_00,2.4499093455435728,A
VNDP,72393,20040822_12,2.3846083020876785,A
VNDP,72393,20040823_00,2.438508098726044,A
VNDP,72393,20040823_12,2.4263421472728184,A
VNDP,72393,20040824_00,2.4829670141452573,A
VNDP,72393,20040824_12,2.461073627482983,A
VNDP,72393,20040825_00,2.4388715620349775,A
VNDP,72393,20040825_12,2.4371657943735583,A
VNDP,72393,20040826_00,2.4624399565007997,A
VNDP,72393,20040826_12,2.43025895437286,A
VNDP,72393,20040827_00,2.415023216760634,A
VNDP,72393,20040827_12,2.408737132202927,A
VNDP,72393,20040827_15,2.3955905428282662,A
VNDP,72393,20040827_18,2.43096127730062,A
VNDP,72393,20040828_12,2.3941888811978616,A
VNDP,72393,20040829_00,2.41096941351408,A
VNDP,72393,20040829_12,2.388837459973872,A
VNDP,72393,20040830_00,2.4222951819149627,A
VNDP,72393,20040830_12,2.4007366608952037,A
VNDP,72393,20040831_00,2.4526039346543422,A
VNDP,72393,20040831_12,2.3957091634914063,A
VNDP,72393,20040831_15,2.410090544818506,A
VNDP,72393,20040831_18,2.4739269944439197,A
VNDP,72393,20040901_00,2.4598218234725597,A
VNDP,72393,20040901_12,2.4020792715283754,A
VNDP,72393,20040902_00,2.4731248016006893,A
VNDP,72393,20040902_12,2.407904805216214,A
VNDP,72393,20040903_00,2.3822534883935673,A
VNDP,72393,20040903_12,2.364310004505809,A
VNDP,72393,20040903_18,2.3740187117006184,A
VNDP,72393,20040904_00,2.3593239634601484,A
VNDP,72393,20040904_12,2.402334837994782,A
VNDP,72393,20040905_00,2.3753297451812667,A
VNDP,72393,20040905_12,2.358552753318911,A
VNDP,72393,20040906_00,2.3736736670861003,A
VNDP,72393,20040906_12,2.3602451821228585,A
VNDP,72393,20040907_00,2.365519761173918,A
VNDP,72393,20040907_12,2.36782954776622,A
VNDP,72393,20040908_00,2.3956947219607105,A
VNDP,72393,20040908_12,2.427062178635723,A
VNDP,72393,20040909_00,2.4286247151979774,A
VNDP,72393,20040909_12,2.450949273390043,A
VNDP,72393,20040910_00,2.4780236164102396,A
VNDP,72393,20040910_12,2.406369160681521,A
VNDP,72393,20040911_00,2.463333140040317,A
VNDP,72393,20040911_12,2.43137421799931,A
VNDP,72393,20040911_15,2.448006581447187,A
VNDP,72393,20040912_00,2.444904090263957,A
VNDP,72393,20040912_12,2.395252111129419,A
VNDP,72393,20040913_00,2.4678943452405444,A
VNDP,72393,20040913_12,2.411074090298566,A
VNDP,72393,20040914_00,2.430487645461779,A
VNDP,72393,20040914_12,2.387225412475424,A
VNDP,72393,20040914_15,2.4084570538336547,A
VNDP,72393,20040914_18,2.430698664904377,A
VNDP,72393,20040915_00,2.451912991719127,A
VNDP,72393,20040915_12,2.3891978677303505,A
VNDP,72393,20040916_00,2.4701058514001497,A
VNDP,72393,20040916_12,2.4059629536651657,A
VNDP,72393,20040917_00,2.4626580832077347,A
VNDP,72393,20040917_12,2.403872011276691,A
VNDP,72393,20040917_15,2.4097403238264565,A
VNDP,72393,20040918_00,2.426337816901525,A
VNDP,72393,20040918_12,2.450476465274555,A
VNDP,72393,20040919_00,2.4280967644956424,A
VNDP,72393,20040919_12,2.374532036188783,A
VNDP,72393,20040920_00,2.4258353485300432,A
VNDP,72393,20040920_12,2.38865299640488,A
VNDP,72393,20040921_00,2.408858875817338,A
VNDP,72393,20040921_12,2.391887363331167,A
VNDP,72393,20040922_00,2.3704573470413224,A
VNDP,72393,20040922_12,2.3667391502965387,A
VNDP,72393,20040923_00,2.3650011975934566,A
VNDP,72393,20040923_12,2.4072237498478297,A
VNDP,72393,20040924_00,2.369316137597176,A
VNDP,72393,20040924_12,2.443062837474815,A
VNDP,72393,20040925_00,2.44642277551813,A
VNDP,72393,20040925_12,2.428622813091269,A
VNDP,72393,20040926_00,2.4107476938716195,A
VNDP,72393,20040926_12,2.3728153685402265,A
VNDP,72393,20040927_00,2.4120785126200066,A
VNDP,72393,20040927_12,2.3932052807777713,A
VNDP,72393,20040928_00,2.4132183462008334,A
VNDP,72393,20040928_12,2.396646047809047,A
VNDP,72393,20040929_00,2.399677597603785,A
VNDP,72393,20040929_12,2.4224140843816016,A
VNDP,72393,20040930_00,2.427226675127809,A
VNDP,72393,20040930_12,2.4084330944425307,A
VNDP,72393,20041001_00,2.4116706987534875,A
VNDP,72393,20041001_12,2.415116845623716,A
VNDP,72393,20041002_00,2.4275710398689845,A
VNDP,72393,20041002_12,2.420256705177917,A
VNDP,72393,20041003_00,2.431515102484574,A
VNDP,72393,20041003_12,2.4020077104782716,A
VNDP,72393,20041004_00,2.4008093752304855,A
VNDP,72393,20041004_12,2.3899809757462065,A
VNDP,72393,20041005_00,2.4223224071544993,A
VNDP,72393,20041005_12,2.3932680523775063,A
VNDP,72393,20041006_00,2.430486547095178,A
VNDP,72393,20041006_12,2.37958468375073,A
VNDP,72393,20041007_00,2.4081459789973265,A
VNDP,72393,20041007_12,2.411700721430993,A
VNDP,72393,20041008_00,2.410452307844398,A
VNDP,72393,20041008_12,2.4114086584766574,A
VNDP,72393,20041009_00,2.464016440726828,A
VNDP,72393,20041009_12,2.413679474610574,A
VNDP,72393,20041010_00,2.416828094176026,A
VNDP,72393,20041010_12,2.3739664001781846,A
VNDP,72393,20041011_00,2.400516773099299,A
VNDP,72393,20041011_12,2.4176726870259624,A
VNDP,72393,20041012_00,2.4211395132843756,A
VNDP,72393,20041012_12,2.424475881362888,A
VNDP,72393,20041013_00,2.4150475485815504,A
VNDP,72393,20041013_12,2.389141563463451,A
VNDP,72393,20041014_00,2.452299434734124,A
VNDP,72393,20041014_12,2.4056785342525986,A
VNDP,72393,20041015_00,2.423619930098248,A
VNDP,72393,20041015_12,2.3889760320080193,A
VNDP,72393,20041016_00,2.421651804954375,A
VNDP,72393,20041016_12,2.4152109528904213,A
VNDP,72393,20041017_00,2.4695579100838905,A
VNDP,72393,20041017_12,2.481366746335175,A
VNDP,72393,20041018_00,2.4726939794845872,A
VNDP,72393,20041018_12,2.479335274981064,A
VNDP,72393,20041019_00,2.439189968384609,A
VNDP,72393,20041019_12,2.4753217435728168,A
VNDP,72393,20041020_00,2.502011634714374,A
VNDP,72393,20041020_12,2.4539573292483405,A
VNDP,72393,20041021_00,2.3972288558006647,A
VNDP,72393,20041021_12,2.4062654411781734,A
VNDP,72393,20041022_00,2.4185857367482044,A
VNDP,72393,20041022_12,2.4175352088849595,A
VNDP,72393,20041023_00,2.427952732713951,A
VNDP,72393,20041023_12,2.4491391226640955,A
VNDP,72393,20041024_00,2.4670336266490556,A
VNDP,72393,20041024_12,2.478220265532,A
VNDP,72393,20041025_00,2.4199490235341825,A
VNDP,72393,20041025_12,2.4286195703441154,A
VNDP,72393,20041026_00,2.400031616545487,A
VNDP,72393,20041026_12,2.4463039577284658,A
VNDP,72393,20041027_00,2.4433011461907745,A
VNDP,72393,20041027_12,2.379308451755973,A
VNDP,72393,20041028_00,2.40154198460412,A
VNDP,72393,20041028_12,2.4259387156505796,A
VNDP,72393,20041029_00,2.4214690016615257,A
VNDP,72393,20041029_12,2.458588966418153,A
VNDP,72393,20041030_00,2.44923745218923,A
VNDP,72393,20041030_12,2.412867930957149,A
VNDP,72393,20041031_00,2.42902022921061,A
VNDP,72393,20041031_12,2.413602770636793,A
VNDP,72393,20041101_00,2.4119354177382912,A
VNDP,72393,20041101_12,2.3936015175092966,A
VNDP,72393,20041102_00,2.3937552752848705,A
VNDP,72393,20041102_12,2.4072109836300517,A
VNDP,72393,20041103_00,2.389710018006437,A
VNDP,72393,20041103_12,2.41411984281547,A
VNDP,72393,20041104_00,2.428277768795161,A
VNDP,72393,20041104_12,2.4229581606073074,A
VNDP,72393,20041105_00,1.008151606475047,A
VNDP,72393,20041105_12,2.447514383376603,A
VNDP,72393,20041106_00,2.41990344690302,A
VNDP,72393,20041106_12,2.449992188742372,A
VNDP,72393,20041107_00,2.436874756804136,A
VNDP,72393,20041107_12,2.430627057110566,A
VNDP,72393,20041108_00,2.4800203585994463,A
VNDP,72393,20041108_12,2.4360063731308963,A
VNDP,72393,20041109_00,2.502398193623541,A
VNDP,72393,20041109_12,2.4583856377419817,A
VNDP,72393,20041110_00,2.449694896305824,A
VNDP,72393,20041110_12,2.449525255866643,A
VNDP,72393,20041111_00,2.438268777850203,A
VNDP,72393,20041111_12,2.463914201487957,A
VNDP,72393,20041112_00,2.462221256747706,A
VNDP,72393,20041112_12,2.4581006244453345,A
VNDP,72393,20041113_00,2.441399351148418,A
VNDP,72393,20041113_12,2.45886624598396,A
VNDP,72393,20041114_00,2.4330778717186052,A
VNDP,72393,20041114_12,2.4048860018334097,A
VNDP,72393,20041115_00,2.3856507266420803,A
VNDP,72393,20041115_12,2.406701208151819,A
VNDP,72393,20041116_00,2.40292261360164,A
VNDP,72393,20041116_12,2.419133757422245,A
VNDP,72393,20041117_00,2.41871858314969,A
VNDP,72393,20041117_12,2.407335992308597,A
VNDP,72393,20041118_00,2.4366295581925854,A
VNDP,72393,20041118_12,2.4164361208510448,A
VNDP,72393,20041119_00,2.414873703748842,A
VNDP,72393,20041119_12,2.4031786513390943,A
VNDP,72393,20041120_00,2.3870640428477645,A
VNDP,72393,20041120_12,2.4034546611455716,A
VNDP,72393,20041121_00,2.383485015005985,A
VNDP,72393,20041121_12,2.3692107407908485,A
VNDP,72393,20041122_00,2.357163140222748,A
VNDP,72393,20041122_12,2.3811289489563228,A
VNDP,72393,20041123_00,2.3870336364537685,A
VNDP,72393,20041123_12,2.4174531006811937,A
VNDP,72393,20041124_00,2.437909349536859,A
VNDP,72393,20041124_12,2.412081223822993,A
VNDP,72393,20041125_00,2.411928659678776,A
VNDP,72393,20041125_12,2.4400856397765325,A
VNDP,72393,20041126_00,2.427184132661546,A
VNDP,72393,20041126_12,2.455310312789374,A
VNDP,72393,20041127_00,2.437335273937884,A
VNDP,72393,20041127_12,2.418079142449971,A
VNDP,72393,20041128_00,2.4070744801855555,A
VNDP,72393,20041128_12,2.3673732780081833,A
VNDP,72393,20041129_00,2.360483910368365,A
VNDP,72393,20041129_12,2.356001142062919,A
VNDP,72393,20041130_00,2.3936455676244233,A
VNDP,72393,20041130_12,2.406384258388236,A
VNDP,72393,20041201_00,2.3876755117460693,A
VNDP,72393,20041201_12,2.399864267088071,A
VNDP,72393,20041202_00,2.361867344767352,A
VNDP,72393,20041202_12,2.377409453868203,A
VNDP,72393,20041203_00,2.3741706217310607,A
VNDP,72393,20041203_12,2.3783208812335106,A
VNDP,72393,20041204_00,2.3617259794517884,A
VNDP,72393,20041204_12,2.361431953599738,A
VNDP,72393,20041205_00,2.3746810491852663,A
VNDP,72393,20041205_12,2.4057949457321333,A
VNDP,72393,20041206_00,2.413468936083921,A
VNDP,72393,20041206_12,2.406655999046757,A
VNDP,72393,20041207_00,2.41105903092334,A
VNDP,72393,20041207_12,2.4679515296470034,A
VNDP,72393,20041208_00,2.4330301478632697,A
VNDP,72393,20041208_12,2.5023554220777284,A
VNDP,72393,20041209_00,2.521908517132577,A
VNDP,72393,20041209_12,2.4637200504162995,A
VNDP,72393,20041210_00,2.432170781388604,A
VNDP,72393,20041210_12,2.428472580314246,A
VNDP,72393,20041211_00,2.427348145740617,A
VNDP,72393,20041211_12,2.437338554095436,A
VNDP,72393,20041212_00,2.4502401582065585,A
VNDP,72393,20041212_12,2.4113515554489013,A
VNDP,72393,20041213_00,2.403215721661581,A
VNDP,72393,20041213_12,2.407707201086676,A
VNDP,72393,20041214_00,2.434413051224475,A
VNDP,72393,20041214_12,2.4029159108532605,A
VNDP,72393,20041215_00,2.377603989372983,A
VNDP,72393,20041215_12,2.38928069862373,A
VNDP,72393,20041216_00,2.382454738284723,A
VNDP,72393,20041216_12,2.39747305801799,A
VNDP,72393,20041217_00,2.385437358279498,A
VNDP,72393,20041217_12,2.3927966727497902,A
VNDP,72393,20041218_00,2.378007404518402,A
VNDP,72393,20041218_12,2.3765106322555742,A
VNDP,72393,20041219_00,2.379180662566101,A
VNDP,72393,20041219_12,2.3780912254290336,A
VNDP,72393,20041220_00,2.3796790413356805,A
VNDP,72393,20041220_12,2.412584277539336,A
VNDP,72393,20041221_00,2.4107591260215044,A
VNDP,72393,20041221_12,2.39505507487921,A
VNDP,72393,20041222_00,2.364428459413139,A
VNDP,72393,20041222_12,2.3662107480039283,A
VNDP,72393,20041223_00,2.39645625848314,A
VNDP,72393,20041223_12,2.379490305184969,A
VNDP,72393,20041224_00,2.360789006687615,A
VNDP,72393,20041224_12,2.4144496726686673,A
VNDP,72393,20041225_00,2.378956416539239,A
VNDP,72393,20041225_12,2.405747932565434,A
VNDP,72393,20041226_00,2.4315078905954013,A
VNDP,72393,20041226_12,2.4007303802185125,A
VNDP,72393,20041227_00,2.447809163759713,A
VNDP,72393,20041227_12,2.462467335295748,A
VNDP,72393,20041228_00,2.4382580331244146,A
VNDP,72393,20041228_12,2.418487455874306,A
VNDP,72393,20041229_00,2.407785260842144,A
VNDP,72393,20041229_12,2.404388870433653,A
VNDP,72393,20041230_00,2.399914281241999,A
VNDP,72393,20041230_12,2.4390782787336716,A
VNDP,72393,20041231_00,2.4750774405231875,A
VNDP,72393,20041231_12,2.45056781581396,A
VNDP,72393,20050101_00,2.3884422285335427,A
VNDP,72393,20050101_12,2.42397661362594,A
VNDP,72393,20050102_00,2.4257373327359377,A
VNDP,72393,20050102_12,2.428752864918386,A
VNDP,72393,20050103_00,2.4035399211620456,A
VNDP,72393,20050103_12,2.4050208224670317,A
VNDP,72393,20050104_00,2.374886836515092,A
VNDP,72393,20050104_12,2.393498771668422,A
VNDP,72393,20050105_00,2.388879443945176,A
VNDP,72393,20050105_12,2.4239855459626547,A
VNDP,72393,20050106_00,2.431816092430781,A
VNDP,72393,20050106_12,2.4368120304811955,A
VNDP,72393,20050107_00,2.4398186776857984,A
VNDP,72393,20050107_12,2.4600009870901536,A
VNDP,72393,20050108_00,2.3983282991369643,A
VNDP,72393,20050108_12,2.458665625744121,A
VNDP,72393,20050109_00,2.469834142107558,A
VNDP,72393,20050109_12,2.5118557166358606,A
VNDP,72393,20050110_00,2.466474625779249,A
VNDP,72393,20050110_12,2.4633114734145902,A
VNDP,72393,20050111_00,2.4407621797522627,A
VNDP,72393,20050111_12,2.3873626547814912,A
VNDP,72393,20050112_00,2.393020925963974,A
VNDP,72393,20050112_12,2.3974349053417097,A
VNDP,72393,20050113_00,2.366667380055943,A
VNDP,72393,20050113_12,2.387309876222894,A
VNDP,72393,20050114_00,2.4014827318476253,A
VNDP,72393,20050114_12,2.4133266905169477,A
VNDP,72393,20050115_00,2.370135749844172,A
VNDP,72393,20050115_12,2.39854509226494,A
VNDP,72393,20050116_00,2.3865449336023925,A
VNDP,72393,20050116_12,2.4491634523757293,A
VNDP,72393,20050117_00,2.41521715865929,A
VNDP,72393,20050117_12,2.403677292681442,A
VNDP,72393,20050118_00,2.392315093366958,A
VNDP,72393,20050118_12,2.4007032110939965,A
VNDP,72393,20050119_00,2.389565821284064,A
VNDP,72393,20050119_12,2.410381070270808,A
VNDP,72393,20050120_00,2.386006554071663,A
VNDP,72393,20050120_12,2.3823612995389203,A
VNDP,72393,20050121_00,2.386348302144824,A
VNDP,72393,20050121_12,2.4016764523383674,A
VNDP,72393,20050122_00,2.4193897960544497,A
VNDP,72393,20050122_12,2.408861624947801,A
VNDP,72393,20050123_00,2.4474265193072378,A
VNDP,72393,20050123_12,2.435402089609751,A
VNDP,72393,20050124_00,2.4257313901188535,A
VNDP,72393,20050124_12,2.44259748636871,A
VNDP,72393,20050125_00,2.469386352044503,A
VNDP,72393,20050125_12,2.4581555419686043,A
VNDP,72393,20050126_00,2.459386352411632,A
VNDP,72393,20050126_12,2.4556145180061204,A
VNDP,72393,20050127_00,2.4241990034327205,A
VNDP,72393,20050127_12,2.4093636582023388,A
VNDP,72393,20050128_00,2.409841190016289,A
VNDP,72393,20050128_12,2.458104552535518,A
VNDP,72393,20050129_00,2.423208278714944,A
VNDP,72393,20050129_12,2.4203637234662128,A
VNDP,72393,20050130_00,2.41397560118211,A
VNDP,72393,20050130_12,2.409080770149124,A
VNDP,72393,20050131_00,2.386091744695623,A
VNDP,72393,20050131_12,2.3983683228958914,A
VNDP,72393,20050201_00,2.3779294516059033,A
VNDP,72393,20050201_12,2.398810958650358,A
VNDP,72393,20050202_00,2.401039830173884,A
VNDP,72393,20050202_12,2.3728795231215205,A
VNDP,72393,20050203_00,2.3750442312425095,A
VNDP,72393,20050203_12,2.391513041365636,A
VNDP,72393,20050204_00,2.384476241024481,A
VNDP,72393,20050204_12,2.3916267897908763,A
VNDP,72393,20050205_00,2.3852871383750354,A
VNDP,72393,20050205_12,2.4019308315104984,A
VNDP,72393,20050206_00,2.395653478296998,A
VNDP,72393,20050206_12,2.400271448249189,A
VNDP,72393,20050207_00,2.4128003680363466,A
VNDP,72393,20050207_12,2.4436613245420995,A
VNDP,72393,20050208_00,2.444095567391193,A
VNDP,72393,20050208_12,2.4197515777510645,A
VNDP,72393,20050209_00,2.426550034802263,A
VNDP,72393,20050209_12,2.4211973130477387,A
VNDP,72393,20050210_00,2.404202648601962,A
VNDP,72393,20050210_12,2.4153705693662633,A
VNDP,72393,20050211_00,2.4000961993510885,A
VNDP,72393,20050211_12,2.4816402636470123,A
VNDP,72393,20050212_00,2.4565721909054745,A
VNDP,72393,20050212_12,2.4657711512180547,A
VNDP,72393,20050213_00,2.4594977708936776,A
VNDP,72393,20050214_00,2.4439773434949195,A
VNDP,72393,20050214_12,2.437099442790421,A
VNDP,72393,20050215_00,2.4199804108869274,A
VNDP,72393,20050215_12,2.4755428965210338,A
VNDP,72393,20050216_00,2.4856145210161467,A
VNDP,72393,20050216_12,2.460134693818718,A
VNDP,72393,20050217_00,2.4445509498070574,A
VNDP,72393,20050217_12,2.4409831103626303,A
VNDP,72393,20050218_00,2.4587134647914164,A
VNDP,72393,20050218_12,2.4520562151073166,A
VNDP,72393,20050219_00,2.4387996060879327,A
VNDP,72393,20050219_12,2.438327912993716,A
VNDP,72393,20050220_00,2.42702376790839,A
VNDP,72393,20050220_12,2.4298545330968744,A
VNDP,72393,20050221_00,2.4658751598091073,A
VNDP,72393,20050221_12,2.439491838846637,A
VNDP,72393,20050221_15,2.419429241279195,A
VNDP,72393,20050222_00,2.4336568787513126,A
VNDP,72393,20050222_12,2.4215725000347064,A
VNDP,72393,20050223_00,2.421623992261205,A
VNDP,72393,20050223_12,2.418142881153354,A
VNDP,72393,20050224_00,2.4306592107576934,A
VNDP,72393,20050224_12,2.4230897887681806,A
VNDP,72393,20050225_00,2.4295168560729783,A
VNDP,72393,20050225_12,2.4134629870320596,A
VNDP,72393,20050226_00,2.4002537553297514,A
VNDP,72393,20050226_12,2.401037334461609,A
VNDP,72393,20050227_00,2.424541335145696,A
VNDP,72393,20050227_12,2.456870552524584,A
VNDP,72393,20050228_00,2.4607967539383555,A
VNDP,72393,20050228_12,2.4826387132269954,A
VNDP,72393,20050301_00,2.418258821106964,A
VNDP,72393,20050301_12,2.4216829342107413,A
VNDP,72393,20050302_00,2.430821150066028,A
VNDP,72393,20050302_12,2.478645837646927,A
VNDP,72393,20050303_00,2.4325263022773567,A
VNDP,72393,20050303_12,2.42171564074337,A
VNDP,72393,20050304_00,2.465350461552128,A
VNDP,72393,20050304_12,2.460272714199654,A
VNDP,72393,20050305_00,2.4314099409469385,A
VNDP,72393,20050305_12,2.4536652453932626,A
VNDP,72393,20050306_00,2.4378274913048146,A
VNDP,72393,20050306_12,2.4039998010583665,A
VNDP,72393,20050307_00,2.4338062341165676,A
VNDP,72393,20050307_12,2.3966112449825627,A
VNDP,72393,20050308_00,2.431666973643761,A
VNDP,72393,20050308_03,2.425590777872868,A
VNDP,72393,20050308_12,2.430819635628394,A
VNDP,72393,20050309_00,2.45074269929944,A
VNDP,72393,20050309_12,2.4067335806290586,A
VNDP,72393,20050310_00,2.430146150282884,A
VNDP,72393,20050310_12,2.4088814793659736,A
VNDP,72393,20050311_00,2.4327473386389133,A
VNDP,72393,20050311_12,2.419760303572843,A
VNDP,72393,20050314_00,2.4218955191723825,A
VNDP,72393,20050314_12,2.4181349511303596,A
VNDP,72393,20050315_00,2.418212722840166,A
VNDP,72393,20050315_12,2.404693299368068,A
VNDP,72393,20050316_00,2.3854006559585,A
VNDP,72393,20050316_12,2.4079161045015804,A
VNDP,72393,20050317_00,2.370154478817728,A
VNDP,72393,20050317_12,2.4027029375795736,A
VNDP,72393,20050318_00,2.4405184454944124,A
VNDP,72393,20050318_12,2.472734432977801,A
VNDP,72393,20050319_00,2.4798042069116466,A
VNDP,72393,20050319_12,2.4549392181278193,A
VNDP,72393,20050320_12,2.4422664024870055,A
VNDP,72393,20050321_00,2.429825147511946,A
VNDP,72393,20050321_12,2.453407808769536,A
VNDP,72393,20050322_00,2.4888972426675933,A
VNDP,72393,20050322_12,2.5011144496600215,A
VNDP,72393,20050323_00,2.4463843446708147,A
VNDP,72393,20050323_12,2.420558355203397,A
VNDP,72393,20050324_00,2.413871403361689,A
VNDP,72393,20050324_12,2.447105786927213,A
VNDP,72393,20050325_00,2.4336234199360427,A
VNDP,72393,20050325_12,2.425406268430665,A
VNDP,72393,20050326_00,2.4177386761063575,A
VNDP,72393,20050326_12,2.4205138552788092,A
VNDP,72393,20050327_00,2.404032300284423,A
VNDP,72393,20050327_12,2.4449172531835783,A
VNDP,72393,20050328_00,2.4435857593396757,A
VNDP,72393,20050328_12,2.414465147203697,A
VNDP,72393,20050329_00,2.4139162043657283,A
VNDP,72393,20050329_12,2.442248090263604,A
VNDP,72393,20050330_00,2.448239173904103,A
VNDP,72393,20050330_12,2.435671793764952,A
VNDP,72393,20050331_00,2.3890410160793487,A
VNDP,72393,20050331_12,2.389988255093993,A
VNDP,72393,20050401_00,2.385478309736293,A
VNDP,72393,20050401_12,2.3846067175960903,A
VNDP,72393,20050402_00,2.3749982705698405,A
VNDP,72393,20050402_12,2.3866310092303356,A
VNDP,72393,20050403_00,2.3976092455605347,A
VNDP,72393,20050403_12,2.424502918284718,A
VNDP,72393,20050404_00,2.4237039005002137,A
VNDP,72393,20050404_12,2.4022014129993283,A
VNDP,72393,20050405_00,2.4153738483295513,A
VNDP,72393,20050405_12,2.3940668471696345,A
VNDP,72393,20050406_00,2.405577984271217,A
VNDP,72393,20050406_12,2.429148040630285,A
VNDP,72393,20050407_00,2.438518738177878,A
VNDP,72393,20050407_12,2.4504846094736785,A
VNDP,72393,20050408_00,2.4181388610868573,A
VNDP,72393,20050408_12,2.4010834380083437,A
VNDP,72393,20050409_00,2.419938093002204,A
VNDP,72393,20050409_12,2.431777813786433,A
VNDP,72393,20050410_00,2.4137737467581393,A
VNDP,72393,20050410_12,2.420321101491965,A
VNDP,72393,20050411_00,2.4380957032061157,A
VNDP,72393,20050411_12,2.4293418724072624,A
VNDP,72393,20050412_00,2.418366786499871,A
VNDP,72393,20050412_12,2.382477565866726,A
VNDP,72393,20050413_00,2.41255642829928,A
VNDP,72393,20050413_12,2.4209082436779257,A
VNDP,72393,20050414_00,2.396391259140497,A
VNDP,72393,20050414_12,2.367441896578259,A
VNDP,72393,20050415_00,2.37678714626813,A
VNDP,72393,20050415_12,2.364740050307926,A
VNDP,72393,20050416_00,2.375407848521567,A
VNDP,72393,20050416_12,2.4098915324726007,A
VNDP,72393,20050417_00,2.4071075735177705,A
VNDP,72393,20050417_12,2.401259343829484,A
VNDP,72393,20050418_00,2.4425387357008645,A
VNDP,72393,20050418_12,2.378760071254775,A
VNDP,72393,20050419_00,2.3813529055054583,A
VNDP,72393,20050419_12,2.391323946489188,A
VNDP,72393,20050420_00,2.3752880396123697,A
VNDP,72393,20050420_12,2.394861573798804,A
VNDP,72393,20050421_00,2.3928067156884607,A
VNDP,72393,20050421_12,2.3895663985035385,A
VNDP,72393,20050422_00,2.4050295433043303,A
VNDP,72393,20050422_12,2.3802600816541446,A
VNDP,72393,20050423_00,2.4175349577389995,A
VNDP,72393,20050423_12,2.4563717396070777,A
VNDP,72393,20050424_00,2.46562481841334,A
VNDP,72393,20050424_12,2.417332095600261,A
VNDP,72393,20050425_00,2.435156921201997,A
VNDP,72393,20050425_12,2.4329020249881705,A
VNDP,72393,20050426_00,2.418761750491435,A
VNDP,72393,20050426_12,2.417648960157588,A
VNDP,72393,20050427_00,2.422314030459225,A
VNDP,72393,20050427_12,2.4003465462896405,A
VNDP,72393,20050428_00,2.439926022002701,A
VNDP,72393,20050428_12,2.4263541079722506,A
VNDP,72393,20050429_00,2.444710315584667,A
VNDP,72393,20050429_12,2.429381639812108,A
VNDP,72393,20050430_00,2.4340272106480225,A
VNDP,72393,20050430_12,2.451041517010484,A
VNDP,72393,20050501_00,2.454658393324807,A
VNDP,72393,20050501_12,2.410165340679447,A
VNDP,72393,20050502_00,2.4642585102448216,A
VNDP,72393,20050502_12,2.4557320106134037,A
VNDP,72393,20050503_00,2.445918594186888,A
VNDP,72393,20050503_12,2.4051796675619475,A
VNDP,72393,20050504_00,2.4503647880229824,A
VNDP,72393,20050504_12,2.4401649067779823,A
VNDP,72393,20050505_00,2.4666071514506505,A
VNDP,72393,20050505_12,2.4798600371327195,A
VNDP,72393,20050506_00,2.4481948952539425,A
VNDP,72393,20050506_12,2.4357157338881605,A
VNDP,72393,20050507_00,2.429467450499946,A
VNDP,72393,20050507_12,2.443421288038378,A
VNDP,72393,20050508_00,2.4489895903962347,A
VNDP,72393,20050508_12,2.455717063241615,A
VNDP,72393,20050509_00,2.4767304672545936,A
VNDP,72393,20050509_12,2.45548632060962,A
VNDP,72393,20050510_00,2.397707785211155,A
VNDP,72393,20050510_12,2.4096796862464793,A
VNDP,72393,20050511_00,2.4021741703052752,A
VNDP,72393,20050511_12,2.418437217287259,A
VNDP,72393,20050512_00,2.4344709126385387,A
VNDP,72393,20050512_12,2.403441871294201,A
VNDP,72393,20050513_00,2.455074985618613,A
VNDP,72393,20050513_12,2.4196376432004936,A
VNDP,72393,20050514_00,2.4405124373948235,A
VNDP,72393,20050514_12,2.4400518122268755,A
VNDP,72393,20050515_00,2.449727104169411,A
VNDP,72393,20050515_12,2.4462321077131244,A
VNDP,72393,20050516_00,2.49784647813935,A
VNDP,72393,20050516_12,2.5294038247946418,A
VNDP,72393,20050517_00,2.4216240521938106,A
VNDP,72393,20050517_12,2.416903272740389,A
VNDP,72393,20050518_00,2.4643996155712964,A
VNDP,72393,20050518_12,2.432028726147825,A
VNDP,72393,20050519_00,2.4653388600430013,A
VNDP,72393,20050519_12,2.479642865133724,A
VNDP,72393,20050520_00,2.4910681057387007,A
VNDP,72393,20050520_12,2.4376064140335076,A
VNDP,72393,20050521_00,2.429627391883215,A
VNDP,72393,20050521_12,2.415640803966945,A
VNDP,72393,20050522_00,2.4269692097802507,A
VNDP,72393,20050522_12,2.441847643773762,A
VNDP,72393,20050523_00,2.433217099147216,A
VNDP,72393,20050523_12,2.440110793075222,A
VNDP,72393,20050524_00,2.4457971742809352,A
VNDP,72393,20050524_12,2.4213942539317705,A
VNDP,72393,20050525_00,2.4583928300624485,A
VNDP,72393,20050525_12,2.4062148546943085,A
VNDP,72393,20050526_00,2.4127864795404452,A
VNDP,72393,20050526_12,2.3972964465777795,A
VNDP,72393,20050527_00,2.453863332011268,A
VNDP,72393,20050527_12,2.398206741107861,A
VNDP,72393,20050528_00,2.40665512882931,A
VNDP,72393,20050528_12,2.413399687361844,A
VNDP,72393,20050529_00,2.434520672697382,A
VNDP,72393,20050529_12,2.428070517551814,A
VNDP,72393,20050530_00,2.438825098597933,A
VNDP,72393,20050530_12,2.428052014201816,A
VNDP,72393,20050531_00,2.474484711402038,A
VNDP,72393,20050531_12,2.4586820867790533,A
VNDP,72393,20050601_00,2.476550717993857,A
VNDP,72393,20050601_12,2.457288970006681,A
VNDP,72393,20050602_00,2.4689002449397415,A
VNDP,72393,20050602_12,2.4059570739420306,A
VNDP,72393,20050603_00,2.3918028621858074,A
VNDP,72393,20050603_12,2.395260821758981,A
VNDP,72393,20050604_00,2.444230183588158,A
VNDP,72393,20050604_12,2.4109587639538765,A
VNDP,72393,20050605_00,2.4166840469248028,A
VNDP,72393,20050605_12,2.4128673818000306,A
VNDP,72393,20050606_00,2.400592677173766,A
VNDP,72393,20050606_12,2.3578709403406655,A
VNDP,72393,20050607_00,2.3998793731035697,A
VNDP,72393,20050607_12,2.4158606621463936,A
VNDP,72393,20050608_00,2.428190435973915,A
VNDP,72393,20050608_12,2.449012283067099,A
VNDP,72393,20050609_00,2.49296572758969,A
VNDP,72393,20050609_12,2.478721566257921,A
VNDP,72393,20050610_00,2.4439284010802593,A
VNDP,72393,20050610_12,2.4369231581988315,A
VNDP,72393,20050611_00,2.4386318147995585,A
VNDP,72393,20050611_12,2.4068771271108877,A
VNDP,72393,20050612_00,2.412918061847112,A
VNDP,72393,20050612_12,2.402652259682747,A
VNDP,72393,20050613_00,2.411379248181732,A
VNDP,72393,20050613_12,2.431803420342077,A
VNDP,72393,20050614_00,2.420983395868928,A
VNDP,72393,20050614_12,2.419760835611567,A
VNDP,72393,20050615_00,2.429862032517772,A
VNDP,72393,20050615_12,2.4030695479266946,A
VNDP,72393,20050616_00,2.4569340033191076,A
VNDP,72393,20050616_12,2.39357905551096,A
VNDP,72393,20050617_00,2.4636886510028617,A
VNDP,72393,20050617_12,2.440678755298938,A
VNDP,72393,20050618_00,2.434289440681088,A
VNDP,72393,20050618_12,2.4166164408015436,A
VNDP,72393,20050619_00,2.4370270327358043,A
VNDP,72393,20050619_12,2.414944530765613,A
VNDP,72393,20050620_00,2.4372270909140092,A
VNDP,72393,20050620_12,2.392592163214356,A
VNDP,72393,20050621_00,2.445638351437096,A
VNDP,72393,20050621_12,2.401421780859619,A
VNDP,72393,20050622_00,2.468582882823315,A
VNDP,72393,20050622_12,2.413959681926206,A
VNDP,72393,20050623_00,2.4422135524377815,A
VNDP,72393,20050623_12,2.400580344051857,A
VNDP,72393,20050624_00,2.434990056204345,A
VNDP,72393,20050624_12,2.4389192867017693,A
VNDP,72393,20050625_00,2.4421822938622424,A
VNDP,72393,20050625_12,2.4053068030348057,A
VNDP,72393,20050626_00,2.439444599779688,A
VNDP,72393,20050626_12,2.414298538840329,A
VNDP,72393,20050627_00,2.437655431961945,A
VNDP,72393,20050627_12,2.4006211888432647,A
VNDP,72393,20050628_00,2.4549050316003904,A
VNDP,72393,20050628_12,2.4178389797344138,A
VNDP,72393,20050629_00,2.4559584917093127,A
VNDP,72393,20050629_12,2.426192453529624,A
VNDP,72393,20050630_00,2.4985789064914576,A
VNDP,72393,20050630_12,2.3845377866651263,A
VNDP,72393,20050701_00,2.4937260673547605,A
VNDP,72393,20050701_12,2.439056643707925,A
VNDP,72393,20050702_00,2.4590349915938003,A
VNDP,72393,20050702_12,2.421648069476527,A
VNDP,72393,20050703_00,2.4223127641703868,A
VNDP,72393,20050703_12,2.3860168234490913,A
VNDP,72393,20050704_00,2.488608612347018,A
VNDP,72393,20050704_12,2.3921266852599117,A
VNDP,72393,20050705_00,2.432757114696519,A
VNDP,72393,20050705_12,2.43634403367284,A
VNDP,72393,20050706_00,2.45921165413834,A
VNDP,72393,20050706_12,2.423729935012497,A
VNDP,72393,20050707_00,2.4160238619139784,A
VNDP,72393,20050707_12,2.431508308548064,A
VNDP,72393,20050708_00,2.456098713654398,A
VNDP,72393,20050708_12,2.4655166090019742,A
VNDP,72393,20050709_00,2.478987817911571,A
VNDP,72393,20050709_12,2.4264929797488626,A
VNDP,72393,20050710_00,2.443853889897873,A
VNDP,72393,20050710_12,2.5017682144792124,A
VNDP,72393,20050711_00,2.515159148370238,A
VNDP,72393,20050711_12,2.450411808184881,A
VNDP,72393,20050712_00,2.5358374002984134,A
VNDP,72393,20050712_12,2.4833729684802592,A
VNDP,72393,20050713_00,2.482884507954772,A
VNDP,72393,20050713_12,2.512054560936656,A
VNDP,72393,20050714_00,2.519740105777251,A
VNDP,72393,20050714_12,2.403696074447917,A
VNDP,72393,20050715_12,2.470779006153005,A
VNDP,72393,20050716_00,2.5318392275588217,A
VNDP,72393,20050716_12,2.4914766161368087,A
VNDP,72393,20050717_00,2.5310030091447877,A
VNDP,72393,20050717_12,2.467915427424681,A
VNDP,72393,20050718_00,2.547706654596383,A
VNDP,72393,20050718_12,2.504617828825024,A
VNDP,72393,20050719_00,2.4815565821246657,A
VNDP,72393,20050719_12,2.426556526484221,A
VNDP,72393,20050720_00,2.5201718828952444,A
VNDP,72393,20050720_12,2.448960947336454,A
VNDP,72393,20050721_00,2.5597954124620506,A
VNDP,72393,20050721_12,2.5490691006425426,A
VNDP,72393,20050722_00,2.593509025526116,A
VNDP,72393,20050722_12,2.4938867225840853,A
VNDP,72393,20050723_00,2.5489861829853115,A
VNDP,72393,20050723_12,2.4473612617696845,A
VNDP,72393,20050724_00,2.5330512002167342,A
VNDP,72393,20050724_12,2.473102806915919,A
VNDP,72393,20050725_00,2.5042735815046218,A
VNDP,72393,20050725_12,2.413640122877009,A
VNDP,72393,20050726_00,2.4463731889866183,A
VNDP,72393,20050726_12,2.4087056903279795,A
VNDP,72393,20050727_00,2.4894570453220375,A
VNDP,72393,20050727_12,2.443831775988543,A
VNDP,72393,20050728_00,2.4889228739858185,A
VNDP,72393,20050728_12,2.43702321164597,A
VNDP,72393,20050729_00,2.4747945060493297,A
VNDP,72393,20050729_12,2.423182503143364,A
VNDP,72393,20050730_00,2.522991974892366,A
VNDP,72393,20050730_12,2.484009724311076,A
VNDP,72393,20050731_00,2.448523066641879,A
VNDP,72393,20050731_12,2.4205467486385857,A
VNDP,72393,20050801_00,2.4636866441491145,A
VNDP,72393,20050801_12,2.42322666012034,A
VNDP,72393,20050802_00,2.44670910695224,A
VNDP,72393,20050802_12,2.4439352152757463,A
VNDP,72393,20050803_00,2.444367680575082,A
VNDP,72393,20050803_12,2.3801555959474836,A
VNDP,72393,20050804_00,2.500785480900241,A
VNDP,72393,20050804_12,2.425955806266414,A
VNDP,72393,20050805_00,2.46468807007542,A
VNDP,72393,20050805_12,2.445012105768108,A
VNDP,72393,20050806_00,2.525479104337754,A
VNDP,72393,20050806_12,2.4979274475003956,A
VNDP,72393,20050807_00,2.525488034942375,A
VNDP,72393,20050807_12,2.4494848378997207,A
VNDP,72393,20050808_00,2.513256393948795,A
VNDP,72393,20050808_12,2.440128763950782,A
VNDP,72393,20050809_00,2.5324627248642866,A
VNDP,72393,20050809_12,2.4586531589958165,A
VNDP,72393,20050810_00,2.5088582350886743,A
VNDP,72393,20050810_12,2.4273715095919,A
VNDP,72393,20050811_00,2.501955508020775,A
VNDP,72393,20050811_12,2.405636964672241,A
VNDP,72393,20050812_00,2.458369018293836,A
VNDP,72393,20050812_12,2.4048032998743363,A
VNDP,72393,20050813_00,2.4055929819824486,A
VNDP,72393,20050813_12,2.3991584866500735,A
VNDP,72393,20050814_00,2.4043269924945783,A
VNDP,72393,20050814_12,2.4066818962310426,A
VNDP,72393,20050815_00,2.46527723614663,A
VNDP,72393,20050815_12,2.4235500510287284,A
VNDP,72393,20050816_00,2.5078482531643207,A
VNDP,72393,20050816_12,2.49307539810249,A
VNDP,72393,20050817_00,2.497591550187658,A
VNDP,72393,20050817_12,2.414519015740604,A
VNDP,72393,20050818_00,2.425165297096153,A
VNDP,72393,20050818_12,2.423747927071106,A
VNDP,72393,20050819_00,2.474074754274585,A
VNDP,72393,20050819_12,2.407821315235364,A
VNDP,72393,20050820_00,2.4555735796334863,A
VNDP,72393,20050821_00,2.4705954508159067,A
VNDP,72393,20050821_12,2.408940500229247,A
VNDP,72393,20050822_00,2.422587748769763,A
VNDP,72393,20050822_12,2.4058549122361055,A
VNDP,72393,20050823_00,2.4406060806072003,A
VNDP,72393,20050823_12,2.4088306482932405,A
VNDP,72393,20050824_00,2.414341422333567,A
VNDP,72393,20050824_12,2.3974070680460446,A
VNDP,72393,20050825_00,2.443480607177949,A
VNDP,72393,20050825_12,2.3643909028604635,A
VNDP,72393,20050826_00,2.4920868904604876,A
VNDP,72393,20050826_12,2.531006701757144,A
VNDP,72393,20050827_00,2.5037966295107217,A
VNDP,72393,20050827_12,2.4913008205370812,A
VNDP,72393,20050828_00,2.502915689993509,A
VNDP,72393,20050828_12,2.4019493699507737,A
VNDP,72393,20050829_00,2.488541846181241,A
VNDP,72393,20050829_12,2.466375073298637,A
VNDP,72393,20050830_00,2.446000344555209,A
VNDP,72393,20050830_12,2.3764964040437175,A
VNDP,72393,20050831_00,2.398926598677165,A
VNDP,72393,20050831_12,2.413678257235032,A
VNDP,72393,20050901_00,2.404349605019618,A
VNDP,72393,20050901_12,2.3834371828909986,A
VNDP,72393,20050902_00,2.4196871323181357,A
VNDP,72393,20050902_12,2.3883325607062416,A
VNDP,72393,20050903_00,2.404123540140544,A
VNDP,72393,20050903_12,2.3749823976912396,A
VNDP,72393,20050904_00,2.421067583054972,A
VNDP,72393,20050904_12,2.3730291615364156,A
VNDP,72393,20050905_00,2.4288028790617693,A
VNDP,72393,20050905_12,2.4415144724735907,A
VNDP,72393,20050906_00,2.4428840790976154,A
VNDP,72393,20050906_12,2.3972215663700105,A
VNDP,72393,20050907_00,2.4047125943315724,A
VNDP,72393,20050907_12,2.4041680905159524,A
VNDP,72393,20050908_00,2.432795160949192,A
VNDP,72393,20050908_12,2.399971817985226,A
VNDP,72393,20050909_00,2.4520997858022593,A
VNDP,72393,20050909_12,2.4129261902474677,A
VNDP,72393,20050910_00,2.4729765777163744,A
VNDP,72393,20050910_12,2.4247264789227647,A
VNDP,72393,20050911_00,2.425485140857885,A
VNDP,72393,20050911_12,2.4035954554132393,A
VNDP,72393,20050912_00,2.412805711536646,A
VNDP,72393,20050912_12,2.406625226542316,A
VNDP,72393,20050913_00,2.4320286795819626,A
VNDP,72393,20050913_12,2.407023312498038,A
VNDP,72393,20050914_00,2.4347044360695844,A
VNDP,72393,20050914_12,2.4022045094525404,A
VNDP,72393,20050915_00,2.4325804680306047,A
VNDP,72393,20050915_12,2.388281970670745,A
VNDP,72393,20050916_00,2.447320145932037,A
VNDP,72393,20050916_12,2.410921663160614,A
VNDP,72393,20050917_00,2.4509911188065177,A
VNDP,72393,20050917_12,2.451340414925403,A
VNDP,72393,20050918_00,2.431508105364444,A
VNDP,72393,20050918_12,2.389295045871192,A
VNDP,72393,20050919_00,2.410767772305344,A
VNDP,72393,20050919_12,2.3801324354360163,A
VNDP,72393,20050920_00,2.406460742312335,A
VNDP,72393,20050920_12,2.3926417153647894,A
VNDP,72393,20050921_00,2.456972485692032,A
VNDP,72393,20050921_12,2.393940807415526,A
VNDP,72393,20050922_00,2.466474368864933,A
VNDP,72393,20050922_12,2.444290864349829,A
VNDP,72393,20050923_00,2.500930684202592,A
VNDP,72393,20050923_12,2.420802804168755,A
VNDP,72393,20050924_00,2.4259424575913817,A
VNDP,72393,20050924_12,2.3536428101550326,A
VNDP,72393,20050925_00,2.4005139363550976,A
VNDP,72393,20050925_12,2.3950018903352843,A
VNDP,72393,20050926_00,2.403086285897847,A
VNDP,72393,20050926_12,2.464854004233051,A
VNDP,72393,20050927_00,2.4365612671197563,A
VNDP,72393,20050927_12,2.3983991770894595,A
VNDP,72393,20050928_00,2.4562620317661152,A
VNDP,72393,20050928_12,2.448762817016818,A
VNDP,72393,20050929_00,2.3847485292050803,A
VNDP,72393,20050929_12,2.3806619808893275,A
VNDP,72393,20050930_00,2.376709904653256,A
VNDP,72393,20050930_12,2.3781872997206808,A
VNDP,72393,20051001_00,2.4174091825317117,A
VNDP,72393,20051001_12,2.4486946816907227,A
VNDP,72393,20051002_00,2.3952077672703846,A
VNDP,72393,20051002_12,2.4167183019340275,A
VNDP,72393,20051003_00,2.436842951365067,A
VNDP,72393,20051003_12,2.3822322976130463,A
VNDP,72393,20051004_00,2.397634264293155,A
VNDP,72393,20051004_12,2.3829942620595506,A
VNDP,72393,20051005_00,2.394034161278431,A
VNDP,72393,20051005_12,2.3499674797295484,A
VNDP,72393,20051006_00,2.362749131035564,A
VNDP,72393,20051006_12,2.3933555529805544,A
VNDP,72393,20051007_00,2.415415670218111,A
VNDP,72393,20051007_12,2.4356269230001604,A
VNDP,72393,20051008_00,2.4358244182473143,A
VNDP,72393,20051008_12,2.418571915346792,A
VNDP,72393,20051009_00,2.4076398273259585,A
VNDP,72393,20051009_12,2.3772497215898367,A
VNDP,72393,20051010_00,2.44459003362227,A
VNDP,72393,20051010_12,2.412438869869453,A
VNDP,72393,20051011_00,2.372248424712971,A
VNDP,72393,20051011_12,2.4181785898105206,A
VNDP,72393,20051012_00,2.428730834089311,A
VNDP,72393,20051012_12,2.403712528306988,A
VNDP,72393,20051013_00,2.44092696497529,A
VNDP,72393,20051013_12,2.457302620565534,A
VNDP,72393,20051014_00,2.3806796064594713,A
VNDP,72393,20051014_12,2.382112785390555,A
VNDP,72393,20051015_00,2.4433997732245336,A
VNDP,72393,20051015_12,2.3948793902770005,A
VNDP,72393,20051016_00,2.4146966298069943,A
VNDP,72393,20051016_12,2.43234715832746,A
VNDP,72393,20051017_00,2.424946667114073,A
VNDP,72393,20051017_12,2.456395178043965,A
VNDP,72393,20051018_00,2.5167270038659604,A
VNDP,72393,20051018_12,2.457816976214889,A
VNDP,72393,20051018_18,2.4828642965782612,A
VNDP,72393,20051019_00,2.470978978546576,A
VNDP,72393,20051019_12,2.456232608698295,A
VNDP,72393,20051020_00,2.45617801676343,A
VNDP,72393,20051020_12,2.412013573000466,A
VNDP,72393,20051021_00,2.4004845989284154,A
VNDP,72393,20051021_12,2.403610816741588,A
VNDP,72393,20051022_12,2.4351048174489924,A
VNDP,72393,20051023_00,2.4224351176540826,A
VNDP,72393,20051023_12,2.38650068756904,A
VNDP,72393,20051024_00,2.424047815430919,A
VNDP,72393,20051024_12,2.416384046819193,A
VNDP,72393,20051025_00,2.4529129560209295,A
VNDP,72393,20051025_12,2.4505011228089084,A
VNDP,72393,20051026_00,2.464956719091702,A
VNDP,72393,20051026_12,2.452573271045825,A
VNDP,72393,20051027_00,2.464948908539438,A
VNDP,72393,20051027_12,2.467715768601438,A
VNDP,72393,20051028_00,2.476255437385499,A
VNDP,72393,20051028_12,2.4618446842896637,A
VNDP,72393,20051029_00,2.4543832953132605,A
VNDP,72393,20051029_12,2.474343070937546,A
VNDP,72393,20051030_00,2.448164801510928,A
VNDP,72393,20051030_12,2.409176289774477,A
VNDP,72393,20051031_00,2.4222491130973167,A
VNDP,72393,20051031_12,2.428451699994287,A
VNDP,72393,20051101_00,2.415195579015189,A
VNDP,72393,20051101_12,2.398427093294967,A
VNDP,72393,20051102_00,2.4176852904663524,A
VNDP,72393,20051102_12,2.4015159838662092,A
VNDP,72393,20051103_00,2.4414785126245175,A
VNDP,72393,20051103_12,2.418161078919344,A
VNDP,72393,20051104_00,2.429339831477513,A
VNDP,72393,20051104_12,2.4046784344716605,A
VNDP,72393,20051105_00,2.4446609889566675,A
VNDP,72393,20051105_12,2.437407743066021,A
VNDP,72393,20051106_00,2.382648333770531,A
VNDP,72393,20051106_12,2.4478847331631934,A
VNDP,72393,20051107_00,2.4270329643942445,A
VNDP,72393,20051107_12,2.433364997731122,A
VNDP,72393,20051108_00,2.4797755246632547,A
VNDP,72393,20051108_12,2.4914952379634827,A
VNDP,72393,20051109_00,2.481783172143412,A
VNDP,72393,20051109_12,2.490689586323586,A
VNDP,72393,20051110_00,2.425533495340466,A
VNDP,72393,20051110_12,2.421671615888126,A
VNDP,72393,20051111_00,2.4629321572254077,A
VNDP,72393,20051111_12,2.477398929029712,A
VNDP,72393,20051112_00,2.444144062586874,A
VNDP,72393,20051112_12,2.407843044204813,A
VNDP,72393,20051113_00,2.38798673707666,A
VNDP,72393,20051113_12,2.4137186726037356,A
VNDP,72393,20051114_00,2.420813126788325,A
VNDP,72393,20051114_12,2.455422927335728,A
VNDP,72393,20051115_00,2.458623201551766,A
VNDP,72393,20051115_12,2.4114882058569496,A
VNDP,72393,20051116_00,2.3817059045490567,A
VNDP,72393,20051116_12,2.4127415999912047,A
VNDP,72393,20051117_00,2.3883037513033214,A
VNDP,72393,20051117_12,2.3940467779167296,A
VNDP,72393,20051118_00,2.3757628705484692,A
VNDP,72393,20051118_12,2.372495715451728,A
VNDP,72393,20051119_00,2.4383050091583844,A
VNDP,72393,20051119_12,2.3875818550386563,A
VNDP,72393,20051120_00,2.3736007380539488,A
VNDP,72393,20051120_12,2.3687636066185775,A
VNDP,72393,20051121_00,2.381945093968763,A
VNDP,72393,20051121_12,2.398589506201338,A
VNDP,72393,20051122_00,2.399105809630959,A
VNDP,72393,20051122_12,2.3952375692191707,A
VNDP,72393,20051123_00,2.416822664481976,A
VNDP,72393,20051123_12,2.4397164622332284,A
VNDP,72393,20051124_00,2.452272220665574,A
VNDP,72393,20051124_12,2.420484041726931,A
VNDP,72393,20051125_00,2.437561600853677,A
VNDP,72393,20051125_12,2.4774646016964295,A
VNDP,72393,20051126_00,2.4757535431751827,A
VNDP,72393,20051126_12,2.40793516394792,A
VNDP,72393,20051127_00,2.3917060742068115,A
VNDP,72393,20051127_12,2.3957300045649137,A
VNDP,72393,20051128_00,2.4072437505465283,A
VNDP,72393,20051128_12,2.421401935749549,A
VNDP,72393,20051129_00,2.416182580234728,A
VNDP,72393,20051129_12,2.520291185197912,A
VNDP,72393,20051130_00,2.48717480381512,A
VNDP,72393,20051130_12,2.4608994997448685,A
VNDP,72393,20051201_00,2.453522970767818,A
VNDP,72393,20051201_12,2.455565851337614,A
VNDP,72393,20051202_00,2.502816101458182,A
VNDP,72393,20051202_12,2.528975796158303,A
VNDP,72393,20051203_00,2.4168033696540823,A
VNDP,72393,20051203_12,2.388729889753173,A
VNDP,72393,20051204_00,2.3736336796395654,A
VNDP,72393,20051204_12,2.368653961155876,A
VNDP,72393,20051205_00,2.371607071814161,A
VNDP,72393,20051205_12,2.4160542388385764,A
VNDP,72393,20051206_00,2.3867343160903935,A
VNDP,72393,20051206_12,2.3681146940562385,A
VNDP,72393,20051207_00,2.3849497504186488,A
VNDP,72393,20051207_12,2.393363201450494,A
VNDP,72393,20051208_00,2.436483139405765,A
VNDP,72393,20051208_12,2.417459646330624,A
VNDP,72393,20051209_00,2.4116824708693985,A
VNDP,72393,20051209_12,2.4203968125855195,A
VNDP,72393,20051210_00,2.4495943863049705,A
VNDP,72393,20051210_12,2.43168580456751,A
VNDP,72393,20051211_12,2.412600787325931,A
VNDP,72393,20051212_00,2.399615754729421,A
VNDP,72393,20051212_12,2.407148991149551,A
VNDP,72393,20051213_00,2.438607506221431,A
VNDP,72393,20051213_12,2.4325897221220436,A
VNDP,72393,20051214_00,2.414599309664513,A
VNDP,72393,20051214_12,2.40214488620433,A
VNDP,72393,20051215_00,2.429030576099157,A
VNDP,72393,20051215_12,2.4271336414300015,A
VNDP,72393,20051216_00,2.4017903715715923,A
VNDP,72393,20051216_12,2.3689006710683413,A
VNDP,72393,20051217_00,2.408595577048867,A
VNDP,72393,20051217_12,2.4146997890341853,A
VNDP,72393,20051218_00,2.450100780811642,A
VNDP,72393,20051218_12,2.505614424765485,A
VNDP,72393,20051219_00,2.4688641180533697,A
VNDP,72393,20051219_12,2.493244080545542,A
VNDP,72393,20051220_00,2.472218217662043,A
VNDP,72393,20051220_12,2.478947716479354,A
VNDP,72393,20051221_00,2.4364150801006703,A
VNDP,72393,20051221_12,2.445407920539786,A
VNDP,72393,20051222_00,2.4934488572664035,A
VNDP,72393,20051222_12,2.523076450474918,A
VNDP,72393,20051223_00,2.53916321640254,A
VNDP,72393,20051223_12,2.457979943896213,A
VNDP,72393,20051224_00,2.4476508714617045,A
VNDP,72393,20051224_12,2.471489236182736,A
VNDP,72393,20051225_00,2.3937006189619967,A
VNDP,72393,20051225_12,2.4206239702117314,A
VNDP,72393,20051226_00,2.4762627779679685,A
VNDP,72393,20051226_12,2.463902622396147,A
VNDP,72393,20051227_00,2.435916455849184,A
VNDP,72393,20051227_12,2.4461767813476074,A
VNDP,72393,20051228_00,2.49598270941393,A
VNDP,72393,20051228_12,2.484050414574348,A
VNDP,72393,20051229_00,2.460718789452348,A
VNDP,72393,20051229_12,2.412705594576746,A
VNDP,72393,20051230_00,2.4064759177521857,A
VNDP,72393,20051230_12,2.4874995214303017,A
VNDP,72393,20051231_00,2.4689911752742075,A
VNDP,72393,20051231_12,2.45969257101718,A
VNDP,72393,20060101_00,2.406430906360623,A
VNDP,72393,20060101_12,2.419304365210728,A
VNDP,72393,20060102_00,2.51235846129701,A
VNDP,72393,20060102_12,2.4906618374670715,A
VNDP,72393,20060103_00,2.447331532628716,A
VNDP,72393,20060103_12,2.404469079149458,A
VNDP,72393,20060104_00,2.4548594014296516,A
VNDP,72393,20060104_12,2.473038614222578,A
VNDP,72393,20060105_00,2.4410245130304196,A
VNDP,72393,20060105_12,2.444035131495557,A
VNDP,72393,20060106_00,2.394228593286,A
VNDP,72393,20060106_12,2.4091899743466074,A
VNDP,72393,20060114_00,2.436824794049521,A
VNDP,72393,20060114_12,2.504000282639735,A
VNDP,72393,20060115_00,2.41554219862479,A
VNDP,72393,20060125_00,2.372014838622112,A
VNDP,72393,20060203_00,2.4561604554976944,A
VNDP,72393,20060206_12,2.3618168364856333,A
VNDP,72393,20060207_00,2.3858709340393367,A
VNDP,72393,20060207_12,2.561304996768755,A
VNDP,72393,20060208_00,2.3700441856281755,A
VNDP,72393,20060208_12,2.360012876699074,A
VNDP,72393,20060209_00,2.35272220282512,A
VNDP,72393,20060209_12,2.3526259874424196,A
VNDP,72393,20060210_00,2.3544721812608964,A
VNDP,72393,20060210_12,2.3737873342212463,A
VNDP,72393,20060211_00,2.407483758561863,A
VNDP,72393,20060211_12,2.4012810175109056,A
VNDP,72393,20060212_00,2.4238052139403896,A
VNDP,72393,20060213_00,2.417311168315456,A
VNDP,72393,20060213_12,1.0114931633281412,A
VNDP,72393,20060214_00,2.3968212398368354,A
VNDP,72393,20060214_12,2.3812197784061926,A
VNDP,72393,20060215_00,2.3905478583328827,A
VNDP,72393,20060215_12,2.3873856706423,A
VNDP,72393,20060216_00,2.3940795787492424,A
VNDP,72393,20060216_12,2.378586314175178,A
VNDP,72393,20060217_00,2.374179732396086,A
VNDP,72393,20060217_12,2.4084011476018228,A
VNDP,72393,20060218_00,2.402930665920591,A
VNDP,72393,20060218_12,2.3882554849952915,A
VNDP,72393,20060219_00,2.4002913147547513,A
VNDP,72393,20060219_12,2.3927329605131096,A
VNDP,72393,20060220_00,2.3940367765618764,A
VNDP,72393,20060220_12,2.3961823114999943,A
VNDP,72393,20060221_00,2.3953897246436258,A
VNDP,72393,20060221_12,2.4073993022439835,A
VNDP,72393,20060222_00,2.38116025973317,A
VNDP,72393,20060222_12,2.3666331170784867,A
VNDP,72393,20060223_00,2.3661076703562367,A
VNDP,72393,20060223_12,2.3876386678859287,A
VNDP,72393,20060224_00,2.359339624757974,A
VNDP,72393,20060224_12,2.391885207526319,A
VNDP,72393,20060225_00,2.37725165338208,A
VNDP,72393,20060225_12,2.3825471702719643,A
VNDP,72393,20060226_00,2.415471791306699,A
VNDP,72393,20060226_12,2.3735430169745273,A
VNDP,72393,20060227_00,2.4150616660538415,A
VNDP,72393,20060227_12,2.472759298583784,A
VNDP,72393,20060228_00,2.5150551792015725,A
VNDP,72393,20060228_12,2.4118161403080363,A
VNDP,72393,20060301_00,2.397143531347395,A
VNDP,72393,20060301_12,2.405043843395054,A
VNDP,72393,20060302_00,2.3910099227593524,A
VNDP,72393,20060302_12,1.0011472134014303,A
VNDP,72393,20060303_00,2.4386621345405093,A
VNDP,72393,20060303_12,2.418785288712639,A
VNDP,72393,20060304_00,2.4019835278156507,A
VNDP,72393,20060304_12,2.380394110493097,A
VNDP,72393,20060305_00,2.400762435195813,A
VNDP,72393,20060305_12,2.399487032966414,A
VNDP,72393,20060306_00,2.4098912167368485,A
VNDP,72393,20060306_12,2.496819361944873,A
VNDP,72393,20060307_00,2.4121178241393326,A
VNDP,72393,20060307_12,2.4243814509260724,A
VNDP,72393,20060308_00,2.426688916947123,A
VNDP,72393,20060308_12,2.4110847193187532,A
VNDP,72393,20060309_00,2.4338715660785706,A
VNDP,72393,20060309_12,2.4475510009147854,A
VNDP,72393,20060310_00,2.3829100893871,A
VNDP,72393,20060310_12,2.383406647059118,A
VNDP,72393,20060311_00,2.3826945207460772,A
VNDP,72393,20060311_12,2.363993987186689,A
VNDP,72393,20060311_21,2.3568996541243536,A
VNDP,72393,20060312_00,2.3591662525816948,A
VNDP,72393,20060312_12,2.384677403277842,A
VNDP,72393,20060313_00,2.399187161575942,A
VNDP,72393,20060313_12,2.397211575019134,A
VNDP,72393,20060314_00,2.3902689424158567,A
VNDP,72393,20060314_12,2.4191175831629197,A
VNDP,72393,20060315_00,2.425891116619299,A
VNDP,72393,20060315_12,2.3881358171224405,A
VNDP,72393,20060316_12,2.4048323230806705,A
VNDP,72393,20060317_00,2.438622655864606,A
VNDP,72393,20060317_12,2.440571339105641,A
VNDP,72393,20060318_00,2.3934286925190715,A
VNDP,72393,20060318_12,2.387738433185894,A
VNDP,72393,20060319_00,2.3771429156512385,A
VNDP,72393,20060319_12,2.3749505159352924,A
VNDP,72393,20060321_00,2.419012573031685,A
VNDP,72393,20060321_12,2.401501031081997,A
VNDP,72393,20060322_00,2.40101638478571,A
VNDP,72393,20060322_12,2.417209305301491,A
VNDP,72393,20060323_00,2.4181415063517666,A
VNDP,72393,20060323_12,2.417002903325936,A
VNDP,72393,20060324_00,2.3856456171538594,A
VNDP,72393,20060324_12,2.3842472847777514,A
VNDP,72393,20060325_00,2.4239110180848575,A
VNDP,72393,20060325_12,2.4651923620620813,A
VNDP,72393,20060326_00,2.396158731894083,A
VNDP,72393,20060326_12,2.385439122748577,A
VNDP,72393,20060327_00,2.401974264651366,A
VNDP,72393,20060327_12,2.392343298378882,A
VNDP,72393,20060328_00,2.4808269533822953,A
VNDP,72393,20060328_12,2.4662217733332787,A
VNDP,72393,20060329_00,2.394169613229735,A
VNDP,72393,20060329_12,2.4010901334261407,A
VNDP,72393,20060330_00,2.414949660172009,A
VNDP,72393,20060330_12,2.4229200393972294,A
VNDP,72393,20060331_00,2.435221807001221,A
VNDP,72393,20060331_12,2.476362502607996,A
VNDP,72393,20060401_00,2.4338065754219578,A
VNDP,72393,20060401_12,2.417372029609551,A
VNDP,72393,20060402_00,2.4086929322320905,A
VNDP,72393,20060402_12,2.435407364166741,A
VNDP,72393,20060403_00,2.5102662407218563,A
VNDP,72393,20060403_12,2.5221371452318526,A
VNDP,72393,20060403_18,2.5197007327427214,A
VNDP,72393,20060404_00,2.5080146395640295,A
VNDP,72393,20060404_12,2.4457290749589515,A
VNDP,72393,20060405_00,2.4197280072232035,A
VNDP,72393,20060405_12,2.4154993823452537,A
VNDP,72393,20060406_00,2.4172893734172956,A
VNDP,72393,20060406_12,2.4120584314365283,A
VNDP,72393,20060407_00,2.436042434478495,A
VNDP,72393,20060407_12,2.4040095025513093,A
VNDP,72393,20060408_00,2.4283822631648606,A
VNDP,72393,20060408_12,2.4248819433478226,A
VNDP,72393,20060409_00,2.396874140895752,A
VNDP,72393,20060409_12,2.4178337669951024,A
VNDP,72393,20060410_00,2.423239985572861,A
VNDP,72393,20060410_12,2.4500625436592665,A
VNDP,72393,20060411_00,2.4268328814923175,A
VNDP,72393,20060411_12,2.437362573270156,A
VNDP,72393,20060412_00,2.4478311619868705,A
VNDP,72393,20060412_12,2.43743455131407,A
VNDP,72393,20060413_00,2.4873853765377727,A
VNDP,72393,20060413_12,2.461522324284806,A
VNDP,72393,20060414_00,2.428635314780509,A
VNDP,72393,20060414_12,2.457473303581325,A
VNDP,72393,20060415_12,2.409256060933869,A
VNDP,72393,20060416_00,2.428737393224507,A
VNDP,72393,20060416_12,2.4124305985613748,A
VNDP,72393,20060417_00,2.4481934715165043,A
VNDP,72393,20060417_12,2.411217899228474,A
VNDP,72393,20060418_00,2.436579938225404,A
VNDP,72393,20060418_12,2.376542049888912,A
VNDP,72393,20060419_00,2.419089462597464,A
VNDP,72393,20060419_12,2.4046960388761245,A
VNDP,72393,20060420_00,2.3726379196488625,A
VNDP,72393,20060420_12,2.410567022911446,A
VNDP,72393,20060421_00,2.382595468534724,A
VNDP,72393,20060421_12,2.4113679543624755,A
VNDP,72393,20060422_00,2.41585703217273,A
VNDP,72393,20060422_12,2.420297403002728,A
VNDP,72393,20060423_00,2.432585404747467,A
VNDP,72393,20060423_12,2.4266675861383074,A
VNDP,72393,20060424_00,2.460037644359382,A
VNDP,72393,20060424_12,2.4498973902023073,A
VNDP,72393,20060425_00,2.4357254054511386,A
VNDP,72393,20060425_12,2.433834376816451,A
VNDP,72393,20060426_00,2.425872371414822,A
VNDP,72393,20060426_12,2.448322100786446,A
VNDP,72393,20060427_00,2.4620916567848248,A
VNDP,72393,20060427_12,2.416365565839345,A
VNDP,72393,20060428_00,2.405677562133514,A
VNDP,72393,20060428_12,2.4328826340033807,A
VNDP,72393,20060429_00,2.440888065593644,A
VNDP,72393,20060429_12,2.465086113313609,A
VNDP,72393,20060430_00,2.42549718888015,A
VNDP,72393,20060430_09,2.4344002544644856,A
VNDP,72393,20060430_12,2.4352334670456894,A
VNDP,72393,20060501_00,2.423299237873076,A
VNDP,72393,20060501_12,2.492568485351077,A
VNDP,72393,20060502_00,2.4620777319362004,A
VNDP,72393,20060503_00,2.414250657009286,A
VNDP,72393,20060503_12,2.4231719285669095,A
VNDP,72393,20060504_00,2.4077895191550023,A
VNDP,72393,20060504_12,2.4180608988983945,A
VNDP,72393,20060505_00,2.44813748011504,A
VNDP,72393,20060505_12,2.4189620192773904,A
VNDP,72393,20060506_00,2.4152058355507355,A
VNDP,72393,20060506_12,2.3961137829414296,A
VNDP,72393,20060507_00,2.4393645282360596,A
VNDP,72393,20060507_12,2.4226024337747063,A
VNDP,72393,20060507_21,2.4518774030835244,A
VNDP,72393,20060508_00,2.4772121556929174,A
VNDP,72393,20060508_12,2.4732208443670896,A
VNDP,72393,20060509_00,2.4662393742602156,A
VNDP,72393,20060509_12,2.4542392510003976,A
VNDP,72393,20060510_00,2.424417636542067,A
VNDP,72393,20060510_12,2.3985668507852154,A
VNDP,72393,20060511_00,2.4105885062501256,A
VNDP,72393,20060511_12,2.407847860726057,A
VNDP,72393,20060512_00,2.480076238975493,A
VNDP,72393,20060512_12,2.4378575498865827,A
VNDP,72393,20060513_00,2.453912116542047,A
VNDP,72393,20060513_12,2.4536287571536564,A
VNDP,72393,20060514_00,2.4736734241583487,A
VNDP,72393,20060514_12,2.436245988174907,A
VNDP,72393,20060515_00,2.4981209312165045,A
VNDP,72393,20060515_12,2.416688299600985,A
VNDP,72393,20060516_00,2.472819785151998,A
VNDP,72393,20060516_12,2.439266746636062,A
VNDP,72393,20060517_00,2.4276929920884593,A
VNDP,72393,20060517_12,2.443788746233152,A
VNDP,72393,20060518_00,2.446514729734578,A
VNDP,72393,20060518_12,2.4310024905380287,A
VNDP,72393,20060519_00,2.4446992534392287,A
VNDP,72393,20060519_12,2.4144402470452953,A
VNDP,72393,20060520_00,2.453739705974931,A
VNDP,72393,20060520_12,2.4350422924253534,A
VNDP,72393,20060521_00,2.4330391705499608,A
VNDP,72393,20060521_12,2.4962413852406113,A
VNDP,72393,20060522_12,2.4324620383339557,A
VNDP,72393,20060523_00,2.435975650021286,A
VNDP,72393,20060523_12,2.4634964348219612,A
VNDP,72393,20060524_00,2.4549675440457994,A
VNDP,72393,20060524_12,2.410867433537523,A
VNDP,72393,20060525_00,2.4433861989405283,A
VNDP,72393,20060525_12,2.438944886924153,A
VNDP,72393,20060526_00,2.404014528464187,A
VNDP,72393,20060526_12,2.43696105204239,A
VNDP,72393,20060527_00,2.4205536201277305,A
VNDP,72393,20060527_12,2.3912686438028503,A
VNDP,72393,20060528_00,2.3872563037605694,A
VNDP,72393,20060528_12,2.3858147382678645,A
VNDP,72393,20060529_00,2.4336935628754617,A
VNDP,72393,20060529_12,2.413916719546651,A
VNDP,72393,20060530_00,2.439028742869059,A
VNDP,72393,20060530_12,2.3991001379963763,A
VNDP,72393,20060531_00,2.41212504639765,A
VNDP,72393,20060531_12,2.388043462355259,A
VNDP,72393,20060602_00,2.440180729529409,A
VNDP,72393,20060602_12,2.477552571483805,A
VNDP,72393,20060603_00,2.5335196303026017,A
VNDP,72393,20060603_12,2.457811586016033,A
VNDP,72393,20060604_00,2.4413078174348763,A
VNDP,72393,20060604_12,2.4691879588448,A
VNDP,72393,20060605_00,1.02776077976348,A
VNDP,72393,20060605_12,2.4356880885963905,A
VNDP,72393,20060606_00,2.436916985089354,A
VNDP,72393,20060606_12,2.413242081949162,A
VNDP,72393,20060607_00,2.433674547849748,A
VNDP,72393,20060607_12,2.4295159590318787,A
VNDP,72393,20060608_00,2.460548123278972,A
VNDP,72393,20060610_00,2.412261874324156,A
VNDP,72393,20060610_12,2.394217930292341,A
VNDP,72393,20060611_00,2.4437272391799145,A
VNDP,72393,20060611_12,2.3907842793355414,A
VNDP,72393,20060612_00,2.41437253893931,A
VNDP,72393,20060612_12,2.416284284598373,A
VNDP,72393,20060613_00,2.44018907467558,A
VNDP,72393,20060613_12,2.4442785026710268,A
VNDP,72393,20060614_00,2.4431114778373035,A
VNDP,72393,20060614_12,2.4547621951654217,A
VNDP,72393,20060615_00,2.4887117536763617,A
VNDP,72393,20060615_12,2.4536065529453426,A
VNDP,72393,20060616_00,2.4522010589919803,A
VNDP,72393,20060616_12,2.452363667468793,A
VNDP,72393,20060617_00,2.402905581651159,A
VNDP,72393,20060617_12,2.450940942838219,A
VNDP,72393,20060618_00,2.4915394747005566,A
VNDP,72393,20060618_12,2.433660291076121,A
VNDP,72393,20060619_00,2.459876998759084,A
VNDP,72393,20060619_12,2.4249450820569627,A
VNDP,72393,20060620_00,2.483388580789056,A
VNDP,72393,20060620_12,2.426017893715138,A
VNDP,72393,20060621_00,2.4758065017992106,A
VNDP,72393,20060621_12,2.3871641268318284,A
VNDP,72393,20060622_00,2.5116155749231805,A
VNDP,72393,20060622_12,2.437774877884862,A
VNDP,72393,20060623_00,2.5285716818492845,A
VNDP,72393,20060623_12,2.491943669691034,A
VNDP,72393,20060624_00,2.5139998719423224,A
VNDP,72393,20060624_12,2.4586337790561585,A
VNDP,72393,20060625_00,2.4962279192183905,A
VNDP,72393,20060625_12,2.4680257764926803,A
VNDP,72393,20060626_00,2.5308786066953,A
VNDP,72393,20060626_12,2.491602555729145,A
VNDP,72393,20060627_00,2.4992259015978564,A
VNDP,72393,20060627_12,2.4743701602117603,A
VNDP,72393,20060628_00,2.4959967307265822,A
VNDP,72393,20060628_12,2.405560539514473,A
VNDP,72393,20060629_00,2.4609683926801535,A
VNDP,72393,20060629_12,2.424428626442878,A
VNDP,72393,20060630_00,2.47876184468848,A
VNDP,72393,20060630_12,2.4462318968925625,A
VNDP,72393,20060701_00,2.432686778616472,A
VNDP,72393,20060701_12,2.414780638973016,A
VNDP,72393,20060702_00,2.432643032886512,A
VNDP,72393,20060702_12,2.4253875819778177,A
VNDP,72393,20060703_00,2.4308455996130145,A
VNDP,72393,20060703_12,2.4378892411804,A
VNDP,72393,20060704_00,2.4764929783897376,A
VNDP,72393,20060704_12,2.4951955722432415,A
VNDP,72393,20060705_00,2.503683799151878,A
VNDP,72393,20060705_12,2.4416007073976447,A
VNDP,72393,20060706_00,2.4190398407370473,A
VNDP,72393,20060706_12,2.4385841407228024,A
VNDP,72393,20060707_00,2.4133293524728257,A
VNDP,72393,20060707_12,2.4127226137317734,A
VNDP,72393,20060708_00,2.42829920398945,A
VNDP,72393,20060708_12,2.4055554849694083,A
VNDP,72393,20060709_00,2.455906082232951,A
VNDP,72393,20060709_12,2.4448444877328437,A
VNDP,72393,20060710_00,2.4349457356087014,A
VNDP,72393,20060710_12,2.4435197916309344,A
VNDP,72393,20060718_00,2.521062994707982,A
VNDP,72393,20060719_00,2.5689295682206725,A
VNDP,72393,20060720_00,2.543729702059593,A
VNDP,72393,20060725_21,2.5275980775126303,A
VNDP,72393,20060731_12,2.4845201304062186,A
VNDP,72393,20060801_00,2.4539555561181534,A
VNDP,72393,20060801_12,2.402455429234307,A
VNDP,72393,20060802_00,2.4086225999958373,A
VNDP,72393,20060802_12,2.422026928494458,A
VNDP,72393,20060803_00,2.453569221963034,A
VNDP,72393,20060803_12,2.445417829842477,A
VNDP,72393,20060804_12,2.4446134817689096,A
VNDP,72393,20060805_00,2.4344744322913927,A
VNDP,72393,20060805_15,2.4143709622471685,A
VNDP,72393,20060806_00,2.433025300537116,A
VNDP,72393,20060806_12,2.4437266774285393,A
VNDP,72393,20060807_00,2.448601117896561,A
VNDP,72393,20060808_00,2.418456958100085,A
VNDP,72393,20060808_12,2.418323640827439,A
VNDP,72393,20060809_00,2.4188659929120315,A
VNDP,72393,20060809_12,2.407793778931881,A
VNDP,72393,20060810_00,2.3958695615989183,A
VNDP,72393,20060810_12,2.4111160256578312,A
VNDP,72393,20060811_00,2.4229288598996948,A
VNDP,72393,20060811_12,2.404231025592342,A
VNDP,72393,20060812_00,2.409657680416924,A
VNDP,72393,20060812_12,2.3986648824041694,A
VNDP,72393,20060813_00,2.4047862600884646,A
VNDP,72393,20060813_12,2.3957277516953046,A
VNDP,72393,20060814_00,2.393900618900427,A
VNDP,72393,20060815_00,2.424129812640002,A
VNDP,72393,20060815_12,2.415227335938931,A
VNDP,72393,20060816_00,2.4335953306365266,A
VNDP,72393,20060816_12,2.4301954562629877,A
VNDP,72393,20060817_00,2.457660835367201,A
VNDP,72393,20060817_12,2.405778630244515,A
VNDP,72393,20060818_00,2.4273972969788877,A
VNDP,72393,20060818_12,2.4443077056909406,A
VNDP,72393,20060819_00,2.4110166461549194,A
VNDP,72393,20060819_12,2.4428086519185044,A
VNDP,72393,20060820_00,2.4132250432849465,A
VNDP,72393,20060820_12,2.4781553508603515,A
VNDP,72393,20060821_00,2.3972723092658104,A
VNDP,72393,20060821_12,2.4035858865183006,A
VNDP,72393,20060822_00,2.3895617645124356,A
VNDP,72393,20060822_12,2.3989883564942542,A
VNDP,72393,20060823_00,2.409928527795464,A
VNDP,72393,20060823_12,2.4448405985578225,A
VNDP,72393,20060824_00,2.419302143018085,A
VNDP,72393,20060824_12,2.4053880048247085,A
VNDP,72393,20060825_00,2.4123913655356866,A
VNDP,72393,20060825_12,2.413273401203252,A
VNDP,72393,20060826_00,2.4353359154854295,A
VNDP,72393,20060826_12,2.44059633947265,A
VNDP,72393,20060827_00,2.436518746212057,A
VNDP,72393,20060827_12,2.4271990092683065,A
VNDP,72393,20060828_00,2.426318997543579,A
VNDP,72393,20060828_12,2.4232283385826667,A
VNDP,72393,20060829_00,2.4806988139102826,A
VNDP,72393,20060829_12,2.4872205730093273,A
VNDP,72393,20060830_00,2.471424159238521,A
VNDP,72393,20060830_12,2.4492022976516643,A
VNDP,72393,20060831_12,2.3903758935130885,A
VNDP,72393,20060901_00,2.431380625876302,A
VNDP,72393,20060901_12,2.4185139610692774,A
VNDP,72393,20060902_00,2.414080887240885,A
VNDP,72393,20060903_00,2.4523415974699545,A
VNDP,72393,20060903_12,2.455802988795779,A
VNDP,72393,20060904_00,2.4533690526338163,A
VNDP,72393,20060904_12,2.418941121121783,A
VNDP,72393,20060905_00,2.4188734747218232,A
VNDP,72393,20060905_12,2.455611622943989,A
VNDP,72393,20060906_00,2.4772973888441707,A
VNDP,72393,20060906_12,2.4706220447030365,A
VNDP,72393,20060907_00,2.533348269562015,A
VNDP,72393,20060907_12,2.435543776221465,A
VNDP,72393,20060908_00,2.4031440894467933,A
VNDP,72393,20060908_12,2.4278329560540417,A
VNDP,72393,20060909_00,2.4136127079116982,A
VNDP,72393,20060909_12,2.4312543637467305,A
VNDP,72393,20060910_00,2.4199134809935363,A
VNDP,72393,20060910_12,2.439847145339953,A
VNDP,72393,20060911_00,2.489235164604526,A
VNDP,72393,20060911_12,2.45240411261996,A
VNDP,72393,20060912_00,2.455856956069707,A
VNDP,72393,20060912_12,2.4658203590839465,A
VNDP,72393,20060913_00,2.4676089439670843,A
VNDP,72393,20060913_12,2.527946446720338,A
VNDP,72393,20060914_00,2.4957829267046994,A
VNDP,72393,20060914_12,2.4795978859354126,A
VNDP,72393,20060915_00,2.459613777219539,A
VNDP,72393,20060915_12,2.3787371505716917,A
VNDP,72393,20060916_00,2.4072449616263345,A
VNDP,72393,20060916_12,2.405636490752816,A
VNDP,72393,20060917_00,2.392763312095404,A
VNDP,72393,20060917_12,2.407015085210714,A
VNDP,72393,20060918_00,2.410948515672656,A
VNDP,72393,20060918_12,2.395282921548751,A
VNDP,72393,20060919_00,2.4055883064276444,A
VNDP,72393,20060919_12,2.4149223448477857,A
VNDP,72393,20060920_00,2.4210702921739373,A
VNDP,72393,20060920_12,2.3905351105219506,A
VNDP,72393,20060921_00,2.4248533161133827,A
VNDP,72393,20060921_12,2.4247380881628064,A
VNDP,72393,20060922_00,2.4755960694903183,A
VNDP,72393,20060922_12,2.451777595203839,A
VNDP,72393,20060923_00,2.4576290301387447,A
VNDP,72393,20060923_12,2.44990044715584,A
VNDP,72393,20060924_00,2.4981645406883173,A
VNDP,72393,20060924_12,2.50393601647486,A
VNDP,72393,20060925_00,2.4567815792222527,A
VNDP,72393,20060925_12,2.4432128203690424,A
VNDP,72393,20060926_00,2.4597747227599034,A
VNDP,72393,20060926_12,2.449404799102783,A
VNDP,72393,20060927_00,2.4544647888833095,A
VNDP,72393,20060927_12,2.440522370639228,A
VNDP,72393,20060928_00,2.4392547076024136,A
VNDP,72393,20060928_12,2.4381124743373515,A
VNDP,72393,20060929_00,2.4609546405403124,A
VNDP,72393,20060929_12,2.438500775559854,A
VNDP,72393,20060930_00,2.441200589389356,A
VNDP,72393,20060930_12,2.419605230165385,A
VNDP,72393,20061001_00,2.4751831851975563,A
VNDP,72393,20061001_12,2.501760901674792,A
VNDP,72393,20061002_00,2.570261558601923,A
VNDP,72393,20061002_12,2.490778132683171,A
VNDP,72393,20061003_00,2.440789913547379,A
VNDP,72393,20061003_12,2.4309607606588943,A
VNDP,72393,20061004_00,2.4431067872362213,A
VNDP,72393,20061004_12,2.4436324048428317,A
VNDP,72393,20061005_00,2.4650422525763167,A
VNDP,72393,20061005_12,2.440549052760262,A
VNDP,72393,20061006_00,2.425833015496528,A
VNDP,72393,20061006_12,2.4649418046606035,A
VNDP,72393,20061007_00,2.4327133407209858,A
VNDP,72393,20061007_12,2.4573030449578397,A
VNDP,72393,20061008_00,2.44043815200963,A
VNDP,72393,20061008_12,2.440457267782509,A
VNDP,72393,20061009_00,2.4398830527523496,A
VNDP,72393,20061009_12,2.424925033164843,A
VNDP,72393,20061010_00,2.417076597790504,A
VNDP,72393,20061010_12,2.424029156167034,A
VNDP,72393,20061011_00,2.433695017145239,A
VNDP,72393,20061011_12,2.439895958109045,A
VNDP,72393,20061012_00,2.424628179223432,A
VNDP,72393,20061012_12,2.4265506368689005,A
VNDP,72393,20061013_00,2.4667945431642995,A
VNDP,72393,20061013_12,2.4487796132231745,A
VNDP,72393,20061014_00,2.464951800123483,A
VNDP,72393,20061014_12,2.451461431837824,A
VNDP,72393,20061015_00,2.417127747768564,A
VNDP,72393,20061015_12,2.4232991181395565,A
VNDP,72393,20061016_00,2.4019444766642986,A
VNDP,72393,20061016_12,2.4493628955750246,A
VNDP,72393,20061017_00,2.4045071821332407,A
VNDP,72393,20061017_12,2.41011910889364,A
VNDP,72393,20061018_00,2.4018811770610857,A
VNDP,72393,20061018_12,2.415220550948932,A
VNDP,72393,20061019_00,2.4047895625684292,A
VNDP,72393,20061019_12,2.3857113681653632,A
VNDP,72393,20061020_00,2.381345321371101,A
VNDP,72393,20061020_12,2.392942321810781,A
VNDP,72393,20061021_00,2.4138434994352407,A
VNDP,72393,20061021_12,2.3984881535398577,A
VNDP,72393,20061022_00,2.429502233793019,A
VNDP,72393,20061022_12,2.423025268737375,A
VNDP,72393,20061023_12,2.3979097794959756,A
VNDP,72393,20061024_00,2.4136032904036613,A
VNDP,72393,20061024_12,2.403585862452315,A
VNDP,72393,20061025_00,2.405964274510545,A
VNDP,72393,20061025_12,2.4039885221044335,A
VNDP,72393,20061026_00,2.367890400050585,A
VNDP,72393,20061026_12,2.3611056677361177,A
VNDP,72393,20061027_00,2.379691959892472,A
VNDP,72393,20061027_12,2.3639740785457453,A
VNDP,72393,20061028_00,2.3636937710242525,A
VNDP,72393,20061028_12,2.369605155330434,A
VNDP,72393,20061029_00,2.357674417034662,A
VNDP,72393,20061029_12,2.383824809612825,A
VNDP,72393,20061030_00,2.3959538650044276,A
VNDP,72393,20061030_12,2.3971304582989053,A
VNDP,72393,20061031_00,2.398606390373918,A
VNDP,72393,20061031_12,2.40446699887771,A
VNDP,72393,20061101_00,2.42226027597099,A
VNDP,72393,20061101_12,2.4096983260189786,A
VNDP,72393,20061102_00,2.481309077519546,A
VNDP,72393,20061102_12,2.5200241341675937,A
VNDP,72393,20061103_00,2.49380171286053,A
VNDP,72393,20061103_12,2.450667042485051,A
VNDP,72393,20061104_00,2.449227554567454,A
VNDP,72393,20061104_12,2.4442275868073327,A
VNDP,72393,20061105_00,2.424783064780205,A
VNDP,72393,20061105_12,2.4071260068160503,A
VNDP,72393,20061106_00,2.40442389585543,A
VNDP,72393,20061106_12,2.4273588565334556,A
VNDP,72393,20061107_00,2.429847101701356,A
VNDP,72393,20061107_12,2.424874020406678,A
VNDP,72393,20061108_00,2.3979461094256957,A
VNDP,72393,20061108_12,2.403227199819254,A
VNDP,72393,20061109_00,2.484081216600335,A
VNDP,72393,20061109_12,2.350846883307701,A
VNDP,72393,20061110_00,2.3653278373561832,A
VNDP,72393,20061110_12,2.3686887352791732,A
VNDP,72393,20061111_00,2.3834923337662737,A
VNDP,72393,20061111_12,2.4021771610308793,A
VNDP,72393,20061112_00,2.41119150276422,A
VNDP,72393,20061112_12,2.3983861447292085,A
VNDP,72393,20061113_00,2.4005375260640465,A
VNDP,72393,20061113_12,2.45276702211078,A
VNDP,72393,20061114_00,2.537767732368707,A
VNDP,72393,20061114_12,2.535092909632966,A
VNDP,72393,20061115_00,2.4252004878424844,A
VNDP,72393,20061115_12,2.417863155864051,A
VNDP,72393,20061116_00,2.4074088637382793,A
VNDP,72393,20061116_12,2.403947608906878,A
VNDP,72393,20061117_00,2.4090673311405486,A
VNDP,72393,20061117_12,2.4425015926398532,A
VNDP,72393,20061118_00,2.598792486364864,A
VNDP,72393,20061118_12,2.4506126214934825,A
VNDP,72393,20061119_00,2.4257174842719693,A
VNDP,72393,20061119_12,2.407766319018176,A
VNDP,72393,20061120_00,2.4216260785207,A
VNDP,72393,20061120_12,2.428738431513175,A
VNDP,72393,20061121_00,2.409794992826572,A
VNDP,72393,20061121_12,2.403645371836043,A
VNDP,72393,20061122_00,2.414740484998618,A
VNDP,72393,20061122_12,2.415746546946086,A
VNDP,72393,20061123_00,2.443687787268093,A
VNDP,72393,20061123_12,2.4365602397009067,A
VNDP,72393,20061124_00,2.384226612973418,A
VNDP,72393,20061124_12,2.365588898934583,A
VNDP,72393,20061125_00,2.3696626702093035,A
VNDP,72393,20061125_12,2.3814550295716055,A
VNDP,72393,20061126_00,2.3975848855100996,A
VNDP,72393,20061126_12,2.409612150059923,A
VNDP,72393,20061127_00,2.4307939264944474,A
VNDP,72393,20061127_12,2.4208623471765462,A
VNDP,72393,20061128_00,2.424225972180492,A
VNDP,72393,20061128_12,2.385297489162585,A
VNDP,72393,20061129_00,2.3794391073903993,A
VNDP,72393,20061129_12,2.3762096121555776,A
VNDP,72393,20061130_12,2.414496299625832,A
VNDP,72393,20061201_00,2.394779652969347,A
VNDP,72393,20061201_12,2.3881805038597927,A
VNDP,72393,20061202_00,2.3761037077953,A
VNDP,72393,20061202_12,2.37439356920781,A
VNDP,72393,20061203_00,2.391254338986534,A
VNDP,72393,20061203_12,2.3819788137675677,A
VNDP,72393,20061204_00,2.3784462237900135,A
VNDP,72393,20061204_12,2.3691530963864897,A
VNDP,72393,20061205_00,2.3818522499141976,A
VNDP,72393,20061205_12,2.3583946736104457,A
VNDP,72393,20061206_00,2.3647430730424133,A
VNDP,72393,20061206_12,2.3800278240679136,A
VNDP,72393,20061207_00,2.3765075138159366,A
VNDP,72393,20061207_12,2.380921479063827,A
VNDP,72393,20061208_00,2.387762987268371,A
VNDP,72393,20061208_12,2.3875647207006847,A
VNDP,72393,20061209_00,2.5070727260110304,A
VNDP,72393,20061209_12,2.447209293099396,A
VNDP,72393,20061210_00,2.421500627342319,A
VNDP,72393,20061210_12,2.427526956527894,A
VNDP,72393,20061211_00,2.4743326617454584,A
VNDP,72393,20061211_12,2.4448189781323193,A
VNDP,72393,20061212_00,2.457163173625488,A
VNDP,72393,20061212_12,2.4514658574163213,A
VNDP,72393,20061213_00,2.5245565865282193,A
VNDP,72393,20061213_12,2.4998477429115225,A
VNDP,72393,20061214_00,2.4722753349596527,A
VNDP,72393,20061214_12,2.4686814249193176,A
VNDP,72393,20061215_00,2.414666464775067,A
VNDP,72393,20061215_12,2.4255124029880575,A
VNDP,72393,20061216_00,2.426521994897186,A
VNDP,72393,20061216_12,2.405195370497244,A
VNDP,72393,20061217_00,2.4018523428133856,A
VNDP,72393,20061217_12,2.412282790362116,A
VNDP,72393,20061218_12,2.382888914003243,A
VNDP,72393,20061219_00,2.391040944988786,A
VNDP,72393,20061219_12,2.3764029808485514,A
VNDP,72393,20061220_00,2.3880045843279416,A
VNDP,72393,20061220_12,2.4136281462059195,A
VNDP,72393,20061221_00,2.4163226810234675,A
VNDP,72393,20061221_12,2.41702302199427,A
VNDP,72393,20061222_00,2.4887686036107315,A
VNDP,72393,20061222_12,2.4148238468052847,A
VNDP,72393,20061223_00,2.415582395224703,A
VNDP,72393,20061223_12,2.424116324609412,A
VNDP,72393,20061224_00,2.4447081170417824,A
VNDP,72393,20061224_12,2.4301345949957107,A
VNDP,72393,20061225_00,2.4273275938303067,A
VNDP,72393,20061225_12,2.4499799929311337,A
VNDP,72393,20061226_00,2.418527927101823,A
VNDP,72393,20061226_12,2.466104746192893,A
VNDP,72393,20061227_00,2.4343542618729512,A
VNDP,72393,20061227_12,2.415838192943172,A
VNDP,72393,20061228_00,2.3900164851441317,A
VNDP,72393,20061228_12,2.358411852629201,A
VNDP,72393,20061229_00,2.3627437514605276,A
VNDP,72393,20061229_12,2.3629836336409658,A
VNDP,72393,20061230_00,2.371182448795807,A
VNDP,72393,20061230_12,2.3952203276931447,A
VNDP,72393,20061231_00,2.4295531009784885,A
VNDP,72393,20061231_12,2.432061045088661,A
VNDP,72393,20070101_00,2.427537626453391,A
VNDP,72393,20070101_12,2.426136601044093,A
VNDP,72393,20070102_00,2.3917233125940154,A
VNDP,72393,20070102_12,2.417296687127646,A
VNDP,72393,20070103_00,2.4163805339549036,A
VNDP,72393,20070103_12,2.4341449476456423,A
VNDP,72393,20070104_00,2.413999494907857,A
VNDP,72393,20070104_12,2.460250402692304,A
VNDP,72393,20070105_00,2.46909229036057,A
VNDP,72393,20070105_12,2.3820066546097753,A
VNDP,72393,20070106_00,2.3773889615942227,A
VNDP,72393,20070106_12,2.4088185841846927,A
VNDP,72393,20070107_00,2.407311233034245,A
VNDP,72393,20070107_12,2.3986323024933114,A
VNDP,72393,20070108_00,2.3872862831665222,A
VNDP,72393,20070108_12,2.385079800873272,A
VNDP,72393,20070109_00,2.368267375619596,A
VNDP,72393,20070109_12,2.3569380731530463,A
VNDP,72393,20070110_00,2.353663744116047,A
VNDP,72393,20070110_12,2.35205401486615,A
VNDP,72393,20070111_00,2.3587687244275712,A
VNDP,72393,20070111_12,2.3896639385338547,A
VNDP,72393,20070112_00,2.387530845892502,A
VNDP,72393,20070112_12,2.3626419231984284,A
VNDP,72393,20070113_00,2.363660343793872,A
VNDP,72393,20070113_12,2.3532523965632333,A
VNDP,72393,20070114_00,2.361448192456885,A
VNDP,72393,20070114_12,2.3676395685026996,A
VNDP,72393,20070115_00,2.3766348813563103,A
VNDP,72393,20070115_12,2.381060598448403,A
VNDP,72393,20070116_00,2.366806817530975,A
VNDP,72393,20070117_00,2.3608934925541285,A
VNDP,72393,20070117_12,2.4158375515318258,A
VNDP,72393,20070118_00,2.4005279759142057,A
VNDP,72393,20070118_12,2.3655728779263634,A
VNDP,72393,20070119_00,2.3572774673626276,A
VNDP,72393,20070119_12,2.359203568225447,A
VNDP,72393,20070120_00,2.4006036650834965,A
VNDP,72393,20070120_12,2.394158174743103,A
VNDP,72393,20070121_00,2.401730049665232,A
VNDP,72393,20070121_12,2.3872172994807763,A
VNDP,72393,20070122_00,2.3446851573449723,A
VNDP,72393,20070122_12,2.381605978755635,A
VNDP,72393,20070123_00,2.394298423651938,A
VNDP,72393,20070123_12,2.3861941189054017,A
VNDP,72393,20070124_00,2.382346890591701,A
VNDP,72393,20070124_12,2.3899636208007258,A
VNDP,72393,20070125_00,2.4015669966216917,A
VNDP,72393,20070125_12,2.3981803676370297,A
VNDP,72393,20070126_00,2.4082236233680656,A
VNDP,72393,20070126_12,2.389251015642362,A
VNDP,72393,20070127_00,2.4001635375564554,A
VNDP,72393,20070127_12,2.448063126794422,A
VNDP,72393,20070128_00,2.1936140398311506,A
VNDP,72393,20070128_12,2.443249111556484,A
VNDP,72393,20070129_00,2.4215758148857853,A
VNDP,72393,20070129_12,2.4592719996023287,A
VNDP,72393,20070130_00,2.467340516100286,A
VNDP,72393,20070130_12,2.4350583107785693,A
VNDP,72393,20070131_00,2.4538374185105587,A
VNDP,72393,20070131_12,2.4450803188008283,A
VNDP,72393,20070201_00,2.3784189280836956,A
VNDP,72393,20070201_12,2.393690051900351,A
VNDP,72393,20070202_00,2.397281120658446,A
VNDP,72393,20070202_12,2.3881433414772046,A
VNDP,72393,20070203_00,2.3978406288892073,A
VNDP,72393,20070203_12,2.3977630155824383,A
VNDP,72393,20070204_00,2.4104537891362825,A
VNDP,72393,20070204_12,2.400620103653948,A
VNDP,72393,20070205_00,2.4009892807002147,A
VNDP,72393,20070205_12,2.4097101091485653,A
VNDP,72393,20070206_00,2.3965355584527708,A
VNDP,72393,20070206_12,2.378916701351862,A
VNDP,72393,20070207_00,2.384837860376905,A
VNDP,72393,20070207_12,2.4400727038088097,A
VNDP,72393,20070208_00,2.5115527063900744,A
VNDP,72393,20070208_12,2.483126194978951,A
VNDP,72393,20070209_00,2.5012852294719865,A
VNDP,72393,20070209_12,2.5166074084289276,A
VNDP,72393,20070210_00,2.515347669939972,A
VNDP,72393,20070211_00,2.518932387281804,A
VNDP,72393,20070211_12,2.439837105853,A
VNDP,72393,20070212_00,2.414686749121271,A
VNDP,72393,20070212_12,2.393125578101782,A
VNDP,72393,20070213_00,2.412778652050062,A
VNDP,72393,20070213_12,2.4186638139649856,A
VNDP,72393,20070214_00,2.426501761335807,A
VNDP,72393,20070214_12,2.413998948221944,A
VNDP,72393,20070215_00,2.406562487708894,A
VNDP,72393,20070215_12,2.434470091569123,A
VNDP,72393,20070216_00,2.4703373515747944,A
VNDP,72393,20070216_12,2.44176125753114,A
VNDP,72393,20070217_00,2.4291252964120464,A
VNDP,72393,20070218_12,2.4386474516247145,A
VNDP,72393,20070219_00,2.404325872487871,A
VNDP,72393,20070219_12,2.4301720871045047,A
VNDP,72393,20070220_00,2.390565661946459,A
VNDP,72393,20070220_12,2.4178689704012104,A
VNDP,72393,20070221_00,2.4250069390332953,A
VNDP,72393,20070221_12,2.422160321801307,A
VNDP,72393,20070222_00,2.4295040266372747,A
VNDP,72393,20070223_00,2.3913018755823936,A
VNDP,72393,20070223_12,2.3990177291468058,A
VNDP,72393,20070224_00,2.3917585308444855,A
VNDP,72393,20070225_12,2.4652079526544193,A
VNDP,72393,20070226_00,2.442435572992538,A
VNDP,72393,20070226_12,2.44743303281803,A
VNDP,72393,20070227_00,2.4397961587035475,A
VNDP,72393,20070227_12,2.409454419822159,A
VNDP,72393,20070228_00,2.376165565327069,A
VNDP,72393,20070228_12,2.408012104868813,A
VNDP,72393,20070301_00,2.404318792367171,A
VNDP,72393,20070301_12,2.4092414097099786,A
VNDP,72393,20070302_00,2.4069563857862155,A
VNDP,72393,20070302_12,2.4000646023464887,A
VNDP,72393,20070303_00,2.4075838733966872,A
VNDP,72393,20070303_12,2.411630063326542,A
VNDP,72393,20070304_00,2.4126246639830953,A
VNDP,72393,20070304_12,2.4063704669965453,A
VNDP,72393,20070305_00,2.4279614955778364,A
VNDP,72393,20070305_12,2.39796897172925,A
VNDP,72393,20070306_00,2.39520667775594,A
VNDP,72393,20070306_12,2.396090482837739,A
VNDP,72393,20070307_00,2.431453181814883,A
VNDP,72393,20070307_12,2.4346771315124713,A
VNDP,72393,20070308_00,2.4104281091203466,A
VNDP,72393,20070308_12,2.409146963369961,A
VNDP,72393,20070309_00,2.3890464632195094,A
VNDP,72393,20070309_12,2.404867991263071,A
VNDP,72393,20070310_00,2.419346098586225,A
VNDP,72393,20070310_12,2.4000616854501873,A
VNDP,72393,20070311_00,2.430221944639104,A
VNDP,72393,20070311_12,2.409902761694364,A
VNDP,72393,20070312_00,2.3809991291744197,A
VNDP,72393,20070312_12,2.3785916141509578,A
VNDP,72393,20070313_00,2.381011191726311,A
VNDP,72393,20070313_12,2.3783685552357494,A
VNDP,72393,20070314_00,2.3870914547472286,A
VNDP,72393,20070314_12,2.453257546239926,A
VNDP,72393,20070314_21,2.4041683901756925,A
VNDP,72393,20070315_00,2.4041683901756925,A
VNDP,72393,20070315_12,2.397995196758319,A
VNDP,72393,20070316_00,2.406854355950705,A
VNDP,72393,20070316_12,2.3895365554897063,A
VNDP,72393,20070317_00,2.387820639457842,A
VNDP,72393,20070317_12,2.4056815274689387,A
VNDP,72393,20070318_00,2.408533387759875,A
VNDP,72393,20070318_12,2.422516447759171,A
VNDP,72393,20070319_00,2.400020461773053,A
VNDP,72393,20070319_12,2.4318271143610155,A
VNDP,72393,20070320_00,2.4353946417895034,A
VNDP,72393,20070320_12,2.464298796234754,A
VNDP,72393,20070321_00,2.468659918702883,A
VNDP,72393,20070321_12,2.3935977963234834,A
VNDP,72393,20070322_00,2.4307909803794825,A
VNDP,72393,20070322_12,2.4043563926673395,A
VNDP,72393,20070323_00,2.4111329592191115,A
VNDP,72393,20070323_12,2.408516190752524,A
VNDP,72393,20070324_00,2.4026913503217293,A
VNDP,72393,20070325_00,2.462269304225103,A
VNDP,72393,20070325_12,2.48085863248196,A
VNDP,72393,20070326_00,2.418581646421137,A
VNDP,72393,20070326_12,2.4218897779964137,A
VNDP,72393,20070327_00,2.4406189935644145,A
VNDP,72393,20070327_12,2.414316244644283,A
VNDP,72393,20070328_00,2.389493881326348,A
VNDP,72393,20070328_12,2.402487885692747,A
VNDP,72393,20070329_00,2.401156873691765,A
VNDP,72393,20070329_12,2.3828504165028117,A
VNDP,72393,20070330_00,2.3789711983652,A
VNDP,72393,20070330_12,2.389465711222094,A
VNDP,72393,20070331_00,2.421416031995537,A
VNDP,72393,20070331_12,2.4151122849466637,A
VNDP,72393,20070401_00,2.4086653305364445,A
VNDP,72393,20070401_12,2.3941250059996104,A
VNDP,72393,20070402_00,2.4145285734738993,A
VNDP,72393,20070402_12,2.4170603544339047,A
VNDP,72393,20070403_00,2.4476358209619873,A
VNDP,72393,20070403_12,2.453040725723863,A
VNDP,72393,20070404_00,2.4524247520416607,A
VNDP,72393,20070404_12,2.435420333319172,A
VNDP,72393,20070405_00,2.4545454544022176,A
VNDP,72393,20070405_12,2.470052006481124,A
VNDP,72393,20070406_00,2.4312946334522807,A
VNDP,72393,20070406_12,2.432990701563883,A
VNDP,72393,20070407_00,2.435258789982696,A
VNDP,72393,20070407_12,2.4505896958466735,A
VNDP,72393,20070408_00,2.4877228251232224,A
VNDP,72393,20070408_12,2.412063540888755,A
VNDP,72393,20070409_00,2.433201945439065,A
VNDP,72393,20070409_12,2.4082314892284886,A
VNDP,72393,20070410_00,2.4116918574759283,A
VNDP,72393,20070410_12,2.3973299551397527,A
VNDP,72393,20070411_00,2.4075418332506,A
VNDP,72393,20070411_12,2.4148338144569457,A
VNDP,72393,20070412_00,2.4090558329705054,A
VNDP,72393,20070412_12,2.396305359425274,A
VNDP,72393,20070413_00,2.4057388027251063,A
VNDP,72393,20070413_12,2.4009299380909863,A
VNDP,72393,20070414_00,2.410826567233602,A
VNDP,72393,20070414_12,2.426010283173075,A
VNDP,72393,20070415_00,2.41939162328224,A
VNDP,72393,20070415_12,2.4182735001560207,A
VNDP,72393,20070416_00,2.4263347452430972,A
VNDP,72393,20070416_12,2.4116944573912527,A
VNDP,72393,20070417_00,2.430345031116702,A
VNDP,72393,20070417_12,2.4523102651192965,A
VNDP,72393,20070418_00,2.3907605329150527,A
VNDP,72393,20070418_12,2.3858236207733508,A
VNDP,72393,20070419_00,2.406224104615425,A
VNDP,72393,20070419_12,2.403672199200859,A
VNDP,72393,20070420_00,2.4042420899497614,A
VNDP,72393,20070420_12,2.432088876236639,A
VNDP,72393,20070421_00,2.38116106681317,A
VNDP,72393,20070421_12,2.425792516422345,A
VNDP,72393,20070422_00,2.4347088110374204,A
VNDP,72393,20070422_12,2.4706151775349494,A
VNDP,72393,20070423_00,2.406327495215844,A
VNDP,72393,20070423_12,2.4325893567684993,A
VNDP,72393,20070424_00,2.4197874187354205,A
VNDP,72393,20070424_12,2.4248222212640904,A
VNDP,72393,20070425_00,2.452258047262387,A
VNDP,72393,20070425_12,2.4359087069958583,A
VNDP,72393,20070426_00,2.3846477648132485,A
VNDP,72393,20070426_12,2.4123158953671218,A
VNDP,72393,20070427_00,2.412514700462896,A
VNDP,72393,20070427_12,2.4195189242098545,A
VNDP,72393,20070428_00,2.4239100134481437,A
VNDP,72393,20070428_12,2.423305815918569,A
VNDP,72393,20070429_00,2.4322288442851643,A
VNDP,72393,20070429_12,2.4366586392367795,A
VNDP,72393,20070430_00,2.4081713761195087,A
VNDP,72393,20070430_12,2.4060719600014133,A
VNDP,72393,20070501_00,2.392805861806388,A
VNDP,72393,20070501_12,2.417360617700714,A
VNDP,72393,20070502_00,2.399403780507521,A
VNDP,72393,20070502_12,2.4729254955366815,A
VNDP,72393,20070503_00,2.4472415870783326,A
VNDP,72393,20070503_12,2.3973252121506814,A
VNDP,72393,20070504_00,2.4303929169587204,A
VNDP,72393,20070504_12,2.4569460698777714,A
VNDP,72393,20070505_00,2.4349773541947934,A
VNDP,72393,20070505_12,2.4235678492264143,A
VNDP,72393,20070506_00,2.407725783428152,A
VNDP,72393,20070506_12,2.385596450681596,A
VNDP,72393,20070507_00,2.410264089893217,A
VNDP,72393,20070507_12,2.383335385674304,A
VNDP,72393,20070508_00,2.3970479940432448,A
VNDP,72393,20070508_12,2.389810432247232,A
VNDP,72393,20070509_00,2.4133892604504874,A
VNDP,72393,20070509_12,2.39124426100779,A
VNDP,72393,20070510_00,2.400185002596919,A
VNDP,72393,20070512_00,2.3890163322756233,A
VNDP,72393,20070512_12,2.396142180785687,A
VNDP,72393,20070513_00,2.407206298909829,A
VNDP,72393,20070513_12,2.4063116467403187,A
VNDP,72393,20070514_00,2.4017559438803806,A
VNDP,72393,20070514_12,2.384774155438215,A
VNDP,72393,20070515_00,2.423038554157677,A
VNDP,72393,20070515_12,2.4216399835335376,A
VNDP,72393,20070516_00,2.4318502545449254,A
VNDP,72393,20070516_12,2.4199999061000272,A
VNDP,72393,20070517_00,2.412916349683084,A
VNDP,72393,20070517_12,2.4144642493023314,A
VNDP,72393,20070518_00,2.411728830594283,A
VNDP,72393,20070518_12,2.40721925384508,A
VNDP,72393,20070519_00,2.4155893178916426,A
VNDP,72393,20070519_12,2.4073320925264423,A
VNDP,72393,20070520_00,2.430947540787553,A
VNDP,72393,20070520_12,2.4199566444696936,A
VNDP,72393,20070521_00,2.4455580462254396,A
VNDP,72393,20070521_12,2.4580688297116,A
VNDP,72393,20070522_00,2.4343539920485147,A
VNDP,72393,20070522_12,2.386001039166535,A
VNDP,72393,20070523_00,2.391958773637666,A
VNDP,72393,20070523_12,2.3876717363216025,A
VNDP,72393,20070524_00,2.4062793787505083,A
VNDP,72393,20070524_12,2.4147523241036755,A
VNDP,72393,20070525_00,2.4255084638019246,A
VNDP,72393,20070525_12,2.426588194112246,A
VNDP,72393,20070526_00,2.428077168070387,A
VNDP,72393,20070526_12,2.4271071925908982,A
VNDP,72393,20070527_00,2.432129813655086,A
VNDP,72393,20070527_12,2.41074428962318,A
VNDP,72393,20070528_00,2.4068461671103485,A
VNDP,72393,20070528_12,2.3965455409581176,A
VNDP,72393,20070529_00,2.446076707288527,A
VNDP,72393,20070529_12,2.420338075777321,A
VNDP,72393,20070530_00,2.439283096564836,A
VNDP,72393,20070530_12,2.425536966302849,A
VNDP,72393,20070531_00,2.4236081551879107,A
VNDP,72393,20070531_12,2.443455366979925,A
VNDP,72393,20070601_00,2.4462584592635213,A
VNDP,72393,20070601_12,2.4357691273191797,A
VNDP,72393,20070602_00,2.459402403041096,A
VNDP,72393,20070602_12,2.4459681327022222,A
VNDP,72393,20070603_00,2.4539540258054906,A
VNDP,72393,20070603_12,2.449769124577255,A
VNDP,72393,20070604_00,2.4626089684972596,A
VNDP,72393,20070604_12,2.4545247053812465,A
VNDP,72393,20070605_00,2.4149458419590037,A
VNDP,72393,20070605_12,2.5173896191946756,A
VNDP,72393,20070606_00,2.4550576886966837,A
VNDP,72393,20070606_12,2.409470081770246,A
VNDP,72393,20070607_00,2.410171188825571,A
VNDP,72393,20070607_12,2.4016832047097307,A
VNDP,72393,20070608_00,2.409157847902676,A
VNDP,72393,20070608_12,2.39109417587284,A
VNDP,72393,20070609_00,2.417155415281142,A
VNDP,72393,20070609_12,2.4226482356839414,A
VNDP,72393,20070610_00,2.4146520564256115,A
VNDP,72393,20070610_12,2.4392066249007067,A
VNDP,72393,20070611_00,2.423696232954738,A
VNDP,72393,20070611_12,2.456982940320934,A
VNDP,72393,20070612_00,2.4332702504161787,A
VNDP,72393,20070612_12,2.441641880046463,A
VNDP,72393,20070613_00,2.448875525818771,A
VNDP,72393,20070613_12,2.421392088569881,A
VNDP,72393,20070614_00,2.4475488248405464,A
VNDP,72393,20070614_12,2.44203540350945,A
VNDP,72393,20070615_00,2.4450760684345147,A
VNDP,72393,20070615_12,2.4460265065342925,A
VNDP,72393,20070616_00,2.4589331385169695,A
VNDP,72393,20070616_12,2.423304515725642,A
VNDP,72393,20070617_00,2.436014852408716,A
VNDP,72393,20070618_00,2.3808910727958432,A
VNDP,72393,20070618_12,2.415452905304657,A
VNDP,72393,20070619_00,2.455784028866664,A
VNDP,72393,20070619_12,2.3974662241752616,A
VNDP,72393,20070620_00,2.4902062267779828,A
VNDP,72393,20070620_12,2.3940371847149455,A
VNDP,72393,20070621_00,2.4369079776275835,A
VNDP,72393,20070621_12,2.4198234282236,A
VNDP,72393,20070622_00,2.456948787629575,A
VNDP,72393,20070622_12,2.3944287840335186,A
VNDP,72393,20070623_00,2.4021512858142877,A
VNDP,72393,20070623_12,2.4161568193458303,A
VNDP,72393,20070624_00,2.412549277834929,A
VNDP,72393,20070624_12,2.4189009314969314,A
VNDP,72393,20070625_00,2.370964710982872,A
VNDP,72393,20070625_12,2.387842870845988,A
VNDP,72393,20070626_00,2.422654859882903,A
VNDP,72393,20070626_12,2.4011581591640954,A
VNDP,72393,20070627_00,2.435192117063347,A
VNDP,72393,20070627_12,2.408078014432019,A
VNDP,72393,20070628_00,2.440720941191923,A
VNDP,72393,20070628_12,2.4289704685484397,A
VNDP,72393,20070629_00,2.4907906573796574,A
VNDP,72393,20070629_12,2.4396540407089855,A
VNDP,72393,20070630_00,2.486785002663636,A
VNDP,72393,20070630_12,2.4779152060320735,A
VNDP,72393,20070701_00,2.471805716398948,A
VNDP,72393,20070701_12,2.4331543186307205,A
VNDP,72393,20070702_00,2.409139961797375,A
VNDP,72393,20070702_12,2.4081259635444243,A
VNDP,72393,20070703_00,2.448882228807748,A
VNDP,72393,20070703_12,2.432620676054427,A
VNDP,72393,20070704_00,2.4327375293842124,A
VNDP,72393,20070704_12,2.4088010249665284,A
VNDP,72393,20070705_00,2.4520946256105125,A
VNDP,72393,20070705_12,2.453864870023492,A
VNDP,72393,20070706_00,2.483833604026143,A
VNDP,72393,20070706_12,2.4539578586803423,A
VNDP,72393,20070707_00,2.448235713315163,A
VNDP,72393,20070707_12,2.4120661437223183,A
VNDP,72393,20070708_00,2.4347734675688018,A
VNDP,72393,20070708_12,2.4402173116976544,A
VNDP,72393,20070709_00,2.433028753559522,A
VNDP,72393,20070709_12,2.449410005689552,A
VNDP,72393,20070710_00,2.4350041294904683,A
VNDP,72393,20070710_12,2.4880456178134613,A
VNDP,72393,20070711_00,2.5376343582423573,A
VNDP,72393,20070711_12,2.4493701301380453,A
VNDP,72393,20070712_00,2.4509936648023225,A
VNDP,72393,20070712_12,2.4562329436789705,A
VNDP,72393,20070713_00,2.4492671652142155,A
VNDP,72393,20070713_12,2.4645507311932193,A
VNDP,72393,20070714_00,2.471890225619034,A
VNDP,72393,20070714_12,2.4723890634984933,A
VNDP,72393,20070715_00,2.5016105530904262,A
VNDP,72393,20070717_00,2.5151190571635444,A
VNDP,72393,20070717_12,2.4574847824668287,A
VNDP,72393,20070718_00,2.44594224523572,A
VNDP,72393,20070718_12,2.4680749189582043,A
VNDP,72393,20070719_00,2.4839587209734635,A
VNDP,72393,20070719_12,2.4674748918612974,A
VNDP,72393,20070720_00,2.439341879666621,A
VNDP,72393,20070720_12,2.4405051729522182,A
VNDP,72393,20070721_12,2.454267835527937,A
VNDP,72393,20070722_00,2.4957149018474785,A
VNDP,72393,20070722_12,2.488643474553983,A
VNDP,72393,20070723_00,2.477285767756273,A
VNDP,72393,20070723_12,2.5181967795617295,A
VNDP,72393,20070724_00,2.5524447465765707,A
VNDP,72393,20070724_12,2.564284771929633,A
VNDP,72393,20070725_00,2.5488752893880915,A
VNDP,72393,20070725_12,2.532384116122102,A
VNDP,72393,20070726_00,2.5065318289000205,A
VNDP,72393,20070726_12,2.484740238928264,A
VNDP,72393,20070727_00,2.4691020912372124,A
VNDP,72393,20070727_12,2.434103897388194,A
VNDP,72393,20070728_00,2.3983922857507154,A
VNDP,72393,20070728_12,2.407131388891752,A
VNDP,72393,20070729_00,2.4350582698037893,A
VNDP,72393,20070729_12,2.434197134303529,A
VNDP,72393,20070730_00,2.4561695420620135,A
VNDP,72393,20070730_12,2.44373479705089,A
VNDP,72393,20070731_00,2.4140535324481447,A
VNDP,72393,20070731_12,2.418553628618846,A
VNDP,72393,20070801_00,2.4354850148143017,A
VNDP,72393,20070801_12,2.412318890377129,A
VNDP,72393,20070802_00,2.440050042569558,A
VNDP,72393,20070802_12,2.449718665379211,A
VNDP,72393,20070803_00,2.4751874154198217,A
VNDP,72393,20070803_12,2.4556608348849576,A
VNDP,72393,20070804_00,2.4551229224047453,A
VNDP,72393,20070804_12,2.470527388506331,A
VNDP,72393,20070805_00,2.46338009519648,A
VNDP,72393,20070805_12,2.43799982386418,A
VNDP,72393,20070806_00,2.402591431313747,A
VNDP,72393,20070806_12,2.4306193899823336,A
VNDP,72393,20070807_00,2.4608729997271537,A
VNDP,72393,20070807_12,2.4601321803496514,A
VNDP,72393,20070808_00,2.445703020073742,A
VNDP,72393,20070808_12,2.4383279224133374,A
VNDP,72393,20070809_12,2.4234900155851005,A
VNDP,72393,20070810_12,2.451541582964258,A
VNDP,72393,20070811_12,2.4317518547837698,A
VNDP,72393,20070812_12,2.4212455297753688,A
VNDP,72393,20070813_12,2.4708483439563405,A
VNDP,72393,20070814_12,2.492635897649686,A
VNDP,72393,20070815_12,2.4736804944006674,A
VNDP,72393,20070816_12,2.4674212980119767,A
VNDP,72393,20070817_12,2.432676792676694,A
VNDP,72393,20070818_12,2.4076262045737007,A
VNDP,72393,20070820_12,2.3804358715871707,A
VNDP,72393,20070821_12,2.4436087705285203,A
VNDP,72393,20070822_12,2.4646596663692044,A
VNDP,72393,20070823_09,2.403377718311555,A
VNDP,72393,20070823_12,2.4056255566124265,A
VNDP,72393,20070824_15,2.4232025645427484,A
VNDP,72393,20070825_12,2.474290047730881,A
VNDP,72393,20070826_12,2.564046439551698,A
VNDP,72393,20070827_12,2.577671650778531,A
VNDP,72393,20070829_12,2.5156465058250803,A
VNDP,72393,20070830_12,2.487806880664847,A
VNDP,72393,20070830_15,2.599854654200475,A
VNDP,72393,20070831_12,2.5785375778630755,A
VNDP,72393,20070901_12,2.5379773351541477,A
VNDP,72393,20070902_12,2.5275500265222246,A
VNDP,72393,20070903_12,2.4987257990601677,A
VNDP,72393,20070904_12,2.431965319588916,A
VNDP,72393,20070905_12,2.387272937466563,A
VNDP,72393,20070906_12,2.3966769489819173,A
VNDP,72393,20070907_12,2.434477908449304,A
VNDP,72393,20070908_12,2.437983816348289,A
VNDP,72393,20070909_12,2.4186504541304576,A
VNDP,72393,20070910_12,2.4273706621423887,A
VNDP,72393,20070911_12,2.427335810118009,A
VNDP,72393,20070912_12,2.4032359866719455,A
VNDP,72393,20070913_12,2.41437465688099,A
VNDP,72393,20070914_12,2.4254789916617487,A
VNDP,72393,20070915_00,2.4398883276359293,A
VNDP,72393,20070915_12,2.4205428708008947,A
VNDP,72393,20070916_12,2.4247280783229064,A
VNDP,72393,20070917_12,2.4544653391820677,A
VNDP,72393,20070918_12,2.4315450726069607,A
VNDP,72393,20070919_12,2.459069008843456,A
VNDP,72393,20070920_12,2.4261301330541514,A
VNDP,72393,20070921_00,2.43817945107415,A
VNDP,72393,20070921_12,2.442905663080466,A
VNDP,72393,20070922_00,2.4798337033525457,A
VNDP,72393,20070924_12,2.4237544245097458,A
VNDP,72393,20070925_00,2.439859576539129,A
VNDP,72393,20070925_12,2.4339715112262974,A
VNDP,72393,20070926_12,2.4208554237935,A
VNDP,72393,20070927_12,2.4186175713014753,A
VNDP,72393,20070928_12,2.4145866333656003,A
VNDP,72393,20070929_12,2.3971473720577894,A
VNDP,72393,20070930_12,2.4055353886266166,A
VNDP,72393,20071001_12,2.4479064309117815,A
VNDP,72393,20071002_12,2.419599508867903,A
VNDP,72393,20071002_18,2.4216612546110734,A
VNDP,72393,20071003_12,2.418911172113003,A
VNDP,72393,20071004_12,2.4370447756435,A
VNDP,72393,20071005_12,2.412888605865914,A
VNDP,72393,20071006_12,2.406854508910394,A
VNDP,72393,20071007_12,2.395870782765322,A
VNDP,72393,20071008_12,2.387943973914205,A
VNDP,72393,20071009_12,2.3877563919843316,A
VNDP,72393,20071010_12,2.4910580011757126,A
VNDP,72393,20071011_12,2.418526886658907,A
VNDP,72393,20071012_12,2.4148515017123056,A
VNDP,72393,20071013_12,2.437259686735378,A
VNDP,72393,20071014_12,2.4223575970676285,A
VNDP,72393,20071015_12,2.4340870127580905,A
VNDP,72393,20071016_12,2.4298759286694644,A
VNDP,72393,20071017_15,2.4694534475522776,A
VNDP,72393,20071018_12,2.4719268996449606,A
VNDP,72393,20071019_12,2.4609737383523034,A
VNDP,72393,20071020_12,2.47729203640499,A
VNDP,72393,20071021_12,2.398286122077378,A
VNDP,72393,20071022_12,2.4197348365516063,A
VNDP,72393,20071023_12,2.4385016667792487,A
VNDP,72393,20071024_12,2.434744823852888,A
VNDP,72393,20071025_12,2.445933872381475,A
VNDP,72393,20071026_12,2.429373587927092,A
VNDP,72393,20071027_12,2.4495558629773693,A
VNDP,72393,20071028_12,2.518480337400551,A
VNDP,72393,20071029_12,2.4896036393620067,A
VNDP,72393,20071030_00,2.4975486704670997,A
VNDP,72393,20071030_12,2.453399609696663,A
VNDP,72393,20071031_12,2.43768604844064,A
VNDP,72393,20071101_12,2.42520745881571,A
VNDP,72393,20071101_21,2.432538109147815,A
VNDP,72393,20071102_12,2.4284865791822865,A
VNDP,72393,20071103_12,2.4053410494001453,A
VNDP,72393,20071104_12,2.404973127449125,A
VNDP,72393,20071105_12,2.419354221671063,A
VNDP,72393,20071106_12,2.420252097915326,A
VNDP,72393,20071107_12,2.4416889834372664,A
VNDP,72393,20071108_12,2.4297472200444252,A
VNDP,72393,20071109_12,2.4562114215723265,A
VNDP,72393,20071110_12,2.4338416496727397,A
VNDP,72393,20071111_12,2.542842391103959,A
VNDP,72393,20071112_00,2.436412551830065,A
VNDP,72393,20071112_12,2.433808670701152,A
VNDP,72393,20071113_12,2.468584298459106,A
VNDP,72393,20071114_12,2.439802374679783,A
VNDP,72393,20071115_12,2.385358002679878,A
VNDP,72393,20071116_12,2.428507677648555,A
VNDP,72393,20071117_12,2.4634278258053497,A
VNDP,72393,20071118_12,2.431339616819825,A
VNDP,72393,20071119_12,2.401330170515157,A
VNDP,72393,20071120_12,2.462245298332761,A
VNDP,72393,20071121_12,2.388376616568233,A
VNDP,72393,20071122_12,2.403814687085065,A
VNDP,72393,20071123_12,2.392697952428277,A
VNDP,72393,20071124_12,2.368203122500441,A
VNDP,72393,20071125_12,2.3705227122408568,A
VNDP,72393,20071126_12,2.387701594272339,A
VNDP,72393,20071127_12,2.4011597995719467,A
VNDP,72393,20071128_12,2.4024179630679847,A
VNDP,72393,20071129_12,2.412395278894549,A
VNDP,72393,20071129_18,2.4159493414218396,A
VNDP,72393,20071130_12,2.435795564281395,A
VNDP,72393,20071201_12,2.361806711003182,A
VNDP,72393,20071202_12,2.4387244821182352,A
VNDP,72393,20071203_12,2.424186700459668,A
VNDP,72393,20071204_00,2.4189702572734673,A
VNDP,72393,20071204_12,2.3886442609447665,A
VNDP,72393,20071205_12,2.4375143667559898,A
VNDP,72393,20071206_12,2.410724139199057,A
VNDP,72393,20071207_00,2.516637791591661,A
VNDP,72393,20071207_12,2.410011623975455,A
VNDP,72393,20071208_00,2.4091418123663964,A
VNDP,72393,20071208_12,2.4072139830719435,A
VNDP,72393,20071209_12,2.3839239696881034,A
VNDP,72393,20071210_12,2.396567618641241,A
VNDP,72393,20071211_12,2.3628047449858585,A
VNDP,72393,20071212_12,2.408311200432411,A
VNDP,72393,20071213_12,2.3774191340112543,A
VNDP,72393,20071214_12,2.386571671037248,A
VNDP,72393,20071215_12,2.4135188821259725,A
VNDP,72393,20071216_12,2.384562413908372,A
VNDP,72393,20071217_12,2.440051793904117,A
VNDP,72393,20071218_00,2.481071067495247,A
VNDP,72393,20071219_00,2.488035132232816,A
VNDP,72393,20071219_12,2.408182141278069,A
VNDP,72393,20071220_00,2.4345918590166744,A
VNDP,72393,20071220_12,2.457220706298313,A
VNDP,72393,20071221_00,2.405209003640879,A
VNDP,72393,20071221_12,2.384543889307333,A
VNDP,72393,20071222_12,2.3868603729621,A
VNDP,72393,20071223_12,2.4192099080042895,A
VNDP,72393,20071224_12,2.451384974653469,A
VNDP,72393,20071225_12,2.3759027987328873,A
VNDP,72393,20071226_12,2.4110063855559156,A
VNDP,72393,20071227_12,2.373195135442682,A
VNDP,72393,20071228_12,2.4634069760474144,A
VNDP,72393,20071229_00,2.468668154974641,A
VNDP,72393,20071229_12,2.4881819582484113,A
VNDP,72393,20071230_12,2.427160848795949,A
VNDP,72393,20071231_00,2.4316647684762067,A
VNDP,72393,20071231_12,2.389750961219751,A
VNDP,72393,20080101_12,2.4061367389605066,A
VNDP,72393,20080102_12,2.3884135468981267,A
VNDP,72393,20080103_12,2.4093705786936193,A
VNDP,72393,20080104_00,2.4284342515930666,A
VNDP,72393,20080104_12,2.4925026987064083,A
VNDP,72393,20080105_00,2.5287278059539635,A
VNDP,72393,20080105_12,2.445213936455869,A
VNDP,72393,20080106_00,2.4308706074924555,A
VNDP,72393,20080106_12,2.402844676263799,A
VNDP,72393,20080107_00,2.439194745840349,A
VNDP,72393,20080107_12,2.4026863469496305,A
VNDP,72393,20080108_12,2.426147702347684,A
VNDP,72393,20080109_00,2.4445522729726847,A
VNDP,72393,20080109_12,2.409208656898242,A
VNDP,72393,20080110_12,2.4449906985616092,A
VNDP,72393,20080111_12,2.422852003547782,A
VNDP,72393,20080112_12,2.3667945146417897,A
VNDP,72393,20080113_12,2.3766391090077224,A
VNDP,72393,20080114_12,2.3798537441021756,A
VNDP,72393,20080115_12,2.403333566357909,A
VNDP,72393,20080116_12,2.3691889450729775,A
VNDP,72393,20080117_12,2.380607953320962,A
VNDP,72393,20080118_12,2.388196674762898,A
VNDP,72393,20080120_12,2.377918767775791,A
VNDP,72393,20080121_12,2.3918351181646,A
VNDP,72393,20080122_12,2.42421428151136,A
VNDP,72393,20080123_00,2.4437813273888302,A
VNDP,72393,20080123_12,2.4548694336622927,A
VNDP,72393,20080124_12,2.3881779129940495,A
VNDP,72393,20080125_00,2.394803222565539,A
VNDP,72393,20080125_12,2.419476450271628,A
VNDP,72393,20080126_00,2.460877384182691,A
VNDP,72393,20080126_12,2.4069698674349067,A
VNDP,72393,20080127_00,2.461894995921085,A
VNDP,72393,20080127_12,2.4028371634587553,A
VNDP,72393,20080128_00,2.420379996365172,A
VNDP,72393,20080128_12,2.4149122412971833,A
VNDP,72393,20080129_12,2.4021644283387165,A
VNDP,72393,20080130_12,2.4169139257152676,A
VNDP,72393,20080131_12,2.4439544133152005,A
VNDP,72393,20080201_12,2.469054208115478,A
VNDP,72393,20080203_12,2.4924944133670435,A
VNDP,72393,20080204_00,2.394756033699257,A
VNDP,72393,20080204_12,2.399590005405555,A
VNDP,72393,20080205_12,2.3924535735110197,A
VNDP,72393,20080206_12,2.408361226735805,A
VNDP,72393,20080207_12,2.418251669926728,A
VNDP,72393,20080208_12,2.409969872045471,A
VNDP,72393,20080209_12,2.395092968128255,A
VNDP,72393,20080210_12,2.392909713342764,A
VNDP,72393,20080211_12,2.385414138075499,A
VNDP,72393,20080212_12,2.410748585362577,A
VNDP,72393,20080213_12,2.4150874348305345,A
VNDP,72393,20080214_12,2.338712488183681,A
VNDP,72393,20080215_12,2.3793277457559885,A
VNDP,72393,20080216_12,2.411286416022674,A
VNDP,72393,20080217_12,2.4164206689755856,A
VNDP,72393,20080218_12,2.43023566045774,A
VNDP,72393,20080219_12,2.4477517408229037,A
VNDP,72393,20080220_00,2.4701262243715836,A
VNDP,72393,20080220_12,2.4290224172579227,A
VNDP,72393,20080221_12,2.439753894043666,A
VNDP,72393,20080222_00,2.4623501295238563,A
VNDP,72393,20080222_12,2.4341785175759973,A
VNDP,72393,20080223_12,2.4194322161482926,A
VNDP,72393,20080224_00,2.4454739255138853,A
VNDP,72393,20080224_12,2.434969088979128,A
VNDP,72393,20080225_12,2.4340767929827782,A
VNDP,72393,20080226_12,2.4196878383897333,A
VNDP,72393,20080227_12,2.424652297630716,A
VNDP,72393,20080228_12,2.3931045245493157,A
VNDP,72393,20080229_12,2.4285319512546217,A
VNDP,72393,20080301_12,2.445341700733585,A
VNDP,72393,20080302_12,2.3908958887909986,A
VNDP,72393,20080303_12,2.3996435365740134,A
VNDP,72393,20080304_12,2.415628698909499,A
VNDP,72393,20080305_12,2.3760406064457222,A
VNDP,72393,20080306_12,2.386511672540109,A
VNDP,72393,20080307_12,2.4131945618963377,A
VNDP,72393,20080308_12,2.4276658584558426,A
VNDP,72393,20080309_12,2.4062567189903903,A
VNDP,72393,20080310_12,2.448992130406261,A
VNDP,72393,20080311_12,2.4703966977496052,A
VNDP,72393,20080312_12,2.438951224966126,A
VNDP,72393,20080313_12,2.491021506516484,A
VNDP,72393,20080314_12,2.410480575929672,A
VNDP,72393,20080316_00,2.3884298055179247,A
VNDP,72393,20080316_12,2.3743631788389568,A
VNDP,72393,20080317_12,2.379379383315386,A
VNDP,72393,20080318_12,2.4185002136351477,A
VNDP,72393,20080319_12,2.4441630151606137,A
VNDP,72393,20080320_12,2.425415613774912,A
VNDP,72393,20080321_12,2.384438223532305,A
VNDP,72393,20080322_12,2.3886496629346188,A
VNDP,72393,20080323_12,2.393630371718034,A
VNDP,72393,20080324_12,2.3740882900785905,A
VNDP,72393,20080325_12,2.416173067740954,A
VNDP,72393,20080326_12,2.456797641526326,A
VNDP,72393,20080327_12,2.3984440810750822,A
VNDP,72393,20080328_12,2.4133323806089564,A
VNDP,72393,20080329_12,2.3874114171743233,A
VNDP,72393,20080330_12,2.423935610722302,A
VNDP,72393,20080401_00,2.4102752575588644,A
VNDP,72393,20080401_12,2.408355376306517,A
VNDP,72393,20080402_00,2.394891099299979,A
VNDP,72393,20080402_12,2.4257737049271135,A
VNDP,72393,20080403_00,2.485966078792195,A
VNDP,72393,20080403_12,2.4590365560183236,A
VNDP,72393,20080404_12,2.409730038213186,A
VNDP,72393,20080405_12,2.425721547226946,A
VNDP,72393,20080406_12,2.4413048224947707,A
VNDP,72393,20080407_12,2.388121412212275,A
VNDP,72393,20080408_12,2.3950408839570803,A
VNDP,72393,20080409_12,2.412268299052913,A
VNDP,72393,20080410_12,2.404442938213941,A
VNDP,72393,20080411_12,2.396862977795488,A
VNDP,72393,20080412_12,2.403567356817524,A
VNDP,72393,20080413_12,2.391420556866763,A
VNDP,72393,20080414_12,2.3930474716099015,A
VNDP,72393,20080415_12,2.3773695320764734,A
VNDP,72393,20080416_12,2.385968313624408,A
VNDP,72393,20080417_12,2.375644542970389,A
VNDP,72393,20080418_12,2.3868728599369784,A
VNDP,72393,20080419_00,2.385712715713354,A
VNDP,72393,20080419_12,2.3855129885064215,A
VNDP,72393,20080420_12,2.3678961845875164,A
VNDP,72393,20080421_12,2.384559858106281,A
VNDP,72393,20080422_12,2.4177038446056742,A
VNDP,72393,20080423_12,2.46199878322849,A
VNDP,72393,20080425_12,2.3923122296274206,A
VNDP,72393,20080426_12,2.409098989488911,A
VNDP,72393,20080427_12,2.4394181057236377,A
VNDP,72393,20080428_12,2.4441351284976696,A
VNDP,72393,20080429_12,2.416734040240183,A
VNDP,72393,20080430_12,2.383186420095297,A
VNDP,72393,20080501_12,2.3925970658335096,A
VNDP,72393,20080502_12,2.4014916860906506,A
VNDP,72393,20080503_12,2.4127783598951895,A
VNDP,72393,20080504_12,2.4195645453118133,A
VNDP,72393,20080505_12,2.4399503002954934,A
VNDP,72393,20080506_12,2.4164160524017904,A
VNDP,72393,20080507_12,2.4554680799449353,A
VNDP,72393,20080508_12,2.397057690674439,A
VNDP,72393,20080509_12,2.3989517309971164,A
VNDP,72393,20080510_12,2.4141040743415805,A
VNDP,72393,20080511_12,2.4222858056793934,A
VNDP,72393,20080512_12,2.375370592801888,A
VNDP,72393,20080513_12,2.4112219090267892,A
VNDP,72393,20080514_12,2.4292027931722533,A
VNDP,72393,20080515_12,2.453295027003373,A
VNDP,72393,20080516_12,2.440841062293047,A
VNDP,72393,20080517_12,2.483829222771567,A
VNDP,72393,20080518_12,2.4624691953741964,A
VNDP,72393,20080519_12,2.412503225107941,A
VNDP,72393,20080520_12,2.4118112140838153,A
VNDP,72393,20080521_00,2.4237681458538853,A
VNDP,72393,20080521_12,2.387463825255742,A
VNDP,72393,20080522_00,2.38708616858442,A
VNDP,72393,20080522_09,2.381564298418493,A
VNDP,72393,20080523_12,2.398555029196942,A
VNDP,72393,20080524_12,2.4290115241299457,A
VNDP,72393,20080525_12,2.4548882931105336,A
VNDP,72393,20080526_12,2.443278033812593,A
VNDP,72393,20080527_12,2.446647005403628,A
VNDP,72393,20080528_12,2.438694626339461,A
VNDP,72393,20080529_12,2.4339105445266425,A
VNDP,72393,20080530_12,2.436594533665893,A
VNDP,72393,20080531_12,2.430913775921364,A
VNDP,72393,20080601_12,2.451587076170641,A
VNDP,72393,20080602_12,2.429822617642712,A
VNDP,72393,20080603_12,2.417636753495312,A
VNDP,72393,20080604_12,2.4228875001808827,A
VNDP,72393,20080604_18,2.4021104910220648,A
VNDP,72393,20080605_12,2.4303432425186995,A
VNDP,72393,20080606_12,2.4021416817427728,A
VNDP,72393,20080607_12,2.397454226744205,A
VNDP,72393,20080608_12,2.376779409356955,A
VNDP,72393,20080609_12,2.405845146864321,A
VNDP,72393,20080610_12,2.3980014986541693,A
VNDP,72393,20080611_12,2.3609940187313567,A
VNDP,72393,20080612_12,2.3810314817550022,A
VNDP,72393,20080613_12,2.449935937716977,A
VNDP,72393,20080614_12,2.4096175457395246,A
VNDP,72393,20080615_12,2.3857196239627196,A
VNDP,72393,20080616_12,2.40412170672584,A
VNDP,72393,20080617_12,2.413630129036855,A
VNDP,72393,20080618_12,2.405161433589804,A
VNDP,72393,20080619_00,2.4109226127504413,A
VNDP,72393,20080619_12,2.402114171077952,A
VNDP,72393,20080620_00,2.4687955720666053,A
VNDP,72393,20080620_09,2.449692778418729,A
VNDP,72393,20080621_12,2.4765182945234696,A
VNDP,72393,20080622_12,2.4663055844938446,A
VNDP,72393,20080623_12,2.411000682284899,A
VNDP,72393,20080624_12,2.407822111244809,A
VNDP,72393,20080625_12,2.422508051057271,A
VNDP,72393,20080626_12,2.421243384855942,A
VNDP,72393,20080627_12,2.4383952992213005,A
VNDP,72393,20080628_12,2.3926687772629185,A
VNDP,72393,20080629_12,2.4036490805883868,A
VNDP,72393,20080630_12,2.45068335598339,A
VNDP,72393,20080701_12,2.4385097961063837,A
VNDP,72393,20080702_12,2.449860907109686,A
VNDP,72393,20080703_12,2.435305990813349,A
VNDP,72393,20080704_12,2.4438562815822493,A
VNDP,72393,20080705_12,2.4612849856161985,A
VNDP,72393,20080706_12,2.451573097860079,A
VNDP,72393,20080707_12,2.4291209080300793,A
VNDP,72393,20080708_12,2.4855898096103086,A
VNDP,72393,20080709_12,2.5053865651731613,A
VNDP,72393,20080710_12,2.4853658135221237,A
VNDP,72393,20080711_00,2.491996835697704,A
VNDP,72393,20080711_12,2.489565131073296,A
VNDP,72393,20080712_00,2.474665967099071,A
VNDP,72393,20080712_12,2.478058034593877,A
VNDP,72393,20080713_00,2.5139740773617034,A
VNDP,72393,20080713_12,2.546766388629601,A
VNDP,72393,20080714_12,2.5654028932236814,A
VNDP,72393,20080715_00,2.5925621225529336,A
VNDP,72393,20080715_12,2.5893112058752457,A
VNDP,72393,20080716_12,2.4992779688814126,A
VNDP,72393,20080717_12,2.4640494672170785,A
VNDP,72393,20080718_12,2.4259281523706155,A
VNDP,72393,20080719_12,2.4657294486713144,A
VNDP,72393,20080720_12,2.4338033189587422,A
VNDP,72393,20080721_12,2.4356030346533655,A
VNDP,72393,20080722_12,2.4249346787669066,A
VNDP,72393,20080723_12,2.414977634887476,A
VNDP,72393,20080724_12,2.430716374284567,A
VNDP,72393,20080725_12,2.42209488699208,A
VNDP,72393,20080726_12,2.4844147006047796,A
VNDP,72393,20080727_12,2.5208148447504195,A
VNDP,72393,20080728_12,2.471352730374982,A
VNDP,72393,20080729_12,2.4812941920882507,A
VNDP,72393,20080730_12,2.4464774068138073,A
VNDP,72393,20080731_12,2.43673853108885,A
VNDP,72393,20080801_12,2.45734754372822,A
VNDP,72393,20080802_12,2.427989050222206,A
VNDP,72393,20080803_12,2.4443602298138445,A
VNDP,72393,20080804_12,2.469647567168135,A
VNDP,72393,20080805_00,2.526954481048351,A
VNDP,72393,20080805_12,2.5752262067648126,A
VNDP,72393,20080806_00,2.5768032943533097,A
VNDP,72393,20080806_12,2.5403723385443366,A
VNDP,72393,20080807_12,2.5034799924163105,A
VNDP,72393,20080808_12,2.4644754611059296,A
VNDP,72393,20080809_12,2.481399267503508,A
VNDP,72393,20080810_12,2.414486196925117,A
VNDP,72393,20080811_12,2.421097055644968,A
VNDP,72393,20080812_00,2.4216430590127054,A
VNDP,72393,20080812_12,2.42439172142599,A
VNDP,72393,20080813_00,2.424434430026613,A
VNDP,72393,20080813_12,2.4270827970853186,A
VNDP,72393,20080814_12,2.5441167517948724,A
VNDP,72393,20080815_00,2.575445170732991,A
VNDP,72393,20080815_12,2.568737314382762,A
VNDP,72393,20080818_12,2.458506580392491,A
VNDP,72393,20080819_12,2.4293593555101336,A
VNDP,72393,20080820_12,2.5011144620439816,A
VNDP,72393,20080821_12,2.4981611430170645,A
VNDP,72393,20080822_12,2.489431411052241,A
VNDP,72393,20080823_12,2.4780868959019138,A
VNDP,72393,20080824_12,2.4655592985442656,A
VNDP,72393,20080825_12,2.4590514069696483,A
VNDP,72393,20080826_12,2.439880301983391,A
VNDP,72393,20080826_18,2.4229401352189788,A
VNDP,72393,20080827_12,2.4257557025995777,A
VNDP,72393,20080828_12,2.4517183543332184,A
VNDP,72393,20080829_12,2.461624240322416,A
VNDP,72393,20080830_12,2.4824907929622144,A
VNDP,72393,20080831_12,2.464390622794028,A
VNDP,72393,20080901_12,2.4094735958851405,A
VNDP,72393,20080902_12,2.427213313632762,A
VNDP,72393,20080903_12,2.416691614269321,A
VNDP,72393,20080904_00,2.409802996229159,A
VNDP,72393,20080904_12,2.4184878499321716,A
VNDP,72393,20080905_12,2.4218013456107395,A
VNDP,72393,20080906_12,2.443585171772529,A
VNDP,72393,20080907_12,2.455410048636848,A
VNDP,72393,20080908_12,2.4492122081537215,A
VNDP,72393,20080909_12,2.440581890104194,A
VNDP,72393,20080910_12,2.427825959506636,A
VNDP,72393,20080911_12,2.44990491018505,A
VNDP,72393,20080912_12,2.4322551269511723,A
VNDP,72393,20080913_12,2.3880307103562517,A
VNDP,72393,20080914_12,2.42167279229983,A
VNDP,72393,20080915_12,2.4327335488095967,A
VNDP,72393,20080916_15,2.4686493144631605,A
VNDP,72393,20080917_12,2.4400945377970733,A
VNDP,72393,20080918_12,2.45016568353911,A
VNDP,72393,20080919_12,2.4678685953631216,A
VNDP,72393,20080920_12,2.4433218689768275,A
VNDP,72393,20080921_12,2.428766890672813,A
VNDP,72393,20080922_12,2.4190341734065313,A
VNDP,72393,20080923_12,2.401823101124065,A
VNDP,72393,20080924_12,2.4365204194218495,A
VNDP,72393,20080925_12,2.417908050428675,A
VNDP,72393,20080926_12,2.435132672771119,A
VNDP,72393,20080927_12,2.4445682374247246,A
VNDP,72393,20080929_12,2.485243553437994,A
VNDP,72393,20080930_00,2.480354039556867,A
VNDP,72393,20080930_12,2.467231753182084,A
VNDP,72393,20081001_12,2.4568464346298784,A
VNDP,72393,20081002_12,2.462884657264617,A
VNDP,72393,20081003_12,2.467818737738259,A
VNDP,72393,20081004_00,2.4947693956334898,A
VNDP,72393,20081004_12,2.5047387030071486,A
VNDP,72393,20081005_12,2.4608285516581354,A
VNDP,72393,20081006_12,2.4247986963142556,A
VNDP,72393,20081007_12,2.4139178983216953,A
VNDP,72393,20081009_12,2.3933240347180655,A
VNDP,72393,20081010_12,2.3491970481260496,A
VNDP,72393,20081011_12,2.371473444247787,A
VNDP,72393,20081012_12,2.3744159255710375,A
VNDP,72393,20081013_12,2.39028233571254,A
VNDP,72393,20081014_12,2.4093751857067507,A
VNDP,72393,20081015_12,2.3924047575052296,A
VNDP,72393,20081016_12,2.393883868089177,A
VNDP,72393,20081017_12,2.403514507237442,A
VNDP,72393,20081018_12,2.4697594748208656,A
VNDP,72393,20081019_12,2.4326520398528317,A
VNDP,72393,20081020_12,2.437403990608142,A
VNDP,72393,20081021_12,2.409948081612436,A
VNDP,72393,20081022_12,2.413756937909383,A
VNDP,72393,20081023_00,2.427765639575991,A
VNDP,72393,20081023_12,2.413161427074662,A
VNDP,72393,20081024_12,2.3943900718821305,A
VNDP,72393,20081025_12,2.394057056033326,A
VNDP,72393,20081026_12,2.3952458023042573,A
VNDP,72393,20081027_12,2.4077517688205328,A
VNDP,72393,20081028_12,2.418391584255433,A
VNDP,72393,20081029_12,2.4147049187832255,A
VNDP,72393,20081030_12,2.441596148251378,A
VNDP,72393,20081031_00,2.481369965477451,A
VNDP,72393,20081031_12,2.5002524585702166,A
VNDP,72393,20081101_00,2.504377112912651,A
VNDP,72393,20081101_12,2.5192716142022222,A
VNDP,72393,20081102_12,2.4699816045166987,A
VNDP,72393,20081103_12,2.446104743944072,A
VNDP,72393,20081104_00,2.471444931490761,A
VNDP,72393,20081104_12,2.413845193485889,A
VNDP,72393,20081105_00,2.410208224582752,A
VNDP,72393,20081105_12,2.4169677111984225,A
VNDP,72393,20081106_12,2.448846143804667,A
VNDP,72393,20081107_12,2.4412090498264427,A
VNDP,72393,20081108_12,2.4216724810290877,A
VNDP,72393,20081109_12,2.394680694640902,A
VNDP,72393,20081110_12,2.418204500274917,A
VNDP,72393,20081111_12,2.46286432742384,A
VNDP,72393,20081112_12,2.5006760607531793,A
VNDP,72393,20081113_12,2.397813305943538,A
VNDP,72393,20081114_12,2.4267730670588814,A
VNDP,72393,20081115_12,2.439462907313616,A
VNDP,72393,20081116_12,2.36854397805597,A
VNDP,72393,20081117_12,2.4135983662863656,A
VNDP,72393,20081118_12,2.414066897530012,A
VNDP,72393,20081119_12,2.403504224192889,A
VNDP,72393,20081120_12,2.433597169153641,A
VNDP,72393,20081121_12,2.3956687353815007,A
VNDP,72393,20081122_12,2.4090736624316587,A
VNDP,72393,20081123_12,2.427228050179764,A
VNDP,72393,20081124_12,2.4304102835768324,A
VNDP,72393,20081125_00,2.468158292110569,A
VNDP,72393,20081125_12,2.4550807135377255,A
VNDP,72393,20081126_00,2.5086455285946614,A
VNDP,72393,20081126_12,2.487947577986983,A
VNDP,72393,20081127_00,2.476870106028002,A
VNDP,72393,20081127_12,2.4903151118168063,A
VNDP,72393,20081128_12,2.427894995661145,A
VNDP,72393,20081129_12,2.4469892353248857,A
VNDP,72393,20081130_12,2.4213610414073963,A
VNDP,72393,20081201_12,2.429562938645872,A
VNDP,72393,20081202_12,2.43655694134091,A
VNDP,72393,20081203_12,2.383164038276525,A
VNDP,72393,20081204_12,2.4090624040346325,A
VNDP,72393,20081205_12,2.400219067713098,A
VNDP,72393,20081206_12,2.420020534373484,A
VNDP,72393,20081207_12,2.4455614285466063,A
VNDP,72393,20081208_12,2.4202809122327493,A
VNDP,72393,20081209_12,2.404047318045548,A
VNDP,72393,20081210_12,2.407840842366467,A
VNDP,72393,20081211_12,2.3837032586237616,A
VNDP,72393,20081212_12,2.4055665674922104,A
VNDP,72393,20081213_12,2.4816679662058267,A
VNDP,72393,20081214_12,2.391288429464084,A
VNDP,72393,20081215_12,2.4411133290932066,A
VNDP,72393,20081216_00,2.3924498359786424,A
VNDP,72393,20081216_12,2.3906389702037267,A
VNDP,72393,20081217_00,2.4024939492261224,A
VNDP,72393,20081217_12,2.3980921503672556,A
VNDP,72393,20081218_12,2.385711967502989,A
VNDP,72393,20081219_12,2.4314208424364083,A
VNDP,72393,20081220_12,2.4159397953198183,A
VNDP,72393,20081221_12,2.4565284902055833,A
VNDP,72393,20081222_12,2.4817021163633264,A
VNDP,72393,20081223_12,2.408063148786136,A
VNDP,72393,20081224_00,2.438242861903692,A
VNDP,72393,20081224_12,2.4505624593226725,A
VNDP,72393,20081225_00,2.462816620345007,A
VNDP,72393,20081225_12,2.4367624086813557,A
VNDP,72393,20081226_00,2.3774138050109084,A
VNDP,72393,20081226_12,2.3958342327510804,A
VNDP,72393,20081227_12,2.4137233526810182,A
VNDP,72393,20081228_12,2.428408508553196,A
VNDP,72393,20081229_12,2.42817193360482,A
VNDP,72393,20081230_12,2.413036878554151,A
VNDP,72393,20081231_12,2.388881132705116,A
VNDP,72393,20090101_12,2.3913590999055705,A
VNDP,72393,20090102_12,2.4498649383336577,A
VNDP,72393,20090103_12,2.386661297548348,A
VNDP,72393,20090104_12,2.3867024796568073,A
VNDP,72393,20090105_12,2.4191785650957427,A
VNDP,72393,20090106_12,2.452596263681168,A
VNDP,72393,20090107_12,2.426067129519751,A
VNDP,72393,20090108_12,2.4309266615240155,A
VNDP,72393,20090109_12,2.373351834235918,A
VNDP,72393,20090110_12,2.411135462614999,A
VNDP,72393,20090111_12,2.4225020364037535,A
VNDP,72393,20090112_12,2.404218024264879,A
VNDP,72393,20090113_12,2.4364406885992036,A
VNDP,72393,20090114_00,2.3973891743892164,A
VNDP,72393,20090114_12,2.380386095898453,A
VNDP,72393,20090115_12,2.3882919987691364,A
VNDP,72393,20090116_12,2.3831791406149008,A
VNDP,72393,20090117_12,2.4001758534155644,A
VNDP,72393,20090118_15,2.3979658908027024,A
VNDP,72393,20090119_12,2.394368612465147,A
VNDP,72393,20090120_12,2.4158142014629127,A
VNDP,72393,20090121_12,2.4612069587127943,A
VNDP,72393,20090122_00,2.4863881376868635,A
VNDP,72393,20090122_12,2.5087119902604105,A
VNDP,72393,20090123_00,2.4931901399579526,A
VNDP,72393,20090123_12,2.5107242103548475,A
VNDP,72393,20090124_00,2.482043332300855,A
VNDP,72393,20090124_12,2.4265530577478223,A
VNDP,72393,20090125_12,2.4239769152946296,A
VNDP,72393,20090126_12,2.414090031212395,A
VNDP,72393,20090127_12,2.3905786881676017,A
VNDP,72393,20090128_12,2.4136258378732514,A
VNDP,72393,20090129_12,2.3924851758455934,A
VNDP,72393,20090130_12,2.398875804766589,A
VNDP,72393,20090131_12,2.3880828992017387,A
VNDP,72393,20090201_12,2.3756004279919227,A
VNDP,72393,20090202_12,2.394577388425823,A
VNDP,72393,20090203_00,2.408411247930393,A
VNDP,72393,20090203_12,2.386534106065845,A
VNDP,72393,20090204_12,2.3812353493729796,A
VNDP,72393,20090205_00,2.3793664088354514,A
VNDP,72393,20090205_12,2.4484756407989265,A
VNDP,72393,20090206_00,2.449929007880418,A
VNDP,72393,20090206_12,2.4382759017361884,A
VNDP,72393,20090207_00,2.4283518415546426,A
VNDP,72393,20090207_12,2.4353474260078216,A
VNDP,72393,20090208_12,2.426582305432483,A
VNDP,72393,20090209_12,2.4047105356474243,A
VNDP,72393,20090210_00,2.388358120689547,A
VNDP,72393,20090210_12,2.379747851220569,A
VNDP,72393,20090211_12,2.4219357907833343,A
VNDP,72393,20090212_00,2.398403892636032,A
VNDP,72393,20090212_12,2.4069943392169155,A
VNDP,72393,20090213_12,2.4150534393447805,A
VNDP,72393,20090214_00,2.397614193359179,A
VNDP,72393,20090214_12,2.409678969737588,A
VNDP,72393,20090215_15,2.401662203747759,A
VNDP,72393,20090216_00,2.3960482033872736,A
VNDP,72393,20090216_12,2.3991104489644144,A
VNDP,72393,20090217_00,2.392795021720511,A
VNDP,72393,20090217_12,2.4232499841279376,A
VNDP,72393,20090218_12,2.4023147241825913,A
VNDP,72393,20090219_12,2.3977824222358044,A
VNDP,72393,20090220_12,2.390298834237544,A
VNDP,72393,20090221_12,2.3952633117396895,A
VNDP,72393,20090222_12,2.5111126683106324,A
VNDP,72393,20090223_12,2.5383218617026553,A
VNDP,72393,20090224_12,2.422948360927885,A
VNDP,72393,20090225_12,2.4069307435072544,A
VNDP,72393,20090226_12,2.441059099473743,A
VNDP,72393,20090227_12,2.432791682116709,A
VNDP,72393,20090228_12,2.408710347383076,A
VNDP,72393,20090301_12,2.41884188710893,A
VNDP,72393,20090302_12,2.516578945904169,A
VNDP,72393,20090303_00,2.450425697507687,A
VNDP,72393,20090303_12,2.422556496123605,A
VNDP,72393,20090304_00,2.44157094833283,A
VNDP,72393,20090304_12,2.429305116061801,A
VNDP,72393,20090305_12,2.387550435850541,A
VNDP,72393,20090306_00,2.42210235278906,A
VNDP,72393,20090306_12,2.4096585749344537,A
VNDP,72393,20090307_12,2.414983422728744,A
VNDP,72393,20090308_12,2.37703653110659,A
VNDP,72393,20090309_12,2.387164567534754,A
VNDP,72393,20090311_12,2.3846316150839404,A
VNDP,72393,20090312_12,2.4053387718481005,A
VNDP,72393,20090313_12,2.3884249111916835,A
VNDP,72393,20090314_12,2.39282763576619,A
VNDP,72393,20090315_12,2.421873820178342,A
VNDP,72393,20090317_12,2.4332893951430896,A
VNDP,72393,20090318_12,2.432210453986135,A
VNDP,72393,20090319_12,2.3945178347468135,A
VNDP,72393,20090320_12,2.3884305302303597,A
VNDP,72393,20090321_12,2.4352164121677142,A
VNDP,72393,20090322_00,2.4395955140978076,A
VNDP,72393,20090322_12,2.442841117290297,A
VNDP,72393,20090323_12,2.3936422636530974,A
VNDP,72393,20090324_12,2.407610908289527,A
VNDP,72393,20090325_12,2.40213768967436,A
VNDP,72393,20090326_12,2.44267986634493,A
VNDP,72393,20090327_12,2.4253027007314856,A
VNDP,72393,20090328_12,2.3888575935402825,A
VNDP,72393,20090329_12,2.3868614622306756,A
VNDP,72393,20090330_12,2.362778330286101,A
VNDP,72393,20090331_12,2.3855729536214643,A
VNDP,72393,20090401_12,2.420514707155127,A
VNDP,72393,20090402_12,2.423820322572622,A
VNDP,72393,20090403_12,2.347676027729603,A
VNDP,72393,20090404_12,2.377123706117086,A
VNDP,72393,20090405_12,2.376649387386853,A
VNDP,72393,20090406_12,2.3796968427795915,A
VNDP,72393,20090407_00,2.405382510852668,A
VNDP,72393,20090407_12,2.397047738046655,A
VNDP,72393,20090408_00,2.4268909037602353,A
VNDP,72393,20090408_12,2.414125204788142,A
VNDP,72393,20090409_12,2.4389046097060163,A
VNDP,72393,20090410_00,2.397852930470002,A
VNDP,72393,20090410_12,2.417448974186549,A
VNDP,72393,20090411_12,2.396856133616894,A
VNDP,72393,20090412_12,2.446530219521217,A
VNDP,72393,20090413_12,2.440644742982792,A
VNDP,72393,20090414_12,2.3861189807017507,A
VNDP,72393,20090415_12,2.3744059510548503,A
VNDP,72393,20090416_12,2.409331261403909,A
VNDP,72393,20090417_12,2.4345924582826366,A
VNDP,72393,20090418_12,2.4244524628221766,A
VNDP,72393,20090419_12,2.412381105042248,A
VNDP,72393,20090420_12,2.4083678828627684,A
VNDP,72393,20090421_12,2.4125704004936273,A
VNDP,72393,20090422_12,2.410139361728952,A
VNDP,72393,20090423_12,2.42342400964747,A
VNDP,72393,20090424_12,2.44322050611227,A
VNDP,72393,20090425_12,2.3904328488216606,A
VNDP,72393,20090426_12,2.4097853999544787,A
VNDP,72393,20090427_12,2.4113373030199323,A
VNDP,72393,20090428_12,2.405388640053113,A
VNDP,72393,20090429_12,2.402635279747954,A
VNDP,72393,20090430_12,2.448541654470105,A
VNDP,72393,20090501_00,2.48081585244719,A
VNDP,72393,20090501_12,2.5088331714468097,A
VNDP,72393,20090502_00,2.511793000072157,A
VNDP,72393,20090502_12,2.52250637951946,A
VNDP,72393,20090503_12,2.4896352024147523,A
VNDP,72393,20090504_12,2.443267571056918,A
VNDP,72393,20090505_12,2.5018968860304933,A
VNDP,72393,20090506_12,2.447885491465948,A
VNDP,72393,20090507_12,2.4363703530994982,A
VNDP,72393,20090508_12,2.391833517671493,A
VNDP,72393,20090509_12,2.3849138967233556,A
VNDP,72393,20090510_12,2.4046331127171716,A
VNDP,72393,20090511_12,2.408812702313628,A
VNDP,72393,20090512_12,2.403068233694843,A
VNDP,72393,20090513_12,2.402508250375145,A
VNDP,72393,20090514_12,2.4526768273065467,A
VNDP,72393,20090515_12,2.4148077150970804,A
VNDP,72393,20090516_12,2.43907199606779,A
VNDP,72393,20090517_12,2.4445963505494235,A
VNDP,72393,20090518_12,2.4627559584883834,A
VNDP,72393,20090519_00,2.465190017195095,A
VNDP,72393,20090519_12,2.426064659920555,A
VNDP,72393,20090520_12,2.3994074373052117,A
VNDP,72393,20090521_12,2.392645061733275,A
VNDP,72393,20090522_12,2.4100441678245725,A
VNDP,72393,20090523_12,2.398861815203418,A
VNDP,72393,20090524_12,2.414795132898236,A
VNDP,72393,20090525_12,2.4157441974605045,A
VNDP,72393,20090526_12,2.415867503755865,A
VNDP,72393,20090527_12,2.437833153411688,A
VNDP,72393,20090528_12,2.491458275129485,A
VNDP,72393,20090529_00,2.445943209428854,A
VNDP,72393,20090529_12,2.4731602952358176,A
VNDP,72393,20090530_12,2.48279379010459,A
VNDP,72393,20090531_12,2.4490021218068536,A
VNDP,72393,20090601_12,2.494818903633819,A
VNDP,72393,20090602_12,2.462229719888297,A
VNDP,72393,20090603_12,2.439003384785587,A
VNDP,72393,20090604_12,2.449044075422494,A
VNDP,72393,20090605_12,2.481991091988306,A
VNDP,72393,20090606_00,2.491613026352974,A
VNDP,72393,20090606_12,2.4795956922028104,A
VNDP,72393,20090607_12,2.4743287725886107,A
VNDP,72393,20090608_12,2.468147846428039,A
VNDP,72393,20090609_12,2.470633687797218,A
VNDP,72393,20090610_12,2.4778839278945477,A
VNDP,72393,20090611_12,2.4581719358273935,A
VNDP,72393,20090612_12,2.4656020648541532,A
VNDP,72393,20090613_12,2.44882509919572,A
VNDP,72393,20090614_12,2.402092467422347,A
VNDP,72393,20090615_12,2.4659914181083935,A
VNDP,72393,20090616_00,2.5031385701024944,A
VNDP,72393,20090616_12,2.4811506028280648,A
VNDP,72393,20090617_12,2.4958815961884966,A
VNDP,72393,20090618_12,2.46204759186813,A
VNDP,72393,20090619_12,2.459288644569481,A
VNDP,72393,20090620_12,2.3867770577214413,A
VNDP,72393,20090621_12,2.401531534074922,A
VNDP,72393,20090622_12,2.4256947227292187,A
VNDP,72393,20090623_12,2.402058747277726,A
VNDP,72393,20090624_12,2.425618996970741,A
VNDP,72393,20090625_12,2.4173094691462684,A
VNDP,72393,20090626_12,2.430556089090048,A
VNDP,72393,20090627_12,2.4247075232640793,A
VNDP,72393,20090628_12,2.468226777873068,A
VNDP,72393,20090629_00,2.4914543672258525,A
VNDP,72393,20090629_12,2.4648608428165346,A
VNDP,72393,20090630_12,2.440084667204568,A
VNDP,72393,20090701_12,2.418455969151382,A
VNDP,72393,20090702_12,2.4259528516781477,A
VNDP,72393,20090703_12,2.4319632813457583,A
VNDP,72393,20090704_12,2.385347864251506,A
VNDP,72393,20090705_12,2.416277583618954,A
VNDP,72393,20090706_12,2.423227757787368,A
VNDP,72393,20090707_12,2.397650993422581,A
VNDP,72393,20090708_12,2.408034543993292,A
VNDP,72393,20090709_12,2.407118973374726,A
VNDP,72393,20090710_12,2.442187894470923,A
VNDP,72393,20090711_12,2.4901250171146607,A
VNDP,72393,20090712_12,2.479966719058691,A
VNDP,72393,20090713_12,2.468138279691975,A
VNDP,72393,20090714_12,2.462062602372879,A
VNDP,72393,20090715_12,2.439780499646223,A
VNDP,72393,20090716_12,2.501221160375134,A
VNDP,72393,20090717_12,2.5168510403481252,A
VNDP,72393,20090718_12,2.525490836692013,A
VNDP,72393,20090719_12,2.523628121621556,A
VNDP,72393,20090720_12,2.5048951597270936,A
VNDP,72393,20090721_12,2.471874648328561,A
VNDP,72393,20090722_12,2.467684830977974,A
VNDP,72393,20090723_12,2.458131112138983,A
VNDP,72393,20090724_12,2.458013988366075,A
VNDP,72393,20090725_12,2.406130115865533,A
VNDP,72393,20090726_12,2.500106251199928,A
VNDP,72393,20090727_12,2.500604565860842,A
VNDP,72393,20090728_12,2.4537433952658154,A
VNDP,72393,20090729_12,2.412568412559919,A
VNDP,72393,20090730_12,2.459246755032504,A
VNDP,72393,20090731_12,2.475101195514098,A
VNDP,72393,20090801_12,2.44910561313332,A
VNDP,72393,20090802_12,2.420532394990026,A
VNDP,72393,20090803_12,2.455248616388777,A
VNDP,72393,20090804_12,2.4746305056482427,A
VNDP,72393,20090805_12,2.4818562914226394,A
VNDP,72393,20090806_12,2.4782775273740247,A
VNDP,72393,20090807_12,2.4439169301197956,A
VNDP,72393,20090808_12,2.423082393093536,A
VNDP,72393,20090809_12,2.4249174777495033,A
VNDP,72393,20090810_12,2.4608349037547494,A
VNDP,72393,20090810_15,2.4572171431769902,A
VNDP,72393,20090811_00,2.458683762911191,A
VNDP,72393,20090811_12,2.4751925178546426,A
VNDP,72393,20090812_00,2.459780414012544,A
VNDP,72393,20090812_12,2.464024237954488,A
VNDP,72393,20090813_12,1.0397837573161088,A
VNDP,72393,20090814_12,2.439500094751797,A
VNDP,72393,20090815_12,2.4099829074400474,A
VNDP,72393,20090816_12,2.426797049809519,A
VNDP,72393,20090817_12,2.4348046114397395,A
VNDP,72393,20090818_12,2.445741092419009,A
VNDP,72393,20090819_12,2.4462855808905775,A
VNDP,72393,20090820_12,2.4099766047414106,A
VNDP,72393,20090821_12,2.4841691634654652,A
VNDP,72393,20090822_00,2.514431308665657,A
VNDP,72393,20090822_12,2.5607821993156006,A
VNDP,72393,20090823_00,2.5621671948103093,A
VNDP,72393,20090823_12,2.5139132064191574,A
VNDP,72393,20090824_12,2.3949789232227774,A
VNDP,72393,20090825_12,2.378882675568565,A
VNDP,72393,20090826_12,2.384447250267343,A
VNDP,72393,20090827_12,2.449006819317365,A
VNDP,72393,20090828_12,2.40344138402262,A
VNDP,72393,20090829_12,2.3995147086232023,A
VNDP,72393,20090830_12,2.4849101360545225,A
VNDP,72393,20090831_12,2.447972328297779,A
VNDP,72393,20090901_12,2.4552969752951137,A
VNDP,72393,20090902_12,2.481190717605347,A
VNDP,72393,20090903_12,2.48799637393268,A
VNDP,72393,20090904_12,2.462282777209671,A
VNDP,72393,20090905_12,2.371107181710325,A
VNDP,72393,20090906_12,2.482070736674244,A
VNDP,72393,20090907_12,2.45686812238018,A
VNDP,72393,20090908_12,2.4520696248861173,A
VNDP,72393,20090909_12,2.449477243960789,A
VNDP,72393,20090910_12,2.4281717891471177,A
VNDP,72393,20090911_12,2.4741581542276836,A
VNDP,72393,20090912_12,2.5166919352388724,A
VNDP,72393,20090913_12,2.440991616339998,A
VNDP,72393,20090914_12,2.4859385485223324,A
VNDP,72393,20090915_12,2.4596586428513305,A
VNDP,72393,20090916_12,2.4562686610515643,A
VNDP,72393,20090917_12,2.444049042816568,A
VNDP,72393,20090918_12,2.450247497594709,A
VNDP,72393,20090919_12,2.4793464826680776,A
VNDP,72393,20090921_12,2.4581770591287606,A
VNDP,72393,20090922_12,2.444681301003939,A
VNDP,72393,20090923_12,2.451913681379916,A
VNDP,72393,20090924_12,2.4352252096228253,A
VNDP,72393,20090925_12,2.431779819401702,A
VNDP,72393,20090926_12,2.4384155968307697,A
VNDP,72393,20090927_12,2.435005975171523,A
VNDP,72393,20090928_12,2.437456859189486,A
VNDP,72393,20090929_12,2.411101008766834,A
VNDP,72393,20090930_12,2.3986835345069895,A
VNDP,72393,20091001_12,2.410690366969164,A
VNDP,72393,20091002_12,2.3889235334800585,A
VNDP,72393,20091003_12,2.425970570778885,A
VNDP,72393,20091004_12,2.3942598676326132,A
VNDP,72393,20091005_12,2.4047871671032404,A
VNDP,72393,20091006_12,2.394420236949801,A
VNDP,72393,20091007_12,2.39293648665376,A
VNDP,72393,20091008_12,2.416913429298001,A
VNDP,72393,20091009_12,2.4261777621344662,A
VNDP,72393,20091010_12,2.4062345940888306,A
VNDP,72393,20091011_12,2.415053772621807,A
VNDP,72393,20091012_12,2.4141608828210277,A
VNDP,72393,20091013_00,2.45969615476119,A
VNDP,72393,20091013_12,2.490533817041939,A
VNDP,72393,20091014_00,2.532767895624585,A
VNDP,72393,20091014_12,2.574496215693638,A
VNDP,72393,20091015_12,2.5208164074764934,A
VNDP,72393,20091016_12,2.4518831817543223,A
VNDP,72393,20091017_12,2.461561056750186,A
VNDP,72393,20091018_00,2.4630009377985864,A
VNDP,72393,20091018_12,2.444361677450696,A
VNDP,72393,20091019_12,2.460866669757882,A
VNDP,72393,20091020_12,2.4208148591286256,A
VNDP,72393,20091021_12,2.41770854908914,A
VNDP,72393,20091022_12,2.399338608172946,A
VNDP,72393,20091023_12,2.402864338182507,A
VNDP,72393,20091024_12,2.4276151518220743,A
VNDP,72393,20091025_12,2.408247103709096,A
VNDP,72393,20091026_12,2.417855918512893,A
VNDP,72393,20091027_12,2.390281164472483,A
VNDP,72393,20091028_12,2.368332453399081,A
VNDP,72393,20091029_12,2.39863760125153,A
VNDP,72393,20091030_12,2.429986157976055,A
VNDP,72393,20091102_12,2.415179946054121,A
VNDP,72393,20091103_12,2.395009320768911,A
VNDP,72393,20091104_12,2.4078388946737608,A
VNDP,72393,20091105_12,2.431113997790392,A
VNDP,72393,20091106_00,2.44755813507297,A
VNDP,72393,20091106_12,2.444178510087992,A
VNDP,72393,20091107_12,2.43136894197381,A
VNDP,72393,20091108_12,2.3737504754162075,A
VNDP,72393,20091109_12,2.388710343750578,A
VNDP,72393,20091110_12,2.416288619992838,A
VNDP,72393,20091111_12,2.412208191540446,A
VNDP,72393,20091112_12,2.442651920017488,A
VNDP,72393,20091113_12,2.389433469227546,A
VNDP,72393,20091114_12,2.3988139046270573,A
VNDP,72393,20091115_12,2.4064575327085027,A
VNDP,72393,20091116_12,2.400194247263734,A
VNDP,72393,20091117_12,2.3921393465823013,A
VNDP,72393,20091118_12,2.43756738829318,A
VNDP,72393,20091119_12,2.384754087324682,A
VNDP,72393,20091120_12,2.380892194972721,A
VNDP,72393,20091121_12,2.4056281422040544,A
VNDP,72393,20091122_12,2.414598651377763,A
VNDP,72393,20091123_12,2.4094950927778056,A
VNDP,72393,20091124_12,2.398803415305413,A
VNDP,72393,20091125_12,2.391929786396674,A
VNDP,72393,20091126_12,2.3935047696313996,A
VNDP,72393,20091127_12,2.390288530136574,A
VNDP,72393,20091128_12,2.4290813869182366,A
VNDP,72393,20091129_12,2.3857319589858412,A
VNDP,72393,20091130_12,2.3856789996817453,A
VNDP,72393,20091201_12,2.385753706265463,A
VNDP,72393,20091202_12,2.413445124429679,A
VNDP,72393,20091203_12,2.372884108585434,A
VNDP,72393,20091204_12,2.384085102236951,A
VNDP,72393,20091205_12,2.39417734076435,A
VNDP,72393,20091206_12,2.3725245710548393,A
VNDP,72393,20091207_12,2.4264392106359343,A
VNDP,72393,20091208_00,2.34960007762563,A
VNDP,72393,20091208_12,2.362965323042766,A
VNDP,72393,20091209_12,2.4027276487441096,A
VNDP,72393,20091210_12,2.44683311768468,A
VNDP,72393,20091211_00,2.483631368215464,A
VNDP,72393,20091211_12,2.442813861937836,A
VNDP,72393,20091212_00,2.4323636197381155,A
VNDP,72393,20091212_12,2.4443488015482773,A
VNDP,72393,20091213_00,2.471485710458988,A
VNDP,72393,20091213_12,2.410989406010148,A
VNDP,72393,20091214_00,2.43212400587058,A
VNDP,72393,20091214_12,2.4196352975315465,A
VNDP,72393,20091215_12,2.4395574621215004,A
VNDP,72393,20091216_12,2.4211024670666705,A
VNDP,72393,20091217_12,2.4076787620726847,A
VNDP,72393,20091218_12,2.3956622713486033,A
VNDP,72393,20091219_12,2.3984437445236946,A
VNDP,72393,20091220_12,2.426318457442567,A
VNDP,72393,20091221_12,2.41990541066725,A
VNDP,72393,20091222_00,2.4501639022461794,A
VNDP,72393,20091222_12,2.387125270431207,A
VNDP,72393,20091226_12,2.414879237512119,A
VNDP,72393,20091228_12,2.4316244738342676,A
VNDP,72393,20091229_00,2.4359514123489716,A
VNDP,72393,20091229_12,2.4155583559364655,A
VNDP,72393,20091230_12,2.5009423512240923,A
VNDP,72393,20091231_12,2.4674742296112857,A
VNDP,72393,20100101_12,2.474276691322903,A
VNDP,72393,20100102_12,2.441247494405047,A
VNDP,72393,20100103_12,2.382687797943303,A
VNDP,72393,20100104_12,2.405774633228982,A
VNDP,72393,20100105_12,2.3934288371513657,A
VNDP,72393,20100106_12,2.4340191559967272,A
VNDP,72393,20100107_12,2.4419221522746626,A
VNDP,72393,20100108_12,2.431926924036504,A
VNDP,72393,20100109_12,2.4647894492055022,A
VNDP,72393,20100110_12,2.42600489946212,A
VNDP,72393,20100111_12,2.4580357906605736,A
VNDP,72393,20100112_12,2.4432489385646288,A
VNDP,72393,20100113_00,2.445349117844783,A
VNDP,72393,20100113_12,2.4475848005818315,A
VNDP,72393,20100114_12,2.401052999278328,A
VNDP,72393,20100115_12,2.415440776707039,A
VNDP,72393,20100116_00,2.404391983828081,A
VNDP,72393,20100116_12,2.4109881586827036,A
VNDP,72393,20100117_00,2.4106195667386663,A
VNDP,72393,20100117_12,2.4747116407312366,A
VNDP,72393,20100118_00,2.4949084690402876,A
VNDP,72393,20100118_12,2.4526376770112033,A
VNDP,72393,20100119_00,2.3804771111577954,A
VNDP,72393,20100119_12,2.398050256039967,A
VNDP,72393,20100120_00,2.373899379442516,A
VNDP,72393,20100120_12,2.4261186368762204,A
VNDP,72393,20100121_00,2.3647731619879786,A
VNDP,72393,20100121_12,2.3949715172650987,A
VNDP,72393,20100122_00,2.348563345236549,A
VNDP,72393,20100122_12,2.3594930230898155,A
VNDP,72393,20100123_00,2.3785175200825424,A
VNDP,72393,20100123_12,2.3904643103229697,A
VNDP,72393,20100124_12,2.4523809540806765,A
VNDP,72393,20100125_12,2.4453964655722973,A
VNDP,72393,20100126_00,2.4191748487865676,A
VNDP,72393,20100126_12,2.4449960839739786,A
VNDP,72393,20100127_00,2.4405403084319652,A
VNDP,72393,20100127_12,2.409314631505909,A
VNDP,72393,20100128_12,2.3930308142574903,A
VNDP,72393,20100129_12,2.4014581755020137,A
VNDP,72393,20100130_12,2.4465569147337516,A
VNDP,72393,20100131_12,2.375246733486659,A
VNDP,72393,20100201_12,2.4194993899587756,A
VNDP,72393,20100202_15,2.4238269259164897,A
VNDP,72393,20100203_12,2.3944593402458745,A
VNDP,72393,20100204_12,2.4076930817079325,A
VNDP,72393,20100205_00,2.437205257378113,A
VNDP,72393,20100205_12,2.4770530566663456,A
VNDP,72393,20100206_00,2.425744293729278,A
VNDP,72393,20100206_12,2.4104139147282355,A
VNDP,72393,20100207_12,2.414627497068576,A
VNDP,72393,20100208_12,2.3970874373267144,A
VNDP,72393,20100209_12,2.418990862836798,A
VNDP,72393,20100210_00,2.3945154255684877,A
VNDP,72393,20100210_12,2.4031485135325203,A
VNDP,72393,20100211_12,2.4319802026267143,A
VNDP,72393,20100212_12,2.415749469338827,A
VNDP,72393,20100213_12,2.399871709731008,A
VNDP,72393,20100214_12,2.387354380056874,A
VNDP,72393,20100215_12,2.3674124080147334,A
VNDP,72393,20100216_12,2.406020956294738,A
VNDP,72393,20100217_12,2.392514651386045,A
VNDP,72393,20100218_12,2.3751374672660015,A
VNDP,72393,20100219_12,2.3983936295567188,A
VNDP,72393,20100220_00,2.4416959803121383,A
VNDP,72393,20100220_12,2.425076576536041,A
VNDP,72393,20100222_12,2.432236293644798,A
VNDP,72393,20100223_12,2.3920406470661923,A
VNDP,72393,20100224_00,2.459458394940217,A
VNDP,72393,20100224_12,2.5284402307379277,A
VNDP,72393,20100225_00,2.4770703178240967,A
VNDP,72393,20100225_12,2.4456754371685316,A
VNDP,72393,20100226_12,2.425857245627572,A
VNDP,72393,20100227_00,2.4646921909793895,A
VNDP,72393,20100227_12,2.437680539047784,A
VNDP,72393,20100228_12,2.3899557962608142,A
VNDP,72393,20100301_12,2.3979987079066785,A
VNDP,72393,20100302_12,2.4157468492223777,A
VNDP,72393,20100303_12,2.390519842451078,A
VNDP,72393,20100304_00,2.453728548880879,A
VNDP,72393,20100304_12,2.3987810873304216,A
VNDP,72393,20100305_12,2.3894458307599953,A
VNDP,72393,20100306_12,2.401473586453109,A
VNDP,72393,20100307_12,2.4244297065576363,A
VNDP,72393,20100308_12,2.4187361787585,A
VNDP,72393,20100309_12,2.4050466547121476,A
VNDP,72393,20100310_12,2.4304304154108696,A
VNDP,72393,20100311_12,2.4019114572401974,A
VNDP,72393,20100312_12,2.431101093265652,A
VNDP,72393,20100313_00,2.4622344821486712,A
VNDP,72393,20100313_12,2.4135448645747033,A
VNDP,72393,20100314_12,2.399899912293199,A
VNDP,72393,20100315_12,2.405623001512045,A
VNDP,72393,20100316_12,2.4226797176383363,A
VNDP,72393,20100317_12,2.4204297493961096,A
VNDP,72393,20100318_12,2.394640245748219,A
VNDP,72393,20100319_12,2.3696763523850537,A
VNDP,72393,20100320_12,2.37845258336764,A
VNDP,72393,20100321_12,2.390749321267609,A
VNDP,72393,20100322_12,2.398538826041602,A
VNDP,72393,20100323_12,2.3708613620355714,A
VNDP,72393,20100324_12,2.377945093042426,A
VNDP,72393,20100325_12,2.4283005507447073,A
VNDP,72393,20100326_12,2.400268779415004,A
VNDP,72393,20100327_12,2.392498176014325,A
VNDP,72393,20100328_12,2.4166052451482845,A
VNDP,72393,20100329_12,2.394014550608624,A
VNDP,72393,20100330_12,2.4401497187402392,A
VNDP,72393,20100331_12,2.4276030511612205,A
VNDP,72393,20100401_00,2.3541507768789764,A
VNDP,72393,20100401_12,2.3905047670112123,A
VNDP,72393,20100402_12,2.4426617089321763,A
VNDP,72393,20100403_12,2.40090939499533,A
VNDP,72393,20100404_12,2.4031051869686877,A
VNDP,72393,20100405_12,2.442484521576778,A
VNDP,72393,20100406_12,2.38294751036968,A
VNDP,72393,20100407_12,2.3950290008178867,A
VNDP,72393,20100408_12,2.39175530610624,A
VNDP,72393,20100409_12,2.387507564427446,A
VNDP,72393,20100410_12,2.3854275246032604,A
VNDP,72393,20100411_12,2.421335347261094,A
VNDP,72393,20100412_00,2.4744862220750794,A
VNDP,72393,20100412_12,2.4204232895580544,A
VNDP,72393,20100413_00,2.4122620510642996,A
VNDP,72393,20100413_12,2.411332842847671,A
VNDP,72393,20100414_12,2.416203042935705,A
VNDP,72393,20100415_12,2.404936491337432,A
VNDP,72393,20100416_12,2.4191826807115997,A
VNDP,72393,20100417_12,2.3950083092319217,A
VNDP,72393,20100418_12,2.3945610929679666,A
VNDP,72393,20100419_12,2.4800106320017843,A
VNDP,72393,20100419_15,2.477713251930025,A
VNDP,72393,20100420_12,2.480277498702897,A
VNDP,72393,20100421_00,2.3855216709053537,A
VNDP,72393,20100421_12,2.4030428402279833,A
VNDP,72393,20100422_12,2.4122701378437528,A
VNDP,72393,20100423_12,2.4297850808891477,A
VNDP,72393,20100424_12,2.425179129905542,A
VNDP,72393,20100425_12,2.396078314455807,A
VNDP,72393,20100426_12,2.3987538310907928,A
VNDP,72393,20100427_12,2.410654393608275,A
VNDP,72393,20100428_12,2.4193908100049533,A
VNDP,72393,20100429_12,2.3943890590836565,A
VNDP,72393,20100430_12,2.3924002060354725,A
VNDP,72393,20100501_12,2.400309125003247,A
VNDP,72393,20100502_12,2.4229955302658945,A
VNDP,72393,20100503_12,2.4341386750531044,A
VNDP,72393,20100504_12,2.4078961647715484,A
VNDP,72393,20100505_12,2.4362379714095375,A
VNDP,72393,20100506_12,2.4008279759034563,A
VNDP,72393,20100507_12,2.4074520369373364,A
VNDP,72393,20100508_12,2.4109506550710607,A
VNDP,72393,20100509_12,2.427954248455131,A
VNDP,72393,20100510_12,2.439156133141717,A
VNDP,72393,20100511_12,2.4120828156175276,A
VNDP,72393,20100512_12,2.4022410595831487,A
VNDP,72393,20100513_12,2.417914637785613,A
VNDP,72393,20100514_12,2.434794543324597,A
VNDP,72393,20100515_12,2.448145247233739,A
VNDP,72393,20100516_12,2.430135508729113,A
VNDP,72393,20100517_12,2.469780156343909,A
VNDP,72393,20100518_00,2.5040019512092395,A
VNDP,72393,20100518_12,2.4624954550364575,A
VNDP,72393,20100519_12,2.4675812463044893,A
VNDP,72393,20100520_12,2.4233114831205897,A
VNDP,72393,20100521_12,2.3919479730613338,A
VNDP,72393,20100522_12,2.3777875851126344,A
VNDP,72393,20100523_12,2.396151933494264,A
VNDP,72393,20100524_12,2.437673852532167,A
VNDP,72393,20100525_12,2.426505177376999,A
VNDP,72393,20100526_12,2.433999701780904,A
VNDP,72393,20100527_00,2.4587903826253283,A
VNDP,72393,20100527_12,2.430076849422712,A
VNDP,72393,20100528_12,2.4145560589993336,A
VNDP,72393,20100529_12,2.437574618997424,A
VNDP,72393,20100530_12,2.390377381380739,A
VNDP,72393,20100531_12,2.4257386835107178,A
VNDP,72393,20100601_12,2.5367275937805296,A
VNDP,72393,20100602_12,2.474328376600024,A
VNDP,72393,20100603_12,2.5237879755867785,A
VNDP,72393,20100604_12,2.4822554546660283,A
VNDP,72393,20100605_12,2.4994391772462627,A
VNDP,72393,20100606_12,2.4931341447535993,A
VNDP,72393,20100607_12,2.4825392635915446,A
VNDP,72393,20100608_12,2.469986808184994,A
VNDP,72393,20100609_12,2.4961071028311697,A
VNDP,72393,20100610_12,2.3943523562241356,A
VNDP,72393,20100611_12,2.403393892040662,A
VNDP,72393,20100612_12,2.396497862908175,A
VNDP,72393,20100613_12,2.4498746241149965,A
VNDP,72393,20100614_12,2.4372090304277285,A
VNDP,72393,20100615_12,2.4196756764793155,A
VNDP,72393,20100616_00,2.382956887426282,A
VNDP,72393,20100616_12,2.394545784368189,A
VNDP,72393,20100617_12,2.361388265384009,A
VNDP,72393,20100618_12,2.3947309082126544,A
VNDP,72393,20100619_12,2.4152245015689875,A
VNDP,72393,20100620_12,2.4224384388005893,A
VNDP,72393,20100621_12,2.4141890525319973,A
VNDP,72393,20100622_12,2.4180545916064577,A
VNDP,72393,20100623_12,2.438711329750805,A
VNDP,72393,20100624_12,2.477300178351431,A
VNDP,72393,20100625_12,2.482888618302651,A
VNDP,72393,20100626_12,2.461506435343624,A
VNDP,72393,20100627_12,2.4669667043702397,A
VNDP,72393,20100628_12,2.455842755158564,A
VNDP,72393,20100629_12,2.5139810487140113,A
VNDP,72393,20100630_00,2.448936071560017,A
VNDP,72393,20100630_12,2.4505250183059273,A
VNDP,72393,20100701_12,2.3830984615125894,A
VNDP,72393,20100702_12,2.398502349061139,A
VNDP,72393,20100703_12,2.416507311077265,A
VNDP,72393,20100704_12,2.406911382866088,A
VNDP,72393,20100705_12,2.4304762515080114,A
VNDP,72393,20100706_12,2.437127526570363,A
VNDP,72393,20100707_12,2.4387811734895535,A
VNDP,72393,20100708_12,2.409583171640977,A
VNDP,72393,20100709_12,2.441076142367611,A
VNDP,72393,20100710_12,2.425287178935771,A
VNDP,72393,20100711_12,2.528692411353211,A
VNDP,72393,20100712_12,2.533708119095483,A
VNDP,72393,20100713_12,2.4447146869622944,A
VNDP,72393,20100714_12,2.488821178634106,A
VNDP,72393,20100715_12,2.5248361773845662,A
VNDP,72393,20100716_12,2.5508486267899886,A
VNDP,72393,20100717_12,2.537029529156022,A
VNDP,72393,20100718_12,2.4885120980551463,A
VNDP,72393,20100719_12,2.482522684347346,A
VNDP,72393,20100720_12,2.4336392000125313,A
VNDP,72393,20100721_12,2.3951627174698578,A
VNDP,72393,20100722_12,2.410136392670193,A
VNDP,72393,20100723_12,2.434041233936756,A
VNDP,72393,20100724_12,2.4361099191580515,A
VNDP,72393,20100725_12,2.438711638937174,A
VNDP,72393,20100726_12,2.399231628512689,A
VNDP,72393,20100727_12,2.3994815549594968,A
VNDP,72393,20100728_12,2.4019003510419457,A
VNDP,72393,20100730_12,2.417880181967692,A
VNDP,72393,20100731_12,2.4291902729119657,A
VNDP,72393,20100801_12,2.4134583407210144,A
VNDP,72393,20100802_12,2.4122181082538257,A
VNDP,72393,20100803_12,2.411599186952646,A
VNDP,72393,20100804_12,2.403784761000475,A
VNDP,72393,20100805_12,2.3991564423687617,A
VNDP,72393,20100806_12,2.409634378371371,A
VNDP,72393,20100807_12,2.4061881880210265,A
VNDP,72393,20100808_12,2.411710918499859,A
VNDP,72393,20100809_12,2.417563871390461,A
VNDP,72393,20100810_12,2.421912269755459,A
VNDP,72393,20100811_12,2.418044227719801,A
VNDP,72393,20100812_12,2.436162938626331,A
VNDP,72393,20100813_12,2.42874700395066,A
VNDP,72393,20100814_12,2.4242349636410694,A
VNDP,72393,20100815_12,2.4253468268505416,A
VNDP,72393,20100816_12,2.420402913250091,A
VNDP,72393,20100817_12,2.4180297825794423,A
VNDP,72393,20100818_12,2.545224156472816,A
VNDP,72393,20100819_12,2.4721175055489972,A
VNDP,72393,20100820_12,2.3851974659287025,A
VNDP,72393,20100821_12,2.4741599637409233,A
VNDP,72393,20100822_12,2.398608878640217,A
VNDP,72393,20100823_12,2.397893760583731,A
VNDP,72393,20100824_12,2.3972049698113675,A
VNDP,72393,20100825_12,2.497343409960319,A
VNDP,72393,20100826_12,2.4532186230995583,A
VNDP,72393,20100827_12,2.4092874845071415,A
VNDP,72393,20100828_12,2.3671301264893843,A
VNDP,72393,20100829_12,2.4434298630068754,A
VNDP,72393,20100830_12,2.453062441410039,A
VNDP,72393,20100831_12,2.425537535874668,A
VNDP,72393,20100901_12,2.4192103158836846,A
VNDP,72393,20100902_12,2.4014779437011926,A
VNDP,72393,20100903_12,2.401110309075956,A
VNDP,72393,20100904_12,2.4015438399840816,A
VNDP,72393,20100905_12,2.386439481878261,A
VNDP,72393,20100906_12,2.383316942537431,A
VNDP,72393,20100907_12,2.4185705911814437,A
VNDP,72393,20100908_12,2.4561263969763143,A
VNDP,72393,20100909_12,2.406989064557669,A
VNDP,72393,20100910_12,2.389972307047298,A
VNDP,72393,20100911_12,2.4064536825544147,A
VNDP,72393,20100912_12,2.413388494158271,A
VNDP,72393,20100913_12,2.4072328813255623,A
VNDP,72393,20100914_12,2.384801322569683,A
VNDP,72393,20100915_12,2.4052507330801847,A
VNDP,72393,20100916_12,2.402342309459142,A
VNDP,72393,20100917_12,2.4077731191021834,A
VNDP,72393,20100918_00,2.4232376777361293,A
VNDP,72393,20100918_12,2.426996633994714,A
VNDP,72393,20100919_12,2.390370579114138,A
VNDP,72393,20100920_00,2.499505669654801,A
VNDP,72393,20100920_12,2.4046884696852855,A
VNDP,72393,20100921_12,2.383652597054291,A
VNDP,72393,20100922_12,2.3878842038778276,A
VNDP,72393,20100923_12,2.4005340366919037,A
VNDP,72393,20100924_12,2.4199366618897113,A
VNDP,72393,20100925_12,2.417102774326694,A
VNDP,72393,20100926_12,2.398847123390945,A
VNDP,72393,20100927_12,2.430336945639838,A
VNDP,72393,20100928_12,2.4519703352860436,A
VNDP,72393,20100929_12,2.463856567638774,A
VNDP,72393,20100930_12,2.5011268214185174,A
VNDP,72393,20101006_12,2.522453634992769,A
VNDP,72393,20101007_12,2.489924038238418,A
VNDP,72393,20101008_12,2.467287908289568,A
VNDP,72393,20101009_12,2.478318915951196,A
VNDP,72393,20101010_12,2.474751247835913,A
VNDP,72393,20101011_12,2.4915728588286195,A
VNDP,72393,20101012_12,2.482090219430074,A
VNDP,72393,20101013_12,2.488820966961565,A
VNDP,72393,20101014_12,2.453697122774601,A
VNDP,72393,20101015_12,2.462211810086114,A
VNDP,72393,20101016_12,2.4927255993405892,A
VNDP,72393,20101017_12,2.518320180639354,A
VNDP,72393,20101018_12,2.453236214085578,A
VNDP,72393,20101019_00,2.478807918155145,A
VNDP,72393,20101019_12,2.4803019330119667,A
VNDP,72393,20101020_00,2.469798086092795,A
VNDP,72393,20101020_12,2.473361747769568,A
VNDP,72393,20101021_12,2.4965316323703552,A
VNDP,72393,20101022_12,2.439741043739236,A
VNDP,72393,20101023_00,2.511259957425378,A
VNDP,72393,20101023_12,2.4621518306684735,A
VNDP,72393,20101024_12,2.5310412639544966,A
VNDP,72393,20101025_12,2.484973430060412,A
VNDP,72393,20101026_00,2.409708483421076,A
VNDP,72393,20101026_12,2.4203293688268523,A
VNDP,72393,20101028_12,2.380497533643763,A
VNDP,72393,20101029_12,2.4174910286269156,A
VNDP,72393,20101030_12,2.456079466916695,A
VNDP,72393,20101031_12,2.4368123188106736,A
VNDP,72393,20101101_12,2.4292101361853304,A
VNDP,72393,20101102_12,2.4640786572835194,A
VNDP,72393,20101103_12,2.439062964411091,A
VNDP,72393,20101104_12,2.441417955796737,A
VNDP,72393,20101105_12,2.4352446611301852,A
VNDP,72393,20101106_12,2.277848220184391,A
VNDP,72393,20101107_12,2.466707120795366,A
VNDP,72393,20101108_12,2.4205076333836213,A
VNDP,72393,20101109_12,2.4059947955084007,A
VNDP,72393,20101110_12,2.447331734149614,A
VNDP,72393,20101111_12,2.404309838379975,A
VNDP,72393,20101112_12,2.390849234296222,A
VNDP,72393,20101113_12,2.41516883774794,A
VNDP,72393,20101114_12,2.4221185523596347,A
VNDP,72393,20101115_12,2.4304411720474337,A
VNDP,72393,20101116_12,2.411002707714753,A
VNDP,72393,20101117_12,2.404345479928921,A
VNDP,72393,20101118_12,2.4134572604546243,A
VNDP,72393,20101119_12,2.418065986382407,A
VNDP,72393,20101120_12,2.459924230628371,A
VNDP,72393,20101121_00,2.3828063545144227,A
VNDP,72393,20101121_12,2.380466027606956,A
VNDP,72393,20101122_12,2.4408506014831013,A
VNDP,72393,20101123_12,2.418102662511014,A
VNDP,72393,20101124_12,2.391368860232615,A
VNDP,72393,20101125_12,2.3791093159537056,A
VNDP,72393,20101126_12,2.409032362944528,A
VNDP,72393,20101127_12,2.4013336934137937,A
VNDP,72393,20101128_12,2.3935597746471915,A
VNDP,72393,20101129_12,2.389811762955289,A
VNDP,72393,20101130_12,2.427297754303343,A
VNDP,72393,20101201_12,2.4182653232007234,A
VNDP,72393,20101202_12,2.4304889598574704,A
VNDP,72393,20101203_12,2.429112368098054,A
VNDP,72393,20101204_12,2.4812844784141723,A
VNDP,72393,20101205_12,2.43585512756247,A
VNDP,72393,20101206_12,2.4288132851155573,A
VNDP,72393,20101207_12,2.393303836354293,A
VNDP,72393,20101208_12,2.4039205707682565,A
VNDP,72393,20101209_12,2.524148148768391,A
VNDP,72393,20101210_12,2.513096879697379,A
VNDP,72393,20101211_12,2.468515761396651,A
VNDP,72393,20101212_12,2.4199430274650178,A
VNDP,72393,20101213_12,2.3891232474785027,A
VNDP,72393,20101214_12,2.397291731180315,A
VNDP,72393,20101215_00,2.48068290407279,A
VNDP,72393,20101216_12,2.424146727966741,A
VNDP,72393,20101217_12,2.4778900006627533,A
VNDP,72393,20101218_12,2.516799459786978,A
VNDP,72393,20101219_12,2.500720036162495,A
VNDP,72393,20101220_12,2.464148718817178,A
VNDP,72393,20101221_12,2.4287812934800788,A
VNDP,72393,20101222_00,2.412505576947591,A
VNDP,72393,20101222_12,2.434280545941383,A
VNDP,72393,20101223_12,2.4306189282438546,A
VNDP,72393,20101224_12,2.420134186650072,A
VNDP,72393,20101225_12,2.411954779820481,A
VNDP,72393,20101226_12,2.4091813675397593,A
VNDP,72393,20101227_12,2.4127061603040625,A
VNDP,72393,20101228_12,2.438757419609682,A
VNDP,72393,20101229_00,2.470230500919027,A
VNDP,72393,20101229_12,2.4597065518307826,A
VNDP,72393,20101230_12,2.357104309446724,A
VNDP,72393,20101231_12,2.4034713431816677,A
VNDP,72393,20110101_12,2.420397005047817,A
VNDP,72393,20110102_12,2.4497502046375104,A
VNDP,72393,20110103_12,2.4238334104244723,A
VNDP,72393,20110104_12,2.4052718966812474,A
VNDP,72393,20110105_12,2.396372763917958,A
VNDP,72393,20110106_12,2.398902181910386,A
VNDP,72393,20110107_12,2.4271806947616654,A
VNDP,72393,20110108_12,2.4178725484759296,A
VNDP,72393,20110109_12,2.406712704705345,A
VNDP,72393,20110110_12,2.385091922209682,A
VNDP,72393,20110111_12,2.425633091349205,A
VNDP,72393,20110112_12,2.477447088468303,A
VNDP,72393,20110113_12,2.4382667244615277,A
VNDP,72393,20110114_12,2.4138093807822445,A
VNDP,72393,20110115_12,2.4228167957949545,A
VNDP,72393,20110116_12,2.438837555410805,A
VNDP,72393,20110117_12,2.403587556292401,A
VNDP,72393,20110118_12,2.408834518836937,A
VNDP,72393,20110119_12,2.3965637920396734,A
VNDP,72393,20110120_12,2.386973139437933,A
VNDP,72393,20110121_12,2.385538056854537,A
VNDP,72393,20110122_12,2.404739120239874,A
VNDP,72393,20110123_12,2.3654564917754417,A
VNDP,72393,20110124_12,2.389544205554218,A
VNDP,72393,20110125_12,2.4018775272894217,A
VNDP,72393,20110126_12,2.3888417426516284,A
VNDP,72393,20110127_12,2.3684795346036887,A
VNDP,72393,20110128_12,2.382854957414012,A
VNDP,72393,20110129_12,2.378594025883736,A
VNDP,72393,20110130_12,2.444432964590747,A
VNDP,72393,20110131_12,2.3989004313296465,A
VNDP,72393,20110201_12,2.425947737352076,A
VNDP,72393,20110202_12,2.37932113332327,A
VNDP,72393,20110203_12,2.415045409907261,A
VNDP,72393,20110204_12,2.4223869170558863,A
VNDP,72393,20110207_12,2.432090413772098,A
VNDP,72393,20110208_12,2.3773087305334055,A
VNDP,72393,20110209_12,2.3688737725282594,A
VNDP,72393,20110210_12,2.3656864158625206,A
VNDP,72393,20110211_12,2.3704684632410324,A
VNDP,72393,20110212_12,2.380194393723156,A
VNDP,72393,20110213_12,2.3621843010146097,A
VNDP,72393,20110214_12,2.4074173842991224,A
VNDP,72393,20110215_12,2.442484504780853,A
VNDP,72393,20110216_12,2.4447690760099827,A
VNDP,72393,20110217_12,2.3990759672535527,A
VNDP,72393,20110218_00,2.4132914444920828,A
VNDP,72393,20110218_12,2.4169154425961485,A
VNDP,72393,20110219_00,2.437790060738432,A
VNDP,72393,20110219_12,2.381186907368444,A
VNDP,72393,20110220_12,2.394169063976444,A
VNDP,72393,20110221_12,2.4214452005237965,A
VNDP,72393,20110222_12,2.392049691024537,A
VNDP,72393,20110223_12,2.379901495259259,A
VNDP,72393,20110224_12,2.4080925266590896,A
VNDP,72393,20110225_00,2.4693828233052013,A
VNDP,72393,20110225_12,2.4401973675693087,A
VNDP,72393,20110226_00,2.451317270543756,A
VNDP,72393,20110226_12,2.3737136914572736,A
VNDP,72393,20110227_12,2.3616213743084913,A
VNDP,72393,20110228_12,2.389460798644658,A
VNDP,72393,20110301_12,2.396383663043703,A
VNDP,72393,20110302_12,2.5092850048744664,A
VNDP,72393,20110303_12,2.431313454742197,A
VNDP,72393,20110304_12,2.405546119703539,A
VNDP,72393,20110305_12,2.4122836992249796,A
VNDP,72393,20110306_12,2.4601403188749655,A
VNDP,72393,20110307_12,2.416875440969677,A
VNDP,72393,20110308_12,2.454990734737431,A
VNDP,72393,20110309_12,2.416333326108244,A
VNDP,72393,20110310_12,2.4315124377342383,A
VNDP,72393,20110311_12,2.4261236029388544,A
VNDP,72393,20110312_12,2.464266324564494,A
VNDP,72393,20110313_12,2.456167428414795,A
VNDP,72393,20110314_12,2.456863482693297,A
VNDP,72393,20110315_12,2.475383205496089,A
VNDP,72393,20110316_12,2.4666551340266287,A
VNDP,72393,20110317_12,2.3877061140408458,A
VNDP,72393,20110319_00,2.42433106517711,A
VNDP,72393,20110319_12,2.425697413762713,A
VNDP,72393,20110320_00,2.4444026828468237,A
VNDP,72393,20110320_12,2.4521689989814917,A
VNDP,72393,20110321_00,2.367330554220322,A
VNDP,72393,20110321_12,2.386777633901911,A
VNDP,72393,20110322_12,2.4152002557944727,A
VNDP,72393,20110323_00,2.412970714764891,A
VNDP,72393,20110323_12,2.4388451592033102,A
VNDP,72393,20110324_00,2.4222632221388345,A
VNDP,72393,20110324_12,2.417813543180463,A
VNDP,72393,20110325_12,2.417225430953335,A
VNDP,72393,20110326_12,2.4373026254203385,A
VNDP,72393,20110327_12,2.428613195622034,A
VNDP,72393,20110328_12,2.3763740160519906,A
VNDP,72393,20110329_12,2.39436429217964,A
VNDP,72393,20110330_12,2.4801977527404233,A
VNDP,72393,20110331_12,2.4526677371861676,A
VNDP,72393,20110401_12,2.433348698079048,A
VNDP,72393,20110402_12,2.449363244366247,A
VNDP,72393,20110403_00,2.4320444945069135,A
VNDP,72393,20110403_12,2.3819137708278273,A
VNDP,72393,20110404_12,2.3950400510863123,A
VNDP,72393,20110405_12,2.421410330602477,A
VNDP,72393,20110406_12,2.4362129330038313,A
VNDP,72393,20110407_12,2.403141309974602,A
VNDP,72393,20110408_12,2.375777609844068,A
VNDP,72393,20110409_00,2.383388666934062,A
VNDP,72393,20110409_12,2.3694938252204047,A
VNDP,72393,20110410_12,2.42084107938267,A
VNDP,72393,20110411_12,2.447661408005138,A
VNDP,72393,20110412_12,2.407671806877695,A
VNDP,72393,20110413_12,2.390556990822294,A
VNDP,72393,20110414_12,2.417067957181217,A
VNDP,72393,20110415_12,2.473449141980506,A
VNDP,72393,20110416_12,2.4278113876827887,A
VNDP,72393,20110417_12,2.4539076064346426,A
VNDP,72393,20110418_12,2.4435503031018957,A
VNDP,72393,20110419_12,2.426288955243846,A
VNDP,72393,20110420_12,2.4490993484608374,A
VNDP,72393,20110421_12,2.452908207099051,A
VNDP,72393,20110422_12,2.4449841990354972,A
VNDP,72393,20110423_12,2.4439007627740517,A
VNDP,72393,20110424_12,2.409983815771348,A
VNDP,72393,20110425_12,2.4490665623644876,A
VNDP,72393,20110426_12,2.3893671498545657,A
VNDP,72393,20110427_12,2.420220437622296,A
VNDP,72393,20110428_12,2.435384313426906,A
VNDP,72393,20110429_12,2.388810538668811,A
VNDP,72393,20110430_12,2.361183623980542,A
VNDP,72393,20110501_12,2.3776591851526936,A
VNDP,72393,20110502_12,2.3912099082202483,A
VNDP,72393,20110503_12,2.424795592548423,A
VNDP,72393,20110504_12,2.39090487500252,A
VNDP,72393,20110505_12,2.3929067589849415,A
VNDP,72393,20110506_12,2.408060379515234,A
VNDP,72393,20110507_12,2.4182024217519458,A
VNDP,72393,20110508_12,2.45422258450348,A
VNDP,72393,20110509_12,2.37802862902874,A
VNDP,72393,20110510_12,2.3981336920341505,A
VNDP,72393,20110511_12,2.419086060002596,A
VNDP,72393,20110512_12,2.448917884612353,A
VNDP,72393,20110513_12,2.4523784654358036,A
VNDP,72393,20110514_12,2.409191740808869,A
VNDP,72393,20110515_12,2.3282872570607864,A
VNDP,72393,20110516_12,2.438432837548884,A
VNDP,72393,20110517_00,2.465403860382036,A
VNDP,72393,20110517_12,2.4105951284635543,A
VNDP,72393,20110518_12,2.423092698654438,A
VNDP,72393,20110519_12,2.4114600956347663,A
VNDP,72393,20110520_12,2.429360605350551,A
VNDP,72393,20110521_12,2.4784711932385073,A
VNDP,72393,20110522_12,2.4096400456126905,A
VNDP,72393,20110523_12,2.293984474557423,A
VNDP,72393,20110524_12,2.395051080080292,A
VNDP,72393,20110525_12,2.42664749714723,A
VNDP,72393,20110526_12,2.4310743931803867,A
VNDP,72393,20110527_12,2.4901353386364455,A
VNDP,72393,20110528_12,2.4268242131255544,A
VNDP,72393,20110529_12,2.379261092306532,A
VNDP,72393,20110530_12,2.39857519644968,A
VNDP,72393,20110531_12,2.3702336341519876,A
VNDP,72393,20110601_12,2.4139822327348504,A
VNDP,72393,20110602_12,2.3979436293609435,A
VNDP,72393,20110603_12,2.411501120187152,A
VNDP,72393,20110604_00,2.424629782740603,A
VNDP,72393,20110604_12,2.5158679561624417,A
VNDP,72393,20110605_12,2.4683513054493895,A
VNDP,72393,20110606_12,2.4329996600257333,A
VNDP,72393,20110607_12,2.4367053090287274,A
VNDP,72393,20110608_12,2.4475462236780667,A
VNDP,72393,20110609_12,2.4486317612286412,A
VNDP,72393,20110611_12,2.3879775888006143,A
VNDP,72393,20110612_12,2.4826362522169783,A
VNDP,72393,20110613_12,2.457009569617965,A
VNDP,72393,20110614_00,2.458343303142369,A
VNDP,72393,20110614_12,2.454521077114779,A
VNDP,72393,20110615_12,2.4245779009717827,A
VNDP,72393,20110616_12,2.411857762312886,A
VNDP,72393,20110617_12,2.438474814607109,A
VNDP,72393,20110618_12,2.432346761178299,A
VNDP,72393,20110619_12,2.4666189550695448,A
VNDP,72393,20110620_12,2.3996152003716915,A
VNDP,72393,20110621_12,2.4445917067066927,A
VNDP,72393,20110622_00,2.4367687834108853,A
VNDP,72393,20110622_12,2.431019889604618,A
VNDP,72393,20110623_12,2.4261512196505093,A
VNDP,72393,20110624_12,2.3796270387838048,A
VNDP,72393,20110625_12,2.3852387348521353,A
VNDP,72393,20110626_12,2.404325359505787,A
VNDP,72393,20110627_12,2.4262175644597352,A
VNDP,72393,20110628_12,2.422255280441556,A
VNDP,72393,20110629_12,2.4688581940280376,A
VNDP,72393,20110630_12,2.3905104429009576,A
VNDP,72393,20110701_12,2.397072836056315,A
VNDP,72393,20110702_12,2.4079990352838734,A
VNDP,72393,20110703_12,2.427400916371687,A
VNDP,72393,20110704_12,2.4533102681760504,A
VNDP,72393,20110705_12,2.5051240440323252,A
VNDP,72393,20110706_12,2.572092791482092,A
VNDP,72393,20110707_12,2.5851779362978937,A
VNDP,72393,20110708_12,2.5447067715969123,A
VNDP,72393,20110709_12,2.420093429361816,A
VNDP,72393,20110710_12,2.404845560581442,A
VNDP,72393,20110711_12,2.4299126619438547,A
VNDP,72393,20110712_12,2.4437300031170803,A
VNDP,72393,20110713_12,2.456989330944637,A
VNDP,72393,20110714_12,2.3862566746554537,A
VNDP,72393,20110715_12,2.4302484279044516,A
VNDP,72393,20110716_12,2.4331863535888987,A
VNDP,72393,20110717_12,2.436156901341664,A
VNDP,72393,20110718_12,2.4113984387693796,A
VNDP,72393,20110719_12,2.4111196325200472,A
VNDP,72393,20110720_12,2.433630013008653,A
VNDP,72393,20110721_12,2.4284448561875265,A
VNDP,72393,20110722_12,2.397672534788749,A
VNDP,72393,20110723_12,2.427251881370514,A
VNDP,72393,20110724_12,2.4278657082462294,A
VNDP,72393,20110725_12,2.41898894849355,A
VNDP,72393,20110726_12,2.442813306439344,A
VNDP,72393,20110727_00,2.434202865093766,A
VNDP,72393,20110727_12,2.4302662767090455,A
VNDP,72393,20110728_12,2.494795719820172,A
VNDP,72393,20110729_12,2.442750279068551,A
VNDP,72393,20110730_12,2.464530149408538,A
VNDP,72393,20110731_12,2.423315376948051,A
VNDP,72393,20110801_12,2.4312442733984048,A
VNDP,72393,20110802_12,2.4160903366501123,A
VNDP,72393,20110803_12,2.368622570483695,A
VNDP,72393,20110804_12,2.40337138048153,A
VNDP,72393,20110805_12,2.4211337533218393,A
VNDP,72393,20110806_12,2.4161579889574867,A
VNDP,72393,20110807_12,2.424297382798445,A
VNDP,72393,20110808_12,2.41557512103797,A
VNDP,72393,20110809_12,2.4051083992162914,A
VNDP,72393,20110812_12,2.438384025896452,A
VNDP,72393,20110813_12,2.408180332581407,A
VNDP,72393,20110814_12,2.464577510867595,A
VNDP,72393,20110815_12,2.4076001099175803,A
VNDP,72393,20110816_12,2.3771941370901386,A
VNDP,72393,20110817_12,2.418502586384034,A
VNDP,72393,20110818_12,2.436288378513032,A
VNDP,72393,20110819_12,2.4071193448400323,A
VNDP,72393,20110820_12,2.3961558461821064,A
VNDP,72393,20110821_12,2.4047311340034847,A
VNDP,72393,20110822_12,2.4440225873031896,A
VNDP,72393,20110823_12,2.483077079180859,A
VNDP,72393,20110824_12,2.480409865166872,A
VNDP,72393,20110825_12,2.4359182942631112,A
VNDP,72393,20110826_12,2.4415740743232623,A
VNDP,72393,20110827_12,2.5189903438072783,A
VNDP,72393,20110828_12,2.473920664173263,A
VNDP,72393,20110829_12,2.415677649589622,A
VNDP,72393,20110830_12,2.415631656608231,A
VNDP,72393,20110831_00,2.375575495145966,A
VNDP,72393,20110831_12,2.414885188007887,A
VNDP,72393,20110901_00,2.4380387989329195,A
VNDP,72393,20110901_12,2.381327793194696,A
VNDP,72393,20110902_00,2.385447223932774,A
VNDP,72393,20110902_12,2.3891138447398337,A
VNDP,72393,20110903_00,2.3915877575462385,A
VNDP,72393,20110903_12,2.3953496082975554,A
VNDP,72393,20110904_00,2.416246868733791,A
VNDP,72393,20110904_12,2.427818317673397,A
VNDP,72393,20110905_00,2.354519740899036,A
VNDP,72393,20110905_12,2.4527109991852325,A
VNDP,72393,20110906_00,2.442613088686699,A
VNDP,72393,20110906_12,2.4186890730787924,A
VNDP,72393,20110907_00,2.438430072288928,A
VNDP,72393,20110907_12,2.4358534484479897,A
VNDP,72393,20110908_00,2.4751300296355914,A
VNDP,72393,20110908_12,2.433079419448349,A
VNDP,72393,20110909_00,2.4013298604586923,A
VNDP,72393,20110909_12,2.4052893332552148,A
VNDP,72393,20110910_00,2.461751823319936,A
VNDP,72393,20110910_12,2.496697033501497,A
VNDP,72393,20110911_00,2.5018957754571285,A
VNDP,72393,20110911_12,2.4901844834759292,A
VNDP,72393,20110912_00,2.491695213582283,A
VNDP,72393,20110912_12,2.485383968544985,A
VNDP,72393,20110913_00,2.4940151637425676,A
VNDP,72393,20110913_12,2.4775328268982824,A
VNDP,72393,20110914_00,2.4742453375283007,A
VNDP,72393,20110914_12,2.4984408853270477,A
VNDP,72393,20110915_00,2.4723598497198926,A
VNDP,72393,20110915_12,2.4752230206453225,A
VNDP,72393,20110916_00,2.4354751856300494,A
VNDP,72393,20110916_12,2.406423225123365,A
VNDP,72393,20110917_00,2.439203727859893,A
VNDP,72393,20110917_12,2.4273351445930507,A
VNDP,72393,20110918_00,2.3921215185442937,A
VNDP,72393,20110918_12,2.385279545424266,A
VNDP,72393,20110919_00,2.4477625932444407,A
VNDP,72393,20110919_12,2.4394029735787863,A
VNDP,72393,20110920_00,2.45786384274935,A
VNDP,72393,20110920_12,2.424429744447515,A
VNDP,72393,20110921_00,2.449537298608772,A
VNDP,72393,20110921_12,2.453585646377438,A
VNDP,72393,20110922_00,2.4610115082615747,A
VNDP,72393,20110922_12,2.4472424402851796,A
VNDP,72393,20110923_00,2.490830258904889,A
VNDP,72393,20110923_12,2.4779121832110875,A
VNDP,72393,20110924_00,2.468233128493943,A
VNDP,72393,20110924_12,2.462849459009139,A
VNDP,72393,20110925_00,2.4646026115571975,A
VNDP,72393,20110925_12,2.451464854880762,A
VNDP,72393,20110926_00,2.451810633412752,A
VNDP,72393,20110926_12,2.4899051207387384,A
VNDP,72393,20110927_00,2.4707455966800382,A
VNDP,72393,20110927_12,2.460528468084169,A
VNDP,72393,20110928_00,2.4578065503542037,A
VNDP,72393,20110928_12,2.4411589833530596,A
VNDP,72393,20110929_00,2.4562939605488565,A
VNDP,72393,20110929_12,2.476684200277081,A
VNDP,72393,20110930_00,2.4659913117337595,A
VNDP,72393,20110930_12,2.448492758891975,A
VNDP,72393,20111001_00,2.432790036222073,A
VNDP,72393,20111001_12,2.4712321393688836,A
VNDP,72393,20111002_00,2.4947610137283043,A
VNDP,72393,20111002_12,2.4794105879179535,A
VNDP,72393,20111003_00,2.4519710651392286,A
VNDP,72393,20111003_12,2.4365306952673804,A
VNDP,72393,20111004_00,2.4319062679639987,A
VNDP,72393,20111004_12,2.451699990762899,A
VNDP,72393,20111005_00,2.4575891378571546,A
VNDP,72393,20111005_12,2.541438148094757,A
VNDP,72393,20111006_00,2.3947653921455077,A
VNDP,72393,20111006_12,2.411121034517594,A
VNDP,72393,20111007_00,2.4672590466581292,A
VNDP,72393,20111007_12,2.4143168666425363,A
VNDP,72393,20111008_00,2.4322252896596006,A
VNDP,72393,20111008_12,2.424375161081422,A
VNDP,72393,20111009_12,2.4241393201294494,A
VNDP,72393,20111010_00,2.4039812925809563,A
VNDP,72393,20111010_12,2.425817826249564,A
VNDP,72393,20111011_00,2.511544826770799,A
VNDP,72393,20111011_12,2.493343072823082,A
VNDP,72393,20111012_00,2.4894695765360253,A
VNDP,72393,20111012_12,2.428019326866308,A
VNDP,72393,20111013_00,2.4236538467253803,A
VNDP,72393,20111013_12,2.4366876190425737,A
VNDP,72393,20111014_00,2.453827026601989,A
VNDP,72393,20111014_12,2.415927507505958,A
VNDP,72393,20111015_00,2.41998027343411,A
VNDP,72393,20111017_12,2.470250659867977,A
VNDP,72393,20111018_12,2.465917316956269,A
VNDP,72393,20111019_00,2.4321148415382883,A
VNDP,72393,20111019_12,2.4660619617800723,A
VNDP,72393,20111020_00,2.4161993219669293,A
VNDP,72393,20111020_12,2.408913817388741,A
VNDP,72393,20111021_00,2.4262580284470765,A
VNDP,72393,20111021_12,2.4352559632295137,A
VNDP,72393,20111022_00,2.435080949113742,A
VNDP,72393,20111022_12,2.433526213910522,A
VNDP,72393,20111023_00,2.446525955566202,A
VNDP,72393,20111023_12,2.4278729209176184,A
VNDP,72393,20111024_12,2.4592796953966203,A
VNDP,72393,20111025_00,2.4499398260842353,A
VNDP,72393,20111025_12,2.46879586527215,A
VNDP,72393,20111026_00,2.4129866310255896,A
VNDP,72393,20111026_12,2.410664690443998,A
VNDP,72393,20111027_00,2.387860781523525,A
VNDP,72393,20111027_12,2.3832288929153154,A
VNDP,72393,20111028_00,2.3762462861739277,A
VNDP,72393,20111028_12,2.3746348410142946,A
VNDP,72393,20111029_00,2.391893938956769,A
VNDP,72393,20111030_00,2.4152210936017697,A
VNDP,72393,20111030_12,2.4048486681320966,A
VNDP,72393,20111031_00,2.4081722944399533,A
VNDP,72393,20111031_12,2.4056394340643052,A
VNDP,72393,20111101_00,2.4416520348183752,A
VNDP,72393,20111101_12,2.4285817409299653,A
VNDP,72393,20111102_00,2.391297941355559,A
VNDP,72393,20111102_12,2.415620966357293,A
VNDP,72393,20111103_00,2.404475006082742,A
VNDP,72393,20111103_12,2.385572288661172,A
VNDP,72393,20111104_00,2.4098559461077125,A
VNDP,72393,20111104_12,2.4108340735414595,A
VNDP,72393,20111105_00,2.3946114457399488,A
VNDP,72393,20111105_12,2.4079246651821182,A
VNDP,72393,20111106_00,2.408351881873354,A
VNDP,72393,20111106_12,2.425872683908145,A
VNDP,72393,20111107_00,2.4165896728284464,A
VNDP,72393,20111107_12,2.409030027027015,A
VNDP,72393,20111108_00,2.4052553041489046,A
VNDP,72393,20111108_12,2.405422634794748,A
VNDP,72393,20111109_00,2.4006782715484825,A
VNDP,72393,20111109_12,2.397447792288499,A
VNDP,72393,20111110_00,2.377813114074531,A
VNDP,72393,20111110_12,2.396582499514759,A
VNDP,72393,20111111_00,2.3949159857948055,A
VNDP,72393,20111111_12,2.4197574592122755,A
VNDP,72393,20111112_00,2.4502042138865563,A
VNDP,72393,20111112_12,2.4337320779440024,A
VNDP,72393,20111113_00,2.4518068172945022,A
VNDP,72393,20111113_12,2.427708607533282,A
VNDP,72393,20111114_00,2.4289535502409314,A
VNDP,72393,20111114_12,2.4466194550143996,A
VNDP,72393,20111115_00,2.4473755974680187,A
VNDP,72393,20111115_12,2.416619193244102,A
VNDP,72393,20111116_00,2.412344869993797,A
VNDP,72393,20111116_12,2.404745820664212,A
VNDP,72393,20111117_00,2.4360490987956243,A
VNDP,72393,20111117_12,2.411334340045362,A
VNDP,72393,20111118_00,2.4007018367054975,A
VNDP,72393,20111118_12,2.406837368420754,A
VNDP,72393,20111119_00,2.412915267009205,A
VNDP,72393,20111119_12,2.406878033732121,A
VNDP,72393,20111120_00,2.391313199854361,A
VNDP,72393,20111120_12,2.44153081710347,A
VNDP,72393,20111121_00,2.4026085279777836,A
VNDP,72393,20111121_12,2.41791557159031,A
VNDP,72393,20111122_00,2.42208073448959,A
VNDP,72393,20111122_12,2.418653321961647,A
VNDP,72393,20111123_00,2.4050334445771746,A
VNDP,72393,20111123_12,2.391425124273622,A
VNDP,72393,20111124_00,2.3836078574873145,A
VNDP,72393,20111124_12,2.422119120429183,A
VNDP,72393,20111125_00,2.4779220347919297,A
VNDP,72393,20111125_12,2.42239650492847,A
VNDP,72393,20111126_00,2.425800541241682,A
VNDP,72393,20111126_12,2.412890422510443,A
VNDP,72393,20111127_00,2.4349538953236585,A
VNDP,72393,20111127_12,2.418037261676966,A
VNDP,72393,20111128_00,2.4099852082907884,A
VNDP,72393,20111128_12,2.389686406118911,A
VNDP,72393,20111129_00,2.405561652499526,A
VNDP,72393,20111129_12,2.3865168689885805,A
VNDP,72393,20111130_00,2.3953563272134235,A
VNDP,72393,20111130_12,2.398803584638567,A
VNDP,72393,20111201_00,2.359572911207325,A
VNDP,72393,20111201_12,2.3469781614611436,A
VNDP,72393,20111202_00,2.3618874445210793,A
VNDP,72393,20111202_12,2.3758526955721937,A
VNDP,72393,20111203_12,2.3603042097446822,A
VNDP,72393,20111204_12,2.387149047452129,A
VNDP,72393,20111205_12,2.385913764595422,A
VNDP,72393,20111206_12,2.3894606199256385,A
VNDP,72393,20111207_12,2.3732111947044188,A
VNDP,72393,20111208_12,2.3691825738741263,A
VNDP,72393,20111209_12,2.3818739076363964,A
VNDP,72393,20111210_12,2.4004212697086125,A
VNDP,72393,20111211_12,2.392760215771477,A
VNDP,72393,20111212_00,2.399335065459756,A
VNDP,72393,20111212_12,2.421003405588526,A
VNDP,72393,20111213_00,2.4024768399042236,A
VNDP,72393,20111213_12,2.4038851803666184,A
VNDP,72393,20111214_12,2.405900021393928,A
VNDP,72393,20111215_12,2.4128271336402247,A
VNDP,72393,20111216_12,2.3993689373047102,A
VNDP,72393,20111217_12,2.380322515704197,A
VNDP,72393,20111218_12,2.4141763340758637,A
VNDP,72393,20111219_12,2.431536434881405,A
VNDP,72393,20111220_12,2.3975782037293554,A
VNDP,72393,20111221_12,2.3820901785611786,A
VNDP,72393,20111222_12,2.350748683602745,A
VNDP,72393,20111223_12,2.3930052457668816,A
VNDP,72393,20111224_12,2.392629099134542,A
VNDP,72393,20111225_12,2.3849416365552005,A
VNDP,72393,20111226_12,2.376141129398919,A
VNDP,72393,20111227_12,2.3903001722160857,A
VNDP,72393,20111228_12,2.4065682110332385,A
VNDP,72393,20111229_12,2.467005676302684,A
VNDP,72393,20111230_12,2.399635901795358,A
VNDP,72393,20111231_12,2.3959494253714015,A
VNDP,72393,20120101_12,2.3747105975880416,A
VNDP,72393,20120102_12,2.3976095190320557,A
VNDP,72393,20120103_12,2.403101059940821,A
VNDP,72393,20120104_12,2.415322459574897,A
VNDP,72393,20120105_12,2.4122067534746385,A
VNDP,72393,20120106_12,2.4110934185299415,A
VNDP,72393,20120107_12,2.380838003111876,A
VNDP,72393,20120108_12,2.386920018279336,A
VNDP,72393,20120109_12,2.398592699657727,A
VNDP,72393,20120110_12,2.3853784177245587,A
VNDP,72393,20120111_12,2.3877325164674255,A
VNDP,72393,20120112_12,2.3937803044396615,A
VNDP,72393,20120113_12,2.367986030710832,A
VNDP,72393,20120114_12,2.367302196267094,A
VNDP,72393,20120115_12,2.4059214529650363,A
VNDP,72393,20120116_12,2.384342562430721,A
VNDP,72393,20120117_12,2.383384706817551,A
VNDP,72393,20120118_12,2.389418263221166,A
VNDP,72393,20120119_12,2.381206838460385,A
VNDP,72393,20120120_00,2.369321677630643,A
VNDP,72393,20120120_12,2.493162482100677,A
VNDP,72393,20120121_00,2.5411037596110684,A
VNDP,72393,20120121_12,2.518597057533741,A
VNDP,72393,20120122_00,2.397831033717587,A
VNDP,72393,20120122_12,2.437793809238751,A
VNDP,72393,20120123_12,2.4783782378727075,A
VNDP,72393,20120124_00,2.4271408647080523,A
VNDP,72393,20120124_12,2.425436342293517,A
VNDP,72393,20120125_12,2.423621776005708,A
VNDP,72393,20120126_12,2.4307113699629435,A
VNDP,72393,20120127_12,2.425170458353532,A
VNDP,72393,20120128_12,2.370569938049095,A
VNDP,72393,20120129_12,2.374596728401304,A
VNDP,72393,20120130_12,2.3841486835393693,A
VNDP,72393,20120131_12,2.4123014893529775,A
VNDP,72393,20120201_12,2.4087916545000403,A
VNDP,72393,20120202_12,2.3991668435716984,A
VNDP,72393,20120203_12,2.387588804009111,A
VNDP,72393,20120204_12,2.381226885473848,A
VNDP,72393,20120205_12,2.381402585909229,A
VNDP,72393,20120206_12,2.387706016090529,A
VNDP,72393,20120207_00,2.425167419917397,A
VNDP,72393,20120207_12,2.4355208551813576,A
VNDP,72393,20120208_00,2.439613063188983,A
VNDP,72393,20120208_12,2.433246824386572,A
VNDP,72393,20120209_12,2.4068058103261434,A
VNDP,72393,20120210_12,2.4024834683913117,A
VNDP,72393,20120211_12,2.4260349743641414,A
VNDP,72393,20120212_12,2.3976630926092657,A
VNDP,72393,20120213_12,2.424527560495199,A
VNDP,72393,20120214_00,2.397930918083142,A
VNDP,72393,20120214_12,2.3961891223878022,A
VNDP,72393,20120215_12,2.408859789170642,A
VNDP,72393,20120216_12,2.3700733750371823,A
VNDP,72393,20120217_12,2.3745496738752423,A
VNDP,72393,20120218_12,2.413140799878344,A
VNDP,72393,20120219_12,2.390136653515601,A
VNDP,72393,20120220_12,2.425983316163997,A
VNDP,72393,20120221_12,2.410762733834934,A
VNDP,72393,20120222_12,2.412852207449951,A
VNDP,72393,20120223_12,2.418645416292021,A
VNDP,72393,20120224_12,2.3903041565644303,A
VNDP,72393,20120225_00,2.4134078492934607,A
VNDP,72393,20120226_12,2.345169172689136,A
VNDP,72393,20120227_12,2.394269509900121,A
VNDP,72393,20120228_00,2.3885309786646465,A
VNDP,72393,20120228_12,2.3796890902759795,A
VNDP,72393,20120229_12,2.432787194767999,A
VNDP,72393,20120301_12,2.414151930049371,A
VNDP,72393,20120302_12,2.410376134849923,A
VNDP,72393,20120303_12,2.385957731673481,A
VNDP,72393,20120304_12,2.3718346659910097,A
VNDP,72393,20120305_12,2.373051964339876,A
VNDP,72393,20120306_12,2.3714157839514503,A
VNDP,72393,20120307_12,2.344818739617234,A
VNDP,72393,20120308_12,2.3642064625425605,A
VNDP,72393,20120309_12,2.38107673143413,A
VNDP,72393,20120310_12,2.371210609615336,A
VNDP,72393,20120311_12,2.406059515445534,A
VNDP,72393,20120312_12,2.4128446135854458,A
VNDP,72393,20120313_12,2.4322079740767015,A
VNDP,72393,20120314_12,2.4554910651191397,A
VNDP,72393,20120315_12,2.473069251725904,A
VNDP,72393,20120316_12,2.4609464464216897,A
VNDP,72393,20120317_00,2.4660343183062987,A
VNDP,72393,20120317_12,2.4330058861286874,A
VNDP,72393,20120318_00,2.3838714692824894,A
VNDP,72393,20120318_12,2.3733913501616133,A
VNDP,72393,20120319_12,2.393958604917519,A
VNDP,72393,20120320_12,2.461453017119577,A
VNDP,72393,20120321_12,2.424855991392319,A
VNDP,72393,20120322_12,2.414574037213605,A
VNDP,72393,20120323_12,2.365280188105367,A
VNDP,72393,20120324_00,2.3701847059526147,A
VNDP,72393,20120324_12,2.3706973992618328,A
VNDP,72393,20120325_00,2.4047322904241573,A
VNDP,72393,20120325_12,2.4125838067452023,A
VNDP,72393,20120326_00,2.409173406717513,A
VNDP,72393,20120326_12,2.4149777274881057,A
VNDP,72393,20120327_12,2.413647975510494,A
VNDP,72393,20120328_00,2.4362708091109484,A
VNDP,72393,20120328_12,2.4880865077867576,A
VNDP,72393,20120329_12,2.430329723682038,A
VNDP,72393,20120330_12,2.4060448432437,A
VNDP,72393,20120402_12,2.411866580367852,A
VNDP,72393,20120403_12,2.4144390915157614,A
VNDP,72393,20120404_12,2.4188327269567793,A
VNDP,72393,20120405_12,2.368063159941212,A
VNDP,72393,20120406_12,2.36960811525597,A
VNDP,72393,20120407_12,2.3540311818505737,A
VNDP,72393,20120408_12,2.3659532558282783,A
VNDP,72393,20120409_12,2.3547508461555657,A
VNDP,72393,20120410_12,2.4018840762544436,A
VNDP,72393,20120411_00,2.4476058945074826,A
VNDP,72393,20120411_12,2.441778953654802,A
VNDP,72393,20120412_12,2.4202280805650034,A
VNDP,72393,20120413_00,2.448629151654785,A
VNDP,72393,20120413_12,2.4318110326856917,A
VNDP,72393,20120414_00,2.398232611684125,A
VNDP,72393,20120414_12,2.3743202085250714,A
VNDP,72393,20120415_12,2.4167522048300616,A
VNDP,72393,20120416_12,2.456614196597848,A
VNDP,72393,20120417_12,2.434731521718401,A
VNDP,72393,20120418_12,2.4529861505121375,A
VNDP,72393,20120419_12,2.4795325628610554,A
VNDP,72393,20120420_12,2.4450280582141866,A
VNDP,72393,20120421_12,2.4634150596887996,A
VNDP,72393,20120422_12,2.422541115174368,A
VNDP,72393,20120423_12,2.4512718390092214,A
VNDP,72393,20120424_12,2.4590615721177915,A
VNDP,72393,20120425_12,2.499031369224223,A
VNDP,72393,20120426_00,2.527866643900126,A
VNDP,72393,20120426_12,2.48146161863305,A
VNDP,72393,20120428_12,2.4271044725381268,A
VNDP,72393,20120429_12,2.380357081369048,A
VNDP,72393,20120430_12,2.409097341868806,A
VNDP,72393,20120501_12,2.436602007672113,A
VNDP,72393,20120502_12,2.406057940322097,A
VNDP,72393,20120503_12,2.406073504153036,A
VNDP,72393,20120504_12,2.4243586183095593,A
VNDP,72393,20120505_12,2.392985624181686,A
VNDP,72393,20120506_12,2.3771564596843526,A
VNDP,72393,20120507_12,2.387862662249347,A
VNDP,72393,20120508_12,2.3852779493009932,A
VNDP,72393,20120509_12,2.3979625830744253,A
VNDP,72393,20120510_12,2.4018788871476677,A
VNDP,72393,20120511_12,2.3828058305128423,A
VNDP,72393,20120512_12,2.4200869229003756,A
VNDP,72393,20120513_12,2.424931551701097,A
VNDP,72393,20120514_12,2.407257132363868,A
VNDP,72393,20120515_12,2.390581446119064,A
VNDP,72393,20120516_12,2.4158127631853494,A
VNDP,72393,20120517_12,2.4233742307089186,A
VNDP,72393,20120518_12,2.391571305538961,A
VNDP,72393,20120519_12,2.4201867115384914,A
VNDP,72393,20120520_12,2.4268307107995426,A
VNDP,72393,20120521_12,2.4168985756869867,A
VNDP,72393,20120522_12,2.4334678214891445,A
VNDP,72393,20120523_12,2.4113915459350537,A
VNDP,72393,20120524_12,2.3835796617029175,A
VNDP,72393,20120525_12,2.3687785734404003,A
VNDP,72393,20120526_00,2.395145992362956,A
VNDP,72393,20120526_12,2.4052770498140688,A
VNDP,72393,20120527_12,2.421821473644305,A
VNDP,72393,20120528_12,2.3967013387300895,A
VNDP,72393,20120529_12,2.4289761200494966,A
VNDP,72393,20120530_12,2.4346049687867737,A
VNDP,72393,20120531_12,2.433216526960942,A
VNDP,72393,20120601_12,2.4212958141459655,A
VNDP,72393,20120602_12,2.4244074416936363,A
VNDP,72393,20120603_12,2.4385951931564676,A
VNDP,72393,20120604_12,2.4699810388511376,A
VNDP,72393,20120605_12,2.403440440260363,A
VNDP,72393,20120606_12,2.4148491978739943,A
VNDP,72393,20120607_12,2.4177524638704777,A
VNDP,72393,20120608_12,2.458468242494078,A
VNDP,72393,20120609_12,2.375518451031569,A
VNDP,72393,20120610_12,2.3594567986806165,A
VNDP,72393,20120612_12,2.431574564966436,A
VNDP,72393,20120614_12,2.4361273622228974,A
VNDP,72393,20120615_12,2.4187070781295175,A
VNDP,72393,20120617_12,2.4526389235581534,A
VNDP,72393,20120618_12,2.3919245218711187,A
VNDP,72393,20120619_12,2.3932652260787286,A
VNDP,72393,20120620_12,2.400234112618521,A
VNDP,72393,20120621_12,2.413850741458292,A
VNDP,72393,20120622_12,2.408939596397359,A
VNDP,72393,20120623_12,2.4527125347481342,A
VNDP,72393,20120624_12,2.4172033714297427,A
VNDP,72393,20120625_12,2.4222977485294237,A
VNDP,72393,20120626_12,2.412176063858177,A
VNDP,72393,20120627_12,2.39086633033517,A
VNDP,72393,20120629_12,2.410168068933464,A
VNDP,72393,20120630_12,2.43217120841095,A
VNDP,72393,20120701_12,2.4878362967244394,A
VNDP,72393,20120702_12,2.445021510997474,A
VNDP,72393,20120703_12,2.433971317916293,A
VNDP,72393,20120704_12,2.4393314854795296,A
VNDP,72393,20120705_12,2.413452603282278,A
VNDP,72393,20120706_12,2.425547721934003,A
VNDP,72393,20120707_12,2.420043450951098,A
VNDP,72393,20120708_12,2.4204556413053098,A
VNDP,72393,20120709_12,2.4062160787636016,A
VNDP,72393,20120710_12,2.4574443638609456,A
VNDP,72393,20120711_12,2.463038267272017,A
VNDP,72393,20120712_12,2.5035128357973613,A
VNDP,72393,20120713_03,2.5295001864049738,A
VNDP,72393,20120713_12,2.5118236032536436,A
VNDP,72393,20120714_12,2.387001383648083,A
VNDP,72393,20120715_12,2.398693055050002,A
VNDP,72393,20120716_12,2.399368334364164,A
VNDP,72393,20120717_12,2.433863328283551,A
VNDP,72393,20120718_12,2.411695415550408,A
VNDP,72393,20120719_00,2.455181937469278,A
VNDP,72393,20120719_12,2.562839334665296,A
VNDP,72393,20120720_12,2.4487408515203897,A
VNDP,72393,20120721_12,2.423219872325728,A
VNDP,72393,20120722_12,2.447754660714903,A
VNDP,72393,20120723_12,2.4478051596819923,A
VNDP,72393,20120724_12,2.392194873106254,A
VNDP,72393,20120725_12,2.3977335950107728,A
VNDP,72393,20120726_12,2.4078190355996982,A
VNDP,72393,20120727_12,2.3886125520864696,A
VNDP,72393,20120728_12,2.409562934650762,A
VNDP,72393,20120729_12,2.418319317729207,A
VNDP,72393,20120730_12,2.4113532613396034,A
VNDP,72393,20120731_12,2.455936673179953,A
VNDP,72393,20120801_12,2.490327562223149,A
VNDP,72393,20120802_12,2.461546810099689,A
VNDP,72393,20120803_12,2.441789095728243,A
VNDP,72393,20120804_00,2.4617694497922615,A
VNDP,72393,20120804_12,2.484771807614999,A
VNDP,72393,20120805_12,2.459980859308593,A
VNDP,72393,20120806_12,2.4547177666347357,A
VNDP,72393,20120807_12,2.458330746300489,A
VNDP,72393,20120808_12,2.5009473669011513,A
VNDP,72393,20120809_12,2.4974688073156357,A
VNDP,72393,20120810_12,2.5132742903713567,A
VNDP,72393,20120811_00,2.536467681833734,A
VNDP,72393,20120811_12,2.4673019926790256,A
VNDP,72393,20120812_12,2.5200658070708744,A
VNDP,72393,20120813_12,2.5143533134566702,A
VNDP,72393,20120814_12,2.507915543524759,A
VNDP,72393,20120815_00,2.449664282943802,A
VNDP,72393,20120815_12,2.472418161332584,A
VNDP,72393,20120816_12,2.4708263970796027,A
VNDP,72393,20120817_00,2.4646153143445098,A
VNDP,72393,20120817_12,2.5155819663660144,A
VNDP,72393,20120818_00,2.505081011642434,A
VNDP,72393,20120818_12,2.49991817459773,A
VNDP,72393,20120819_12,2.4820549786830526,A
VNDP,72393,20120820_12,2.466279800936911,A
VNDP,72393,20120821_12,2.50805900798613,A
VNDP,72393,20120822_12,2.448807250989476,A
VNDP,72393,20120823_12,2.445402579477352,A
VNDP,72393,20120824_12,2.4484653923183877,A
VNDP,72393,20120825_12,2.4363869518034083,A
VNDP,72393,20120826_12,2.3855872734589156,A
VNDP,72393,20120827_12,2.3941782670836425,A
VNDP,72393,20120828_12,2.4482512461044563,A
VNDP,72393,20120829_12,2.451894789544154,A
VNDP,72393,20120830_12,2.455077506063305,A
VNDP,72393,20120901_12,2.4087465816029705,A
VNDP,72393,20120902_12,2.417962489977657,A
VNDP,72393,20120903_12,2.4158570714785412,A
VNDP,72393,20120904_12,2.4706781859391103,A
VNDP,72393,20120905_12,2.522807930053153,A
VNDP,72393,20120906_00,2.5505689447924302,A
VNDP,72393,20120906_12,2.5717826293824624,A
VNDP,72393,20120907_00,2.59895357269815,A
VNDP,72393,20120907_12,2.5696547376916836,A
VNDP,72393,20120908_12,2.508150195541257,A
VNDP,72393,20120909_12,2.525818216264234,A
VNDP,72393,20120910_12,2.4792946354548193,A
VNDP,72393,20120911_12,2.427751988729564,A
VNDP,72393,20120912_12,2.4650440153854465,A
VNDP,72393,20120913_12,2.499170268454282,A
VNDP,72393,20120914_12,2.4566246638757003,A
VNDP,72393,20120915_12,2.451012551286383,A
VNDP,72393,20120916_12,2.444586224509736,A
VNDP,72393,20120917_12,2.4248168309256837,A
VNDP,72393,20120918_12,2.400373392603045,A
VNDP,72393,20120919_12,2.4365804647363167,A
VNDP,72393,20120920_12,2.4658088668240614,A
VNDP,72393,20120921_12,2.4448532793527975,A
VNDP,72393,20120922_12,2.4595663832950807,A
VNDP,72393,20120923_12,2.45430074421621,A
VNDP,72393,20120924_12,2.453211178295267,A
VNDP,72393,20120925_12,2.415156868507185,A
VNDP,72393,20120926_12,2.4136976782059136,A
VNDP,72393,20120927_12,2.442133822407228,A
VNDP,72393,20120928_12,2.4315299601094393,A
VNDP,72393,20120929_12,2.436290013151538,A
VNDP,72393,20120930_12,2.464694629197546,A
VNDP,72393,20121001_12,2.4233066916078307,A
VNDP,72393,20121002_12,2.420114878992238,A
VNDP,72393,20121003_12,2.4047369998592063,A
VNDP,72393,20121004_12,2.426361768098224,A
VNDP,72393,20121005_12,2.432452383050959,A
VNDP,72393,20121006_12,2.4665234311908044,A
VNDP,72393,20121007_12,2.445167501479847,A
VNDP,72393,20121008_12,2.441393672269736,A
VNDP,72393,20121009_12,2.444762032762271,A
VNDP,72393,20121010_12,2.4455764435987604,A
VNDP,72393,20121010_21,2.4438423687171698,A
VNDP,72393,20121011_12,2.4406841875983134,A
VNDP,72393,20121011_21,2.440100327437139,A
VNDP,72393,20121012_00,2.440816431955183,A
VNDP,72393,20121012_12,2.4784637108225995,A
VNDP,72393,20121013_12,2.445222248843146,A
VNDP,72393,20121014_12,2.416497315072034,A
VNDP,72393,20121015_12,2.415974716827778,A
VNDP,72393,20121016_12,2.429843155287458,A
VNDP,72393,20121017_12,2.3912617114750674,A
VNDP,72393,20121018_12,2.6588048696075237,A
VNDP,72393,20121019_12,2.4704147994249164,A
VNDP,72393,20121020_12,2.443437740249574,A
VNDP,72393,20121021_12,2.4403273576984024,A
VNDP,72393,20121022_12,2.432026955688959,A
VNDP,72393,20121023_00,2.47454338359189,A
VNDP,72393,20121023_12,2.4279993871584917,A
VNDP,72393,20121024_12,2.401610481416341,A
VNDP,72393,20121025_12,2.480595123187722,A
VNDP,72393,20121026_12,2.414281018192584,A
VNDP,72393,20121027_12,2.411406811567188,A
VNDP,72393,20121028_12,2.3871847551948524,A
VNDP,72393,20121029_12,2.4094252922461075,A
VNDP,72393,20121030_12,2.4021688335870106,A
VNDP,72393,20121031_12,2.3922881081062277,A
VNDP,72393,20121101_12,2.437770460146176,A
VNDP,72393,20121102_12,2.4443933767271604,A
VNDP,72393,20121103_12,2.428854633287216,A
VNDP,72393,20121104_12,2.413879632667765,A
VNDP,72393,20121105_12,2.424381553838442,A
VNDP,72393,20121106_12,2.424744037362932,A
VNDP,72393,20121107_12,2.4297096130444427,A
VNDP,72393,20121108_12,2.452910215658258,A
VNDP,72393,20121109_12,2.392609342334232,A
VNDP,72393,20121110_00,2.377220258498536,A
VNDP,72393,20121110_12,2.409277631639202,A
VNDP,72393,20121111_12,2.407473152614698,A
VNDP,72393,20121112_12,2.401379649807754,A
VNDP,72393,20121113_12,2.386315928276066,A
VNDP,72393,20121114_12,2.3801333799345525,A
VNDP,72393,20121115_12,2.394095232713367,A
VNDP,72393,20121116_12,2.489157187301976,A
VNDP,72393,20121117_00,2.460037391870128,A
VNDP,72393,20121117_12,2.491082560605005,A
VNDP,72393,20121118_12,2.4473474286801387,A
VNDP,72393,20121119_12,2.453957748989156,A
VNDP,72393,20121120_12,2.468619398569506,A
VNDP,72393,20121121_12,2.4387820680909775,A
VNDP,72393,20121122_12,2.419546038703255,A
VNDP,72393,20121123_12,2.423778182339164,A
VNDP,72393,20121124_12,2.407654667527358,A
VNDP,72393,20121125_12,2.3853608297077336,A
VNDP,72393,20121126_12,2.395558941041271,A
VNDP,72393,20121127_12,2.4190278310661304,A
VNDP,72393,20121128_12,2.4773518671798804,A
VNDP,72393,20121129_12,2.47652795113975,A
VNDP,72393,20121130_12,2.499769204346662,A
VNDP,72393,20121201_12,2.4883764979912457,A
VNDP,72393,20121202_12,2.518100071985159,A
VNDP,72393,20121203_12,2.421262186458587,A
VNDP,72393,20121204_12,2.4326834286419605,A
VNDP,72393,20121205_12,2.483566805606476,A
VNDP,72393,20121206_12,2.4821292586721735,A
VNDP,72393,20121207_12,2.3859178224275537,A
VNDP,72393,20121208_12,2.3655659473891193,A
VNDP,72393,20121209_12,2.3922997312650987,A
VNDP,72393,20121210_12,2.4026247067759576,A
VNDP,72393,20121211_12,2.375806074220556,A
VNDP,72393,20121212_00,2.399299860083093,A
VNDP,72393,20121212_12,2.4126619234213096,A
VNDP,72393,20121213_12,2.6454216890310844,A
VNDP,72393,20121214_12,2.606400805637576,A
VNDP,72393,20121215_00,2.4155981954089594,A
VNDP,72393,20121215_12,2.3956918505101545,A
VNDP,72393,20121216_12,2.459739232131828,A
VNDP,72393,20121217_12,2.463853851637493,A
VNDP,72393,20121218_12,2.4337221405037273,A
VNDP,72393,20121219_12,2.3772938552873257,A
VNDP,72393,20121220_12,2.381271811975516,A
VNDP,72393,20121221_12,2.37483553472946,A
VNDP,72393,20121222_12,2.4470646130904816,A
VNDP,72393,20121223_12,2.426485678056735,A
VNDP,72393,20121224_12,2.450256910078714,A
VNDP,72393,20121225_12,2.410551482937959,A
VNDP,72393,20121226_12,2.393859639185926,A
VNDP,72393,20121226_21,2.4142993230625587,A
VNDP,72393,20121227_12,2.4050993390629336,A
VNDP,72393,20121228_12,2.39852743072104,A
VNDP,72393,20121229_00,2.4195532472689987,A
VNDP,72393,20121230_12,2.404540459481576,A
VNDP,72393,20121231_12,2.38508679879757,A
VNDP,72393,20130101_12,2.4250974602383573,A
VNDP,72393,20130102_12,2.384749774055238,A
VNDP,72393,20130103_12,2.364721980365843,A
VNDP,72393,20130104_12,2.384491513016686,A
VNDP,72393,20130105_12,2.410895945079288,A
VNDP,72393,20130106_12,2.4312387791136945,A
VNDP,72393,20130107_12,2.407205367902697,A
VNDP,72393,20130108_12,2.4281318194342507,A
VNDP,72393,20130109_12,2.410497066692758,A
VNDP,72393,20130110_12,2.3853909054506524,A
VNDP,72393,20130111_12,2.3911345543893807,A
VNDP,72393,20130112_12,2.386466662106022,A
VNDP,72393,20130113_12,2.359367676094067,A
VNDP,72393,20130114_12,2.3776180470538355,A
VNDP,72393,20130115_00,2.391848584181287,A
VNDP,72393,20130115_12,2.424504293013852,A
VNDP,72393,20130116_12,2.4130534568959665,A
VNDP,72393,20130117_12,2.3921260240984106,A
VNDP,72393,20130118_12,2.37602978119317,A
VNDP,72393,20130119_12,2.376805245307964,A
VNDP,72393,20130120_12,2.3827531363745234,A
VNDP,72393,20130121_12,2.361042471188352,A
VNDP,72393,20130122_12,2.361405862284226,A
VNDP,72393,20130123_12,2.4149936483784424,A
VNDP,72393,20130124_00,2.446514089609727,A
VNDP,72393,20130124_12,2.5213388582874092,A
VNDP,72393,20130125_00,2.4909215634425173,A
VNDP,72393,20130125_12,2.518718753795056,A
VNDP,72393,20130126_00,2.513202452864027,A
VNDP,72393,20130126_12,2.4709580119893237,A
VNDP,72393,20130127_12,2.3850733979882146,A
VNDP,72393,20130128_12,2.397356195495681,A
VNDP,72393,20130129_12,2.430265325997369,A
VNDP,72393,20130130_00,2.4270167453954756,A
VNDP,72393,20130130_12,2.43203889322723,A
VNDP,72393,20130131_12,2.418188061559271,A
VNDP,72393,20130201_12,2.380871991781637,A
VNDP,72393,20130202_12,2.4284611712871595,A
VNDP,72393,20130203_12,2.4354228828397906,A
VNDP,72393,20130204_12,2.3954974135244136,A
VNDP,72393,20130205_12,2.4162043234239543,A
VNDP,72393,20130207_12,2.3762082862252885,A
VNDP,72393,20130208_12,2.4083947467278937,A
VNDP,72393,20130209_12,2.384734561827884,A
VNDP,72393,20130210_12,2.3879842675264604,A
VNDP,72393,20130212_00,2.389233739603485,A
VNDP,72393,20130212_12,2.403441590205353,A
VNDP,72393,20130213_12,2.421993607911309,A
VNDP,72393,20130214_00,2.393892282879161,A
VNDP,72393,20130214_12,2.4019239883122223,A
VNDP,72393,20130215_12,2.391771517038578,A
VNDP,72393,20130216_00,2.393127277319329,A
VNDP,72393,20130216_12,2.389586992548793,A
VNDP,72393,20130217_12,2.3783853551803453,A
VNDP,72393,20130218_12,2.387846114602076,A
VNDP,72393,20130219_12,2.396706006654445,A
VNDP,72393,20130220_00,2.4022272609986404,A
VNDP,72393,20130220_12,2.3653774734174187,A
VNDP,72393,20130221_00,2.3816175582204813,A
VNDP,72393,20130221_12,2.398430869366651,A
VNDP,72393,20130222_00,2.391385244376233,A
VNDP,72393,20130222_12,2.3918232637356556,A
VNDP,72393,20130223_12,2.4100548900577823,A
VNDP,72393,20130224_12,2.3824837875813607,A
VNDP,72393,20130225_12,2.3926109874524326,A
VNDP,72393,20130226_00,2.378211159584231,A
VNDP,72393,20130226_12,2.367905060303723,A
VNDP,72393,20130227_00,2.369316724047064,A
VNDP,72393,20130227_12,2.379285373625496,A
VNDP,72393,20130228_00,2.3997364377115766,A
VNDP,72393,20130228_12,2.4149850053232993,A
VNDP,72393,20130301_00,2.4336942846526783,A
VNDP,72393,20130301_12,2.4263614583798403,A
VNDP,72393,20130302_00,2.4013547758247515,A
VNDP,72393,20130302_12,2.4087138672484087,A
VNDP,72393,20130303_12,2.458000782276011,A
VNDP,72393,20130304_12,2.425003763604437,A
VNDP,72393,20130305_00,2.3987138147657867,A
VNDP,72393,20130305_12,2.4139047807965657,A
VNDP,72393,20130306_00,2.393554149021819,A
VNDP,72393,20130306_15,2.4294675687881204,A
VNDP,72393,20130307_00,2.4166373298153867,A
VNDP,72393,20130307_12,2.4239076274395304,A
VNDP,72393,20130308_00,2.4034267123954733,A
VNDP,72393,20130308_12,2.6008001119746464,A
VNDP,72393,20130309_00,2.410823469193478,A
VNDP,72393,20130309_12,2.397237334530722,A
VNDP,72393,20130310_12,2.406767827508601,A
VNDP,72393,20130311_12,2.391825003630921,A
VNDP,72393,20130312_00,2.393973959215106,A
VNDP,72393,20130312_12,2.404176103097349,A
VNDP,72393,20130313_12,2.418936271793702,A
VNDP,72393,20130314_12,2.407304079794509,A
VNDP,72393,20130315_12,2.409297422392769,A
VNDP,72393,20130316_12,2.409724239697981,A
VNDP,72393,20130317_12,2.402639735039447,A
VNDP,72393,20130318_12,2.4032843732576574,A
VNDP,72393,20130319_12,2.443990175228413,A
VNDP,72393,20130320_12,2.432944820674175,A
VNDP,72393,20130321_12,2.4102855059496644,A
VNDP,72393,20130322_12,2.3626685242655494,A
VNDP,72393,20130323_12,2.3719009977365433,A
VNDP,72393,20130324_12,2.398776179280688,A
VNDP,72393,20130325_12,2.3867615110965437,A
VNDP,72393,20130326_12,2.386553121652071,A
VNDP,72393,20130327_12,2.440117559910877,A
VNDP,72393,20130328_12,2.457985440752977,A
VNDP,72393,20130329_12,2.433452877507321,A
VNDP,72393,20130330_12,2.4362733136630617,A
VNDP,72393,20130331_12,2.45695190652339,A
VNDP,72393,20130401_12,2.445472371559787,A
VNDP,72393,20130402_12,2.4382513870057747,A
VNDP,72393,20130403_12,2.424904822273854,A
VNDP,72393,20130404_12,2.484491598144773,A
VNDP,72393,20130405_12,2.442944991074677,A
VNDP,72393,20130406_12,2.4528018681417834,A
VNDP,72393,20130407_12,2.4326249296079197,A
VNDP,72393,20130408_12,2.377922689014021,A
VNDP,72393,20130409_12,2.3770476037984474,A
VNDP,72393,20130410_12,2.3938607318399536,A
VNDP,72393,20130411_12,2.43288126342078,A
VNDP,72393,20130412_12,2.6633947461742533,A
VNDP,72393,20130414_12,2.419614532905277,A
VNDP,72393,20130415_12,2.3961509166258357,A
VNDP,72393,20130416_12,2.3835432767023272,A
VNDP,72393,20130417_12,2.37730177237713,A
VNDP,72393,20130418_12,2.388051453900916,A
VNDP,72393,20130419_12,2.409058677780947,A
VNDP,72393,20130420_12,2.419537599098786,A
VNDP,72393,20130421_12,2.375520323848846,A
VNDP,72393,20130422_12,2.414323057549003,A
VNDP,72393,20130423_12,2.416268997838389,A
VNDP,72393,20130424_12,2.4254912038118497,A
VNDP,72393,20130425_12,2.4397514854362417,A
VNDP,72393,20130426_12,2.4329763697446753,A
VNDP,72393,20130427_12,2.4258284697002326,A
VNDP,72393,20130428_12,2.4196055338662177,A
VNDP,72393,20130429_12,2.401618940083176,A
VNDP,72393,20130430_12,2.4184038236223464,A
VNDP,72393,20130501_12,2.412800309191484,A
VNDP,72393,20130502_12,2.4000965293619183,A
VNDP,72393,20130503_12,2.4026296517065067,A
VNDP,72393,20130504_12,2.379206634876045,A
VNDP,72393,20130505_12,2.403831348933637,A
VNDP,72393,20130506_12,2.4289696100146148,A
VNDP,72393,20130507_00,2.4270575186331795,A
VNDP,72393,20130507_12,2.4466891576436907,A
VNDP,72393,20130508_12,2.4483326805855685,A
VNDP,72393,20130509_12,2.474611251378534,A
VNDP,72393,20130510_12,2.4735521281929733,A
VNDP,72393,20130511_12,2.4619157043687787,A
VNDP,72393,20130512_12,2.464391360881994,A
VNDP,72393,20130513_12,2.4463157951954257,A
VNDP,72393,20130514_12,2.4002279756922964,A
VNDP,72393,20130515_12,2.428931290844063,A
VNDP,72393,20130516_12,2.4324595540500606,A
VNDP,72393,20130517_12,2.4459575076848834,A
VNDP,72393,20130518_12,2.4275099821511645,A
VNDP,72393,20130519_12,2.405056311946593,A
VNDP,72393,20130520_12,2.384189774544412,A
VNDP,72393,20130521_12,2.414063884214914,A
VNDP,72393,20130523_12,2.3798932604160963,A
VNDP,72393,20130524_12,2.386779014458816,A
VNDP,72393,20130525_12,2.393525470281821,A
VNDP,72393,20130526_12,2.4362188624473733,A
VNDP,72393,20130527_12,2.430471742155558,A
VNDP,72393,20130528_12,2.4891280860061618,A
VNDP,72393,20130529_12,2.481530650355122,A
VNDP,72393,20130530_00,2.4305800589927853,A
VNDP,72393,20130530_12,2.695944153979962,A
VNDP,72393,20130531_00,2.4102815922022107,A
VNDP,72393,20130531_12,2.409065423046419,A
VNDP,72393,20130601_12,2.410651454371138,A
VNDP,72393,20130602_12,2.4425041884378564,A
VNDP,72393,20130603_12,2.4157226239899368,A
VNDP,72393,20130604_12,2.446833289501358,A
VNDP,72393,20130605_12,2.4556226397514354,A
VNDP,72393,20130606_12,2.434744677154071,A
VNDP,72393,20130607_12,2.4567695373544347,A
VNDP,72393,20130608_12,2.452996843324468,A
VNDP,72393,20130609_12,2.435003687069463,A
VNDP,72393,20130610_12,2.424426896655693,A
VNDP,72393,20130611_12,2.476836787658276,A
VNDP,72393,20130612_12,2.43328398972149,A
VNDP,72393,20130613_12,2.3936521394845163,A
VNDP,72393,20130614_12,2.3719026268876733,A
VNDP,72393,20130615_12,2.4060431288978306,A
VNDP,72393,20130616_12,2.419360965790409,A
VNDP,72393,20130617_12,2.4231268170984692,A
VNDP,72393,20130618_12,2.4115730312150805,A
VNDP,72393,20130619_12,2.4002368989091245,A
VNDP,72393,20130620_12,2.3931177680247777,A
VNDP,72393,20130621_12,2.4071770551755094,A
VNDP,72393,20130622_12,2.4143074260386874,A
VNDP,72393,20130623_12,2.432784365895219,A
VNDP,72393,20130624_12,2.527332552739851,A
VNDP,72393,20130625_12,2.5380697695775383,A
VNDP,72393,20130626_12,2.5513358011811613,A
VNDP,72393,20130627_12,2.523938322534111,A
VNDP,72393,20130628_12,2.506563714716158,A
VNDP,72393,20130629_12,2.4929185210048495,A
VNDP,72393,20130630_12,2.4723147166700947,A
VNDP,72393,20130701_12,2.5218235579659094,A
VNDP,72393,20130702_12,2.530361400158049,A
VNDP,72393,20130703_00,2.51222487978836,A
VNDP,72393,20130703_12,2.503246398711356,A
VNDP,72393,20130704_12,2.7522696061781216,A
VNDP,72393,20130705_12,2.486761053935106,A
VNDP,72393,20130706_12,2.452509905505676,A
VNDP,72393,20130707_12,2.4389498776390304,A
VNDP,72393,20130708_12,2.4193843102312864,A
VNDP,72393,20130709_12,2.4391679504243595,A
VNDP,72393,20130710_12,2.4867889381207653,A
VNDP,72393,20130711_12,2.5461882169881642,A
VNDP,72393,20130712_12,2.4239929305370205,A
VNDP,72393,20130713_12,2.433972355567569,A
VNDP,72393,20130714_12,2.439295615845043,A
VNDP,72393,20130715_12,2.415803413933476,A
VNDP,72393,20130716_12,2.4024602857951303,A
VNDP,72393,20130717_12,2.4139108147142014,A
VNDP,72393,20130718_12,2.432437635203794,A
VNDP,72393,20130719_12,2.4170321193568713,A
VNDP,72393,20130720_12,2.5003126678959764,A
VNDP,72393,20130721_12,2.512888432004331,A
VNDP,72393,20130722_12,2.565030447556545,A
VNDP,72393,20130723_12,2.5542693473565565,A
VNDP,72393,20130724_12,2.4670987446530024,A
VNDP,72393,20130725_12,2.487066152049047,A
VNDP,72393,20130726_12,2.485718769854772,A
VNDP,72393,20130727_12,2.4752078474518124,A
VNDP,72393,20130728_12,2.4692026656764177,A
VNDP,72393,20130729_12,2.4638050571718098,A
VNDP,72393,20130730_12,2.4706898206784484,A
VNDP,72393,20130731_12,2.4417137959296458,A
VNDP,72393,20130801_12,2.4492847025381788,A
VNDP,72393,20130802_12,2.4124865399788673,A
VNDP,72393,20130803_12,2.407759488026754,A
VNDP,72393,20130804_12,2.401331216690824,A
VNDP,72393,20130805_12,2.421515186527018,A
VNDP,72393,20130806_12,2.4407134103395567,A
VNDP,72393,20130807_12,2.4242259737633636,A
VNDP,72393,20130808_12,2.428709124667747,A
VNDP,72393,20130809_12,2.420919677626734,A
VNDP,72393,20130810_12,2.43846981186519,A
VNDP,72393,20130811_12,2.4570788126820644,A
VNDP,72393,20130812_12,2.446205526992801,A
VNDP,72393,20130813_12,2.4330416520676743,A
VNDP,72393,20130814_12,2.403253351483868,A
VNDP,72393,20130815_12,2.410830840659209,A
VNDP,72393,20130816_12,2.436674260209435,A
VNDP,72393,20130817_12,2.5021979225578357,A
VNDP,72393,20130818_12,2.4397091689711843,A
VNDP,72393,20130819_12,2.4700920695734134,A
VNDP,72393,20130820_12,2.4464917770743373,A
VNDP,72393,20130821_12,2.4166689888088757,A
VNDP,72393,20130822_12,2.424712611348976,A
VNDP,72393,20130823_12,2.4043721464468586,A
VNDP,72393,20130824_12,2.434033880863214,A
VNDP,72393,20130825_12,2.455396967127489,A
VNDP,72393,20130826_12,2.467243878792512,A
VNDP,72393,20130827_12,2.434641562505812,A
VNDP,72393,20130828_12,2.422038211119588,A
VNDP,72393,20130829_12,2.457808006459582,A
VNDP,72393,20130830_12,2.5148421702817756,A
VNDP,72393,20130831_12,2.577723421245027,A
VNDP,72393,20130901_12,2.5831783420520216,A
VNDP,72393,20130902_12,2.554874459884538,A
VNDP,72393,20130903_12,2.5497181075880166,A
VNDP,72393,20130905_12,2.48794051034457,A
VNDP,72393,20130906_12,2.4551324893297437,A
VNDP,72393,20130907_12,2.445143483266372,A
VNDP,72393,20130908_12,2.47523761926656,A
VNDP,72393,20130908_15,2.4751333922176735,A
VNDP,72393,20130909_12,2.462515958273319,A
VNDP,72393,20130910_12,2.4768250234035665,A
VNDP,72393,20130911_12,2.458912833314022,A
VNDP,72393,20130912_12,2.428717523802834,A
VNDP,72393,20130913_12,2.4560729547610087,A
VNDP,72393,20130914_12,2.448112414302253,A
VNDP,72393,20130915_12,2.4254309711819086,A
VNDP,72393,20130916_12,2.4128553076300694,A
VNDP,72393,20130917_12,2.4195244264621993,A
VNDP,72393,20130918_12,2.4083522045458015,A
VNDP,72393,20130919_12,2.4200552376289637,A
VNDP,72393,20130920_12,2.418275561880848,A
VNDP,72393,20130921_12,2.4452005273921373,A
VNDP,72393,20130922_12,2.411370846733461,A
VNDP,72393,20130923_12,2.4372291377024125,A
VNDP,72393,20130924_12,2.424626852521342,A
VNDP,72393,20130925_12,2.409793042061363,A
VNDP,72393,20130926_12,2.3826672097974675,A
VNDP,72393,20130927_12,2.3907609535489907,A
VNDP,72393,20130928_12,2.394511388401315,A
VNDP,72393,20130930_12,2.41537359988248,A
VNDP,72393,20131001_12,2.484515526692934,A
VNDP,72393,20131002_12,2.44998906718426,A
VNDP,72393,20131003_12,2.401750553409564,A
VNDP,72393,20131004_12,2.377888041170154,A
VNDP,72393,20131005_12,2.375468995820601,A
VNDP,72393,20131006_12,2.3782400294502275,A
VNDP,72393,20131007_12,2.3776620771617365,A
VNDP,72393,20131008_12,2.399741929012992,A
VNDP,72393,20131009_12,2.432812993117978,A
VNDP,72393,20131010_12,2.4220245985443913,A
VNDP,72393,20131011_12,2.412560087337728,A
VNDP,72393,20131012_12,2.4090948891129034,A
VNDP,72393,20131013_12,2.399776587058113,A
VNDP,72393,20131014_12,2.4130506032728274,A
VNDP,72393,20131015_12,2.3945435754223015,A
VNDP,72393,20131016_12,2.38172754030385,A
VNDP,72393,20131017_12,2.393711439171707,A
VNDP,72393,20131018_12,2.384443954856718,A
VNDP,72393,20131019_12,2.391475376812795,A
VNDP,72393,20131020_12,2.394774763530403,A
VNDP,72393,20131021_12,2.3928873137597035,A
VNDP,72393,20131022_12,2.4049318837743208,A
VNDP,72393,20131023_12,2.4150430302695147,A
VNDP,72393,20131024_12,2.4247991721545543,A
VNDP,72393,20131025_12,2.4164366860074185,A
VNDP,72393,20131026_12,2.414455754784961,A
VNDP,72393,20131027_12,2.4191531749175854,A
VNDP,72393,20131028_12,2.4080488659684915,A
VNDP,72393,20131029_12,2.420291476266416,A
VNDP,72393,20131030_12,2.428479881294088,A
VNDP,72393,20131031_12,2.3966481879672945,A
VNDP,72393,20131101_12,2.405032963934592,A
VNDP,72393,20131102_12,2.387378811759081,A
VNDP,72393,20131103_12,2.3982034756833426,A
VNDP,72393,20131104_12,2.3853914140888186,A
VNDP,72393,20131105_12,2.3865826912322774,A
VNDP,72393,20131106_12,2.4102879804676074,A
VNDP,72393,20131107_12,2.4000252024604363,A
VNDP,72393,20131108_12,2.3893571624539884,A
VNDP,72393,20131109_12,2.3957172666491613,A
VNDP,72393,20131110_12,2.400737032409506,A
VNDP,72393,20131111_12,2.409657123070012,A
VNDP,72393,20131112_12,2.4627445961418637,A
VNDP,72393,20131113_12,2.408936076510883,A
VNDP,72393,20131114_06,2.406192663990582,A
VNDP,72393,20131115_06,2.376209706713932,A
VNDP,72393,20131116_12,2.4054151074407213,A
VNDP,72393,20131117_12,2.4270763369774593,A
VNDP,72393,20131118_12,2.4493064056061975,A
VNDP,72393,20131119_12,2.4608537796696295,A
VNDP,72393,20131120_12,2.5263189153249628,A
VNDP,72393,20131121_12,2.443301388665843,A
VNDP,72393,20131122_00,2.4250048183114425,A
VNDP,72393,20131122_12,2.4220324562513658,A
VNDP,72393,20131123_12,2.4307883586591807,A
VNDP,72393,20131124_12,2.4458126634655697,A
VNDP,72393,20131125_12,2.416905417799315,A
VNDP,72393,20131126_12,2.410103194314993,A
VNDP,72393,20131127_12,2.4034945531163676,A
VNDP,72393,20131128_12,2.4042106464696453,A
VNDP,72393,20131129_12,2.4525417621636514,A
VNDP,72393,20131130_12,2.4407089239758175,A
VNDP,72393,20131201_12,2.3976227073983742,A
VNDP,72393,20131202_12,2.396701588714189,A
VNDP,72393,20131203_12,2.432318137326438,A
VNDP,72393,20131204_12,2.3473706243011665,A
VNDP,72393,20131205_12,2.356068368556812,A
VNDP,72393,20131206_12,2.371225249714185,A
VNDP,72393,20131207_12,2.4348067797329787,A
VNDP,72393,20131208_12,2.397023095693157,A
VNDP,72393,20131209_12,2.3709775600242717,A
VNDP,72393,20131210_12,2.370920413791896,A
VNDP,72393,20131211_12,2.372214537962971,A
VNDP,72393,20131212_12,2.374607365168659,A
VNDP,72393,20131213_12,2.390728226789148,A
VNDP,72393,20131214_12,2.399550521546435,A
VNDP,72393,20131215_12,2.410663580440573,A
VNDP,72393,20131216_12,2.4094620188686844,A
VNDP,72393,20131218_12,2.432163920231864,A
VNDP,72393,20131219_00,2.4104671801260653,A
VNDP,72393,20131219_12,2.404045915403164,A
VNDP,72393,20131220_12,2.382394089644537,A
VNDP,72393,20131221_12,2.3932206245473906,A
VNDP,72393,20131222_12,2.4128147028536246,A
VNDP,72393,20131223_12,2.4299320035833443,A
VNDP,72393,20131224_12,2.416650854561033,A
VNDP,72393,20131225_12,2.3991424465734776,A
VNDP,72393,20131226_12,2.392508291544309,A
VNDP,72393,20131227_12,2.379625193010877,A
VNDP,72393,20131228_12,2.382807766931435,A
VNDP,72393,20131229_12,2.3802625440614342,A
VNDP,72393,20131230_12,2.3976048456391523,A
VNDP,72393,20131231_12,2.396392471542349,A
VNDP,72393,20140101_12,2.422944739852111,A
VNDP,72393,20140102_12,2.4219146891649785,A
VNDP,72393,20140103_12,2.4201915515280517,A
VNDP,72393,20140104_12,2.4306271483237856,A
VNDP,72393,20140105_12,2.393108840239433,A
VNDP,72393,20140106_12,2.395122321899777,A
VNDP,72393,20140107_12,2.4332731183399687,A
VNDP,72393,20140108_12,2.237417706494614,A
VNDP,72393,20140109_12,2.3930801973244473,A
VNDP,72393,20140111_12,2.42588841057664,A
VNDP,72393,20140112_12,2.406939033734579,A
VNDP,72393,20140113_12,2.4022810280406413,A
VNDP,72393,20140114_12,2.3948335141493375,A
VNDP,72393,20140115_12,2.4021160437108073,A
VNDP,72393,20140116_12,2.383857104672334,A
VNDP,72393,20140117_12,2.3852751483135948,A
VNDP,72393,20140118_12,2.369979608192446,A
VNDP,72393,20140119_12,2.3773300208363883,A
VNDP,72393,20140120_12,2.3863771230660262,A
VNDP,72393,20140121_12,2.4046769972422823,A
VNDP,72393,20140122_12,2.3765345400842675,A
VNDP,72393,20140123_12,2.3882052135582907,A
VNDP,72393,20140124_12,2.41076671265498,A
VNDP,72393,20140125_12,2.4503558301706216,A
VNDP,72393,20140126_12,2.4649817704921375,A
VNDP,72393,20140127_12,2.425492573563498,A
VNDP,72393,20140128_12,2.454664377926936,A
VNDP,72393,20140129_12,2.477172294324798,A
VNDP,72393,20140130_12,2.4530673376829517,A
VNDP,72393,20140131_12,2.414202604053874,A
VNDP,72393,20140201_12,2.375330362195459,A
VNDP,72393,20140202_12,2.3978974674409574,A
VNDP,72393,20140203_12,2.39737085276868,A
VNDP,72393,20140204_12,2.4055954844987983,A
VNDP,72393,20140205_12,2.398590632649834,A
VNDP,72393,20140206_12,2.4424465270146563,A
VNDP,72393,20140207_00,2.4452203435744697,A
VNDP,72393,20140207_12,2.4173878353846106,A
VNDP,72393,20140208_12,2.5027587904777966,A
VNDP,72393,20140209_12,2.4549190268236996,A
VNDP,72393,20140210_12,2.4891695159906932,A
VNDP,72393,20140211_12,2.4127156986578284,A
VNDP,72393,20140212_12,2.4193247336451167,A
VNDP,72393,20140213_12,2.422133850573437,A
VNDP,72393,20140214_12,2.3317886241114127,A
VNDP,72393,20140215_12,2.3986412667350585,A
VNDP,72393,20140216_12,2.4372935124824107,A
VNDP,72393,20140217_12,2.40156456221534,A
VNDP,72393,20140218_12,2.398631287096799,A
VNDP,72393,20140219_12,2.409008563830101,A
VNDP,72393,20140220_12,2.382125832622322,A
VNDP,72393,20140221_12,2.4121601420732053,A
VNDP,72393,20140222_12,2.3937222140597303,A
VNDP,72393,20140223_12,2.4086028880265635,A
VNDP,72393,20140224_12,2.414797210536159,A
VNDP,72393,20140225_12,2.408724583949412,A
VNDP,72393,20140226_12,2.461276421073942,A
VNDP,72393,20140227_00,2.463580060720664,A
VNDP,72393,20140227_12,2.410484066470433,A
VNDP,72393,20140228_00,2.386739772230977,A
VNDP,72393,20140228_12,2.491635936386893,A
VNDP,72393,20140301_00,2.412576698573747,A
VNDP,72393,20140301_12,2.4171363284892817,A
VNDP,72393,20140302_12,2.438644643146739,A
VNDP,72393,20140303_12,2.424379831392053,A
VNDP,72393,20140304_12,2.4929226793126924,A
VNDP,72393,20140305_12,2.464429234130177,A
VNDP,72393,20140306_12,2.5175987197106737,A
VNDP,72393,20140307_12,1.0110749682499802,A
VNDP,72393,20140308_12,2.3899174369335068,A
VNDP,72393,20140309_12,2.410850489699886,A
VNDP,72393,20140310_12,2.4132494117735677,A
VNDP,72393,20140311_12,2.3711905064767427,A
VNDP,72393,20140312_12,2.3788552600846677,A
VNDP,72393,20140313_12,2.400989342706589,A
VNDP,72393,20140314_12,2.383589672141556,A
VNDP,72393,20140315_12,2.3981764381856308,A
VNDP,72393,20140316_12,2.405477747192096,A
VNDP,72393,20140317_12,2.4016550297797363,A
VNDP,72393,20140318_12,2.374514634808694,A
VNDP,72393,20140319_12,2.389555849066688,A
VNDP,72393,20140320_12,2.3871130224481742,A
VNDP,72393,20140321_12,2.4105718519697543,A
VNDP,72393,20140322_12,2.411882335287286,A
VNDP,72393,20140323_12,2.405537934811158,A
VNDP,72393,20140324_12,2.4117416241859733,A
VNDP,72393,20140325_12,2.4122549568689617,A
VNDP,72393,20140326_12,2.43212971943867,A
VNDP,72393,20140327_12,2.4336574216209947,A
VNDP,72393,20140328_12,2.436140017890732,A
VNDP,72393,20140329_12,2.443656678632278,A
VNDP,72393,20140330_12,2.4129928892399537,A
VNDP,72393,20140331_12,2.4134161966671557,A
VNDP,72393,20140401_12,2.396135983339988,A
VNDP,72393,20140401_18,2.411681879919453,A
VNDP,72393,20140402_00,2.409767829101763,A
VNDP,72393,20140402_12,2.4003591064176932,A
VNDP,72393,20140404_12,2.3933329570598696,A
VNDP,72393,20140405_12,2.4088728888438986,A
VNDP,72393,20140406_12,2.408307039044457,A
VNDP,72393,20140407_12,2.4051769301249064,A
VNDP,72393,20140408_12,2.39799107617234,A
VNDP,72393,20140409_12,2.3852802183414177,A
VNDP,72393,20140410_12,2.3684704250791406,A
VNDP,72393,20140411_12,2.406259086934213,A
VNDP,72393,20140412_12,2.3853304552611623,A
VNDP,72393,20140413_12,2.4031331677404437,A
VNDP,72393,20140414_12,2.4029820419879666,A
VNDP,72393,20140415_12,2.413662701993117,A
VNDP,72393,20140416_12,2.388980608473693,A
VNDP,72393,20140417_12,2.4272486904564476,A
VNDP,72393,20140418_12,2.4446336382694147,A
VNDP,72393,20140419_12,2.445414008237916,A
VNDP,72393,20140420_12,2.409732397512497,A
VNDP,72393,20140421_12,2.425056749180599,A
VNDP,72393,20140422_12,2.4445878802243124,A
VNDP,72393,20140423_12,2.4034911689644773,A
VNDP,72393,20140424_12,2.4047056040114714,A
VNDP,72393,20140425_12,2.425589516495189,A
VNDP,72393,20140425_18,2.4324654092873916,A
VNDP,72393,20140426_00,2.4370102888007383,A
VNDP,72393,20140426_12,2.396004099714249,A
VNDP,72393,20140427_12,2.432423768004901,A
VNDP,72393,20140428_12,2.4235464445158255,A
VNDP,72393,20140429_12,2.415886727074234,A
VNDP,72393,20140430_12,2.3960885835959673,A
VNDP,72393,20140501_12,2.4047098919900707,A
VNDP,72393,20140502_12,2.406571558310286,A
VNDP,72393,20140503_12,2.3832737052863644,A
VNDP,72393,20140504_12,2.398518596935022,A
VNDP,72393,20140505_12,2.4400282511418054,A
VNDP,72393,20140506_12,2.3863781902476844,A
VNDP,72393,20140507_12,2.407034822597939,A
VNDP,72393,20140508_12,2.430295464110381,A
VNDP,72393,20140509_12,2.4860502846511165,A
VNDP,72393,20140510_12,2.403499382109715,A
VNDP,72393,20140511_12,2.3893312410231493,A
VNDP,72393,20140512_12,2.401057522426331,A
VNDP,72393,20140513_12,2.3988520107494975,A
VNDP,72393,20140514_12,2.417802684135909,A
VNDP,72393,20140515_12,2.417454143326301,A
VNDP,72393,20140516_12,2.4215725185417254,A
VNDP,72393,20140517_12,2.4011220853617967,A
VNDP,72393,20140518_12,2.4204059909774345,A
VNDP,72393,20140519_12,2.3891093279490994,A
VNDP,72393,20140520_12,2.4189949374878403,A
VNDP,72393,20140521_12,2.4439685499703985,A
VNDP,72393,20140522_12,2.4518914345204914,A
VNDP,72393,20140523_00,2.46311818201573,A
VNDP,72393,20140523_12,2.445794695705403,A
VNDP,72393,20140524_12,2.457807227393311,A
VNDP,72393,20140525_12,2.4404955544920415,A
VNDP,72393,20140526_12,2.4314899775763252,A
VNDP,72393,20140527_12,2.426950924411156,A
VNDP,72393,20140528_12,2.4137603301621016,A
VNDP,72393,20140529_12,2.384095225782451,A
VNDP,72393,20140530_12,2.3958623165232855,A
VNDP,72393,20140531_12,2.3907449305116883,A
VNDP,72393,20140601_12,2.3843607851894877,A
VNDP,72393,20140602_12,2.385001413405337,A
VNDP,72393,20140603_12,2.401265242741892,A
VNDP,72393,20140604_12,2.4032112466096427,A
VNDP,72393,20140605_12,2.4008223606287658,A
VNDP,72393,20140606_12,2.393885463509918,A
VNDP,72393,20140607_12,2.40024323013245,A
VNDP,72393,20140608_12,2.4060029946980013,A
VNDP,72393,20140609_12,2.436543320659277,A
VNDP,72393,20140610_12,2.4162066112678287,A
VNDP,72393,20140611_12,2.44297935953161,A
VNDP,72393,20140612_12,2.436419890970376,A
VNDP,72393,20140613_12,2.395315053183343,A
VNDP,72393,20140614_12,2.397118726848604,A
VNDP,72393,20140615_12,2.4039269620675197,A
VNDP,72393,20140616_12,2.4170214210834673,A
VNDP,72393,20140617_12,2.415292014821686,A
VNDP,72393,20140618_12,2.3952873967835475,A
VNDP,72393,20140619_12,2.4111122126720352,A
VNDP,72393,20140620_12,2.429542509601295,A
VNDP,72393,20140621_12,2.4253694827835783,A
VNDP,72393,20140622_12,2.402048214473713,A
VNDP,72393,20140623_12,2.3965389230746235,A
VNDP,72393,20140624_12,2.4320613931036057,A
VNDP,72393,20140625_12,2.4357037579484007,A
VNDP,72393,20140626_12,2.465433806872208,A
VNDP,72393,20140627_12,2.4634335589836756,A
VNDP,72393,20140628_12,2.487412575070544,A
VNDP,72393,20140629_12,2.451785341316276,A
VNDP,72393,20140630_12,2.441090526776944,A
VNDP,72393,20140701_12,2.439016987723776,A
VNDP,72393,20140702_12,2.4356663401252043,A
VNDP,72393,20140703_12,2.41950546907069,A
VNDP,72393,20140704_12,2.4275373617319507,A
VNDP,72393,20140705_12,2.479968442132684,A
VNDP,72393,20140706_12,2.513778809712084,A
VNDP,72393,20140707_12,2.4718328394633393,A
VNDP,72393,20140708_12,2.446730390754217,A
VNDP,72393,20140709_12,2.467963325705151,A
VNDP,72393,20140710_12,2.447379071198081,A
VNDP,72393,20140711_12,2.455555052994675,A
VNDP,72393,20140713_12,2.463983006706239,A
VNDP,72393,20140714_12,2.535989045639542,A
VNDP,72393,20140715_00,2.5753937431295655,A
VNDP,72393,20140715_12,2.58598386660007,A
VNDP,72393,20140716_12,2.5201375503133874,A
VNDP,72393,20140717_12,2.4690520358172257,A
VNDP,72393,20140718_12,2.46629020182635,A
VNDP,72393,20140718_21,2.4772872064052263,A
VNDP,72393,20140719_12,2.4840942021200516,A
VNDP,72393,20140720_12,2.5400943520930976,A
VNDP,72393,20140721_12,2.472883303712329,A
VNDP,72393,20140721_18,2.47088599082458,A
VNDP,72393,20140722_12,2.472621344584401,A
VNDP,72393,20140723_12,2.443420872743812,A
VNDP,72393,20140724_12,2.4254335282407373,A
VNDP,72393,20140725_12,2.440299061762666,A
VNDP,72393,20140726_12,2.467167180974935,A
VNDP,72393,20140727_12,2.5153362008912152,A
VNDP,72393,20140728_12,2.550568912929446,A
VNDP,72393,20140729_12,2.538720725027153,A
VNDP,72393,20140730_12,2.519633999435661,A
VNDP,72393,20140801_12,2.488236899595319,A
VNDP,72393,20140802_12,2.4619799122420702,A
VNDP,72393,20140803_12,2.5218305587433805,A
VNDP,72393,20140804_12,2.452259105981692,A
VNDP,72393,20140805_12,2.4241861376540155,A
VNDP,72393,20140806_12,2.4644432694114844,A
VNDP,72393,20140807_00,2.5315195263515755,A
VNDP,72393,20140807_12,2.5150147431058487,A
VNDP,72393,20140808_12,2.4844174541264534,A
VNDP,72393,20140809_12,2.468568838542361,A
VNDP,72393,20140810_12,2.4501721328843926,A
VNDP,72393,20140811_12,2.446437248932103,A
VNDP,72393,20140812_12,2.477727661492232,A
VNDP,72393,20140812_18,2.4853847686025556,A
VNDP,72393,20140813_12,2.487963631914917,A
VNDP,72393,20140814_12,2.4659803459320537,A
VNDP,72393,20140815_12,2.413444507587458,A
VNDP,72393,20140817_12,2.4657931523045047,A
VNDP,72393,20140818_12,2.4076987963154206,A
VNDP,72393,20140819_12,2.4572231476030684,A
VNDP,72393,20140820_12,2.433214823345662,A
VNDP,72393,20140821_12,2.4732875500999123,A
VNDP,72393,20140822_12,2.4772575776637185,A
VNDP,72393,20140823_12,2.4633936624859327,A
VNDP,72393,20140824_12,2.4276654666417783,A
VNDP,72393,20140825_12,2.407766846951376,A
VNDP,72393,20140826_12,2.437514727577519,A
VNDP,72393,20140827_12,2.446315876115549,A
VNDP,72393,20140828_12,2.462579957905335,A
VNDP,72393,20140829_12,2.4203595351138425,A
VNDP,72393,20140830_12,2.477384616221182,A
VNDP,72393,20140831_12,2.436205839103638,A
VNDP,72393,20140901_12,2.4449195544483713,A
VNDP,72393,20140902_12,2.4580097548262896,A
VNDP,72393,20140903_12,2.429227865333039,A
VNDP,72393,20140904_12,2.403113995417429,A
VNDP,72393,20140905_12,2.408159158312106,A
VNDP,72393,20140906_12,2.4083297265130224,A
VNDP,72393,20140908_12,2.5130253553059085,A
VNDP,72393,20140909_12,2.3783390599580176,A
VNDP,72393,20140910_12,2.388544807077893,A
VNDP,72393,20140911_12,2.4545488836797578,A
VNDP,72393,20140912_12,2.43288607636506,A
VNDP,72393,20140913_12,2.447525810243556,A
VNDP,72393,20140914_12,2.502596343205202,A
VNDP,72393,20140915_12,2.499874661905647,A
VNDP,72393,20140916_12,2.4638047779001444,A
VNDP,72393,20140917_12,2.459723998960313,A
VNDP,72393,20140918_12,2.5184226743636176,A
VNDP,72393,20140919_12,2.457473711791162,A
VNDP,72393,20140920_12,2.4597502592139255,A
VNDP,72393,20140921_12,2.4763247453882555,A
VNDP,72393,20140922_12,2.4482678002460543,A
VNDP,72393,20140924_12,2.4108308492492254,A
VNDP,72393,20140925_12,2.463511664809949,A
VNDP,72393,20140926_12,2.424171584441175,A
VNDP,72393,20140927_12,2.417050592867923,A
VNDP,72393,20140928_12,2.4238614929987494,A
VNDP,72393,20140929_12,2.4566567477479437,A
VNDP,72393,20141001_12,2.413976131461147,A
VNDP,72393,20141002_12,2.4122329491828576,A
VNDP,72393,20141003_12,2.397013779113743,A
VNDP,72393,20141004_12,2.3984115737294824,A
VNDP,72393,20141005_12,2.389719957447846,A
VNDP,72393,20141006_12,2.3995001499617095,A
VNDP,72393,20141007_12,2.429491647516236,A
VNDP,72393,20141008_12,2.414660405886941,A
VNDP,72393,20141009_12,2.427990105978555,A
VNDP,72393,20141010_12,2.424588305036311,A
VNDP,72393,20141011_12,2.429684224716973,A
VNDP,72393,20141012_12,2.4136418144982374,A
VNDP,72393,20141013_12,2.4093545400570187,A
VNDP,72393,20141015_12,2.4665380430444146,A
VNDP,72393,20141018_12,2.4546456488523596,A
VNDP,72393,20141019_12,2.421871454979429,A
VNDP,72393,20141020_12,2.448284341727725,A
VNDP,72393,20141021_12,2.418311923235729,A
VNDP,72393,20141022_12,2.4199054940537055,A
VNDP,72393,20141023_12,2.421330920292656,A
VNDP,72393,20141024_12,2.414349618839145,A
VNDP,72393,20141025_12,2.43182916305108,A
VNDP,72393,20141026_12,2.437489109911965,A
VNDP,72393,20141027_12,2.3817260049351403,A
VNDP,72393,20141028_12,2.421512848335467,A
VNDP,72393,20141029_12,2.419348996297333,A
VNDP,72393,20141030_12,2.4136878902688057,A
VNDP,72393,20141031_12,2.457965854518415,A
VNDP,72393,20141101_00,2.448367272727103,A
VNDP,72393,20141101_12,2.4423819696896594,A
VNDP,72393,20141102_12,2.412889517157462,A
VNDP,72393,20141103_12,2.404913193103148,A
VNDP,72393,20141104_12,2.408558881372219,A
VNDP,72393,20141105_12,2.4352542264161405,A
VNDP,72393,20141106_12,2.421527709823253,A
VNDP,72393,20141106_15,2.456689549557475,A
VNDP,72393,20141107_12,2.433428140139844,A
VNDP,72393,20141108_12,2.4080053142509943,A
VNDP,72393,20141109_12,2.4268048944481317,A
VNDP,72393,20141110_12,2.4399422074329316,A
VNDP,72393,20141110_15,2.433428140139844,A
VNDP,72393,20141110_18,2.381587630605881,A
VNDP,72393,20141111_00,2.412688214022081,A
VNDP,72393,20141112_12,2.433428140139844,A
VNDP,72393,20141112_15,2.424910037490746,A
VNDP,72393,20141113_12,2.5161370312979363,A
VNDP,72393,20141113_18,2.381587630605881,A
VNDP,72393,20141114_00,2.432367000155509,A
VNDP,72393,20141114_12,2.447339689179172,A
VNDP,72393,20141115_12,2.4705868070295662,A
VNDP,72393,20141116_12,2.4431918421446084,A
VNDP,72393,20141117_12,2.4637167454078046,A
VNDP,72393,20141118_12,2.4168225991551284,A
VNDP,72393,20141119_12,2.44798102543257,A
VNDP,72393,20141119_21,2.447833978198644,A
VNDP,72393,20141120_12,2.430712860810288,A
VNDP,72393,20141121_00,2.456821142506618,A
VNDP,72393,20141121_12,2.442295920161168,A
VNDP,72393,20141121_18,2.4371252045303113,A
VNDP,72393,20141122_12,2.480942483118942,A
VNDP,72393,20141123_12,2.4191240206895737,A
VNDP,72393,20141124_12,2.4081453730881073,A
VNDP,72393,20141125_12,2.404921219648222,A
VNDP,72393,20141126_12,2.4206693200936815,A
VNDP,72393,20141127_12,2.418068317179532,A
VNDP,72393,20141128_12,2.3727161040284996,A
VNDP,72393,20141129_12,2.380582978145063,A
VNDP,72393,20141130_12,2.4114312999141214,A
VNDP,72393,20141201_12,2.4922587998520704,A
VNDP,72393,20141202_12,2.5347198790498435,A
VNDP,72393,20141203_00,2.4605708694436306,A
VNDP,72393,20141203_12,2.468185435916717,A
VNDP,72393,20141204_12,2.4582753144773415,A
VNDP,72393,20141205_12,2.4930796366203003,A
VNDP,72393,20141206_00,2.489646613780935,A
VNDP,72393,20141206_12,2.504294090814819,A
VNDP,72393,20141207_12,2.4356680341102197,A
VNDP,72393,20141208_12,2.4399567517537175,A
VNDP,72393,20141209_12,2.4528583543797247,A
VNDP,72393,20141210_12,2.4315331568175522,A
VNDP,72393,20141211_12,2.462081647067716,A
VNDP,72393,20141212_00,2.436538515552519,A
VNDP,72393,20141212_12,2.4310982395379925,A
VNDP,72393,20141213_00,2.4252417492492424,A
VNDP,72393,20141213_12,2.422644945630968,A
VNDP,72393,20141214_12,2.4047930924679353,A
VNDP,72393,20141215_12,2.435981894021767,A
VNDP,72393,20141216_12,2.4197708731488214,A
VNDP,72393,20141217_00,2.4206301821090057,A
VNDP,72393,20141217_12,2.4212888344074823,A
VNDP,72393,20141218_12,2.459017124522818,A
VNDP,72393,20141219_12,2.4367351684429,A
VNDP,72393,20141220_12,2.5094611348999907,A
VNDP,72393,20141221_12,2.4771559378848487,A
VNDP,72393,20141222_12,2.4192572495510163,A
VNDP,72393,20141223_12,2.427648542941743,A
VNDP,72393,20141224_12,2.4015321984499365,A
VNDP,72393,20141225_12,2.3657644301225926,A
VNDP,72393,20141226_12,2.36323193852765,A
VNDP,72393,20141227_12,2.388041378664293,A
VNDP,72393,20141228_12,2.4200712589126256,A
VNDP,72393,20141229_12,2.3746548838399124,A
VNDP,72393,20141231_12,2.3585209666042704,A
VNDP,72393,20150101_12,2.379574704080345,A
VNDP,72393,20150102_12,2.3866376344030655,A
VNDP,72393,20150103_12,2.3939492366952253,A
VNDP,72393,20150104_12,2.428639359106573,A
VNDP,72393,20150105_12,2.4327166060466454,A
VNDP,72393,20150106_12,2.4110079005973453,A
VNDP,72393,20150107_12,2.389233995644075,A
VNDP,72393,20150108_12,2.40461239198886,A
VNDP,72393,20150109_12,2.4356339596672174,A
VNDP,72393,20150110_12,2.4711980365632393,A
VNDP,72393,20150111_12,2.498182218028521,A
VNDP,72393,20150112_12,2.4506439864232425,A
VNDP,72393,20150113_12,2.434391457239881,A
VNDP,72393,20150114_12,2.3950012192933055,A
VNDP,72393,20150115_12,2.382259143848639,A
VNDP,72393,20150116_12,2.4254027794987074,A
VNDP,72393,20150117_12,2.448980956450402,A
VNDP,72393,20150118_12,2.434240723434041,A
VNDP,72393,20150119_12,2.4221328056431153,A
VNDP,72393,20150120_12,2.455795906154342,A
VNDP,72393,20150121_12,2.3683647685017477,A
VNDP,72393,20150122_12,2.390007356615836,A
VNDP,72393,20150123_12,2.400021042663816,A
VNDP,72393,20150124_12,2.388197986440619,A
VNDP,72393,20150125_12,2.360965485446094,A
VNDP,72393,20150126_12,2.41342667531069,A
VNDP,72393,20150127_12,2.4862572685850526,A
VNDP,72393,20150128_12,2.4587693150489938,A
VNDP,72393,20150129_12,2.4397062323347294,A
VNDP,72393,20150130_12,2.428513534070979,A
VNDP,72393,20150131_12,2.423446385515277,A
VNDP,72393,20150202_12,2.435062423114085,A
VNDP,72393,20150203_12,2.4017112446812336,A
VNDP,72393,20150204_12,2.416321560706123,A
VNDP,72393,20150205_12,2.396335104871303,A
VNDP,72393,20150206_12,2.408464918650843,A
VNDP,72393,20150207_00,2.4687199878572583,A
VNDP,72393,20150207_12,2.5602684402238416,A
VNDP,72393,20150208_12,2.4713259277894934,A
VNDP,72393,20150209_12,2.429494798513132,A
VNDP,72393,20150210_12,2.407785878904939,A
VNDP,72393,20150211_12,2.390061010239747,A
VNDP,72393,20150212_12,2.4083557159651923,A
VNDP,72393,20150213_12,2.3943649811329153,A
VNDP,72393,20150214_12,2.406856643224493,A
VNDP,72393,20150215_12,2.4125831628878207,A
VNDP,72393,20150216_12,2.4135360098377316,A
VNDP,72393,20150217_12,2.4187600331391623,A
VNDP,72393,20150218_12,2.4178561426177936,A
VNDP,72393,20150219_12,2.404484788122531,A
VNDP,72393,20150220_12,2.406746873302688,A
VNDP,72393,20150221_12,2.384423153661865,A
VNDP,72393,20150222_12,2.438910259589856,A
VNDP,72393,20150223_12,2.386555528252462,A
VNDP,72393,20150224_12,2.420000155069085,A
VNDP,72393,20150225_12,2.384972970737086,A
VNDP,72393,20150226_12,2.4224229915587636,A
VNDP,72393,20150227_12,2.4289048359628564,A
VNDP,72393,20150228_12,2.3942346310161162,A
VNDP,72393,20150301_12,2.418263090476231,A
VNDP,72393,20150302_12,2.3974081588860594,A
VNDP,72393,20150303_12,2.4078364781261405,A
VNDP,72393,20150304_12,2.3910193877638166,A
VNDP,72393,20150305_12,2.377075916929567,A
VNDP,72393,20150307_00,2.378243483429673,A
VNDP,72393,20150307_12,2.3797552665341737,A
VNDP,72393,20150308_12,2.366581361360118,A
VNDP,72393,20150309_12,2.3825564006450626,A
VNDP,72393,20150310_12,2.374259162813104,A
VNDP,72393,20150311_12,2.4710934635767736,A
VNDP,72393,20150312_00,2.4793637791420764,A
VNDP,72393,20150312_12,2.416165439314754,A
VNDP,72393,20150313_12,2.4111508934313135,A
VNDP,72393,20150314_12,2.437889567571918,A
VNDP,72393,20150315_12,2.4226975817438676,A
VNDP,72393,20150316_12,2.4145266861181804,A
VNDP,72393,20150317_12,2.433555417118088,A
VNDP,72393,20150318_12,2.423935582052903,A
VNDP,72393,20150319_12,2.416530795524481,A
VNDP,72393,20150320_12,2.377724703305568,A
VNDP,72393,20150321_12,2.398382962189041,A
VNDP,72393,20150322_12,2.4346068240091197,A
VNDP,72393,20150323_12,2.444085092569302,A
VNDP,72393,20150324_12,2.451006608399549,A
VNDP,72393,20150325_12,2.42783158510431,A
VNDP,72393,20150326_12,2.407361870499511,A
VNDP,72393,20150327_12,2.4076266195291076,A
VNDP,72393,20150328_12,2.4143228392564184,A
VNDP,72393,20150329_12,2.4063978271112627,A
VNDP,72393,20150330_12,2.4037705955632025,A
VNDP,72393,20150331_12,2.4159436979180193,A
VNDP,72393,20150401_12,2.367740275407834,A
VNDP,72393,20150402_12,2.367162226715223,A
VNDP,72393,20150403_12,2.360660727781908,A
VNDP,72393,20150404_12,2.371315668081843,A
VNDP,72393,20150405_12,2.374462895556847,A
VNDP,72393,20150406_12,2.3761265976848343,A
VNDP,72393,20150407_00,2.379753854823897,A
VNDP,72393,20150407_12,2.4231066408610165,A
VNDP,72393,20150408_12,2.396153397913862,A
VNDP,72393,20150409_12,2.3779546186501492,A
VNDP,72393,20150410_12,2.404901577917689,A
VNDP,72393,20150411_12,2.4304456240944545,A
VNDP,72393,20150412_12,2.4057454725802305,A
VNDP,72393,20150413_12,2.418574942614355,A
VNDP,72393,20150414_12,2.4227029430795097,A
VNDP,72393,20150415_12,2.3807302585446988,A
VNDP,72393,20150416_12,2.3639803786204654,A
VNDP,72393,20150417_12,2.379318345972116,A
VNDP,72393,20150418_12,2.394594648191672,A
VNDP,72393,20150419_12,2.392575195046896,A
VNDP,72393,20150420_12,2.4086712580540826,A
VNDP,72393,20150421_12,2.4272725159048996,A
VNDP,72393,20150422_12,2.434882703082489,A
VNDP,72393,20150423_12,2.437516173722308,A
VNDP,72393,20150424_12,2.436075862781388,A
VNDP,72393,20150425_12,2.4674307904436046,A
VNDP,72393,20150426_12,2.429264776813145,A
VNDP,72393,20150427_12,2.4272059639528094,A
VNDP,72393,20150428_12,2.434041356124092,A
VNDP,72393,20150429_12,2.418851496560362,A
VNDP,72393,20150430_12,2.4193390564097585,A
VNDP,72393,20150501_12,2.384785167866754,A
VNDP,72393,20150502_12,2.361791324031969,A
VNDP,72393,20150503_12,2.3899556429008557,A
VNDP,72393,20150504_12,2.3952658065029646,A
VNDP,72393,20150504_18,2.3934201761470644,A
VNDP,72393,20150505_12,2.413152024655917,A
VNDP,72393,20150506_12,2.3953081770533005,A
VNDP,72393,20150507_00,2.3558863871948965,A
VNDP,72393,20150507_12,2.3722221202736504,A
VNDP,72393,20150508_00,2.3993100004190255,A
VNDP,72393,20150508_12,2.4343369404245405,A
VNDP,72393,20150509_12,2.436106996921212,A
VNDP,72393,20150510_12,2.4286196468821504,A
VNDP,72393,20150511_12,2.397320104971966,A
VNDP,72393,20150512_12,2.3654593151098378,A
VNDP,72393,20150513_12,2.38070749177094,A
VNDP,72393,20150514_12,2.412671602794195,A
VNDP,72393,20150515_00,2.4292261306112435,A
VNDP,72393,20150515_12,2.4231947065484274,A
VNDP,72393,20150516_12,2.393054090160559,A
VNDP,72393,20150517_12,2.424879760759863,A
VNDP,72393,20150518_12,2.4479127771217137,A
VNDP,72393,20150519_12,2.4388429529209388,A
VNDP,72393,20150520_12,2.4572380751719147,A
VNDP,72393,20150521_12,2.418690687834651,A
VNDP,72393,20150522_12,2.441222384002111,A
VNDP,72393,20150523_12,2.4648842370172845,A
VNDP,72393,20150524_12,2.4200129726022,A
VNDP,72393,20150525_12,2.4350498512330323,A
VNDP,72393,20150526_12,2.4451451060578777,A
VNDP,72393,20150527_12,2.4462041397042973,A
VNDP,72393,20150528_12,2.4315856362677595,A
VNDP,72393,20150529_12,2.4453740339493155,A
VNDP,72393,20150530_12,2.4287127237442596,A
VNDP,72393,20150531_12,2.3777396193299354,A
VNDP,72393,20150601_12,2.413839368625832,A
VNDP,72393,20150602_12,2.41394806001293,A
VNDP,72393,20150603_12,2.4148913331278807,A
VNDP,72393,20150604_12,2.391439165063888,A
VNDP,72393,20150605_12,2.444398918185212,A
VNDP,72393,20150606_12,2.437331649427244,A
VNDP,72393,20150607_12,2.4586017716443,A
VNDP,72393,20150608_12,2.447730052929982,A
VNDP,72393,20150609_00,2.4465314468863313,A
VNDP,72393,20150609_12,2.52118310217968,A
VNDP,72393,20150610_00,2.5568907458919172,A
VNDP,72393,20150610_12,2.5189349696407475,A
VNDP,72393,20150611_12,2.495956399997082,A
VNDP,72393,20150612_12,2.5136072495297097,A
VNDP,72393,20150612_18,2.5102275458948826,A
VNDP,72393,20150613_12,2.508230070626375,A
VNDP,72393,20150614_12,2.402859412188783,A
VNDP,72393,20150615_12,2.396219406985682,A
VNDP,72393,20150616_12,2.377157532639018,A
VNDP,72393,20150617_12,2.3951881929433325,A
VNDP,72393,20150618_12,2.3954927952690843,A
VNDP,72393,20150618_18,2.3917546943645593,A
VNDP,72393,20150619_12,2.392520800037234,A
VNDP,72393,20150620_12,2.378521441807268,A
VNDP,72393,20150621_12,2.4428713346129287,A
VNDP,72393,20150622_12,2.3833816915653836,A
VNDP,72393,20150623_12,2.4186667004395828,A
VNDP,72393,20150624_12,2.433723164294558,A
VNDP,72393,20150625_12,2.43228850376058,A
VNDP,72393,20150626_12,2.4144552740841694,A
VNDP,72393,20150627_12,2.448539463475643,A
VNDP,72393,20150628_12,2.460901857689112,A
VNDP,72393,20150629_12,2.4989080720516963,A
VNDP,72393,20150630_12,2.5501502115955463,A
VNDP,72393,20150701_12,2.526846755431435,A
VNDP,72393,20150701_18,2.5308488886565623,A
VNDP,72393,20150702_00,2.538265662836473,A
VNDP,72393,20150702_12,2.5570303174633437,A
VNDP,72393,20150703_12,2.470766300764107,A
VNDP,72393,20150704_12,2.471730144000025,A
VNDP,72393,20150705_12,2.445347059678267,A
VNDP,72393,20150706_12,2.4646089550318035,A
VNDP,72393,20150707_12,2.494231707021426,A
VNDP,72393,20150708_12,2.5015362862237973,A
VNDP,72393,20150709_12,2.4597965327036033,A
VNDP,72393,20150710_12,2.491878521788772,A
VNDP,72393,20150711_12,2.476742236604152,A
VNDP,72393,20150712_12,2.488317347126298,A
VNDP,72393,20150713_12,2.479702833055359,A
VNDP,72393,20150714_12,2.4597774503674663,A
VNDP,72393,20150715_12,2.4156609047989823,A
VNDP,72393,20150716_12,2.4203361352595727,A
VNDP,72393,20150717_12,2.4239562454932524,A
VNDP,72393,20150718_00,2.39121847488615,A
VNDP,72393,20150718_12,2.399046681333481,A
VNDP,72393,20150719_00,2.53250377998362,A
VNDP,72393,20150719_12,2.583827601065616,A
VNDP,72393,20150720_00,2.57388155350067,A
VNDP,72393,20150720_12,2.576243358386402,A
VNDP,72393,20150720_18,2.57930258567448,A
VNDP,72393,20150721_00,2.60800862620397,A
VNDP,72393,20150721_12,2.566468523481091,A
VNDP,72393,20150722_12,2.5259342881020044,A
VNDP,72393,20150723_12,2.4696557586720327,A
VNDP,72393,20150724_12,2.439051096359445,A
VNDP,72393,20150725_12,2.4442202171515555,A
VNDP,72393,20150726_12,2.417650414176399,A
VNDP,72393,20150727_12,2.3950097127621124,A
VNDP,72393,20150728_12,2.398253872805401,A
VNDP,72393,20150729_12,2.415545988127528,A
VNDP,72393,20150730_12,2.5514120989013422,A
VNDP,72393,20150731_00,2.5950369276496477,A
VNDP,72393,20150731_12,2.577020492833896,A
VNDP,72393,20150801_12,2.423293564426759,A
VNDP,72393,20150802_12,2.448550632133654,A
VNDP,72393,20150803_12,2.457054004812074,A
VNDP,72393,20150804_12,2.492428408214976,A
VNDP,72393,20150805_12,2.4721340523004365,A
VNDP,72393,20150806_12,2.44959217418409,A
VNDP,72393,20150807_00,2.4520637634707776,A
VNDP,72393,20150807_12,2.408378711578447,A
VNDP,72393,20150808_12,2.4316931719066495,A
VNDP,72393,20150809_12,2.4463091648198274,A
VNDP,72393,20150810_12,2.4611147878365776,A
VNDP,72393,20150811_12,2.456156041837878,A
VNDP,72393,20150812_12,2.416508909451404,A
VNDP,72393,20150813_12,2.4216699778019373,A
VNDP,72393,20150814_12,2.427131064427756,A
VNDP,72393,20150815_12,2.445437920305798,A
VNDP,72393,20150816_12,2.4753284625267695,A
VNDP,72393,20150817_12,2.455053673323601,A
VNDP,72393,20150818_12,2.4460337130613183,A
VNDP,72393,20150819_12,2.471651456797725,A
VNDP,72393,20150820_12,2.481054572927886,A
VNDP,72393,20150821_12,2.4619262718594337,A
VNDP,72393,20150822_12,2.420202377398045,A
VNDP,72393,20150823_12,2.459342279190473,A
VNDP,72393,20150824_12,2.4581231900181195,A
VNDP,72393,20150825_12,2.4679446758289596,A
VNDP,72393,20150826_12,2.499041091336818,A
VNDP,72393,20150827_12,2.4795548719249525,A
VNDP,72393,20150828_12,2.454977971922773,A
VNDP,72393,20150829_12,2.4701557362270545,A
VNDP,72393,20150830_12,2.468760218703583,A
VNDP,72393,20150831_12,2.3998927440903817,A
VNDP,72393,20150901_12,2.4220019756027806,A
VNDP,72393,20150902_12,2.4737545164476917,A
VNDP,72393,20150903_12,2.4377146511824708,A
VNDP,72393,20150904_12,2.449722541600585,A
VNDP,72393,20150905_12,2.3975812516464763,A
VNDP,72393,20150906_12,2.3907030918386547,A
VNDP,72393,20150907_09,2.38530012680095,A
VNDP,72393,20150908_12,2.444915982074808,A
VNDP,72393,20150909_12,2.4833480829727588,A
VNDP,72393,20150910_12,2.52123477486272,A
VNDP,72393,20150911_12,2.503006680337219,A
VNDP,72393,20150912_12,2.519217171406926,A
VNDP,72393,20150913_12,2.5189088104707795,A
VNDP,72393,20150914_12,2.5161942135220134,A
VNDP,72393,20150914_18,2.5491381327887894,A
VNDP,72393,20150915_12,2.5273221638549295,A
VNDP,72393,20150915_18,2.4857122030392236,A
VNDP,72393,20150916_12,2.4331948165282604,A
VNDP,72393,20150917_12,2.4443420161557428,A
VNDP,72393,20150918_12,2.3976205171863914,A
VNDP,72393,20150918_18,2.3970746056692236,A
VNDP,72393,20150919_12,2.419853344229812,A
VNDP,72393,20150920_12,2.4898419617723713,A
VNDP,72393,20150921_09,2.47935227570398,A
VNDP,72393,20150921_12,2.4784910478639746,A
VNDP,72393,20150922_12,2.484108769688941,A
VNDP,72393,20150922_18,2.480382813251228,A
VNDP,72393,20150923_12,2.4052536354922496,A
VNDP,72393,20150924_12,2.426842660044357,A
VNDP,72393,20150925_12,2.4688981975437287,A
VNDP,72393,20150926_12,2.4382606710656805,A
VNDP,72393,20150927_12,2.4339760281423075,A
VNDP,72393,20150928_12,2.442049356068714,A
VNDP,72393,20150929_12,2.456161517667021,A
VNDP,72393,20150930_12,2.487843021007806,A
VNDP,72393,20151001_12,2.46439660327762,A
VNDP,72393,20151002_12,2.4366342657477293,A
VNDP,72393,20151003_12,2.428742937530029,A
VNDP,72393,20151004_12,2.446431759289642,A
VNDP,72393,20151005_12,2.4598524805158477,A
VNDP,72393,20151005_15,2.4611597860008017,A
VNDP,72393,20151006_12,2.4664557139095,A
VNDP,72393,20151007_12,2.48530228488771,A
VNDP,72393,20151008_12,2.457625601029336,A
VNDP,72393,20151009_12,2.4572925275742508,A
VNDP,72393,20151010_12,2.4572627284566546,A
VNDP,72393,20151011_12,2.4644866469142537,A
VNDP,72393,20151012_12,2.47699710658717,A
VNDP,72393,20151013_12,2.5213811094908167,A
VNDP,72393,20151014_12,2.5301786958869403,A
VNDP,72393,20151015_00,2.5366339771446453,A
VNDP,72393,20151015_12,2.554782121225777,A
VNDP,72393,20151016_00,2.543083901770104,A
VNDP,72393,20151016_12,2.549386201607441,A
VNDP,72393,20151017_00,2.532666483462681,A
VNDP,72393,20151018_12,2.4532745287163875,A
VNDP,72393,20151019_12,2.4340202015283188,A
VNDP,72393,20151020_12,2.4326598451712784,A
VNDP,72393,20151021_12,2.4154519571909776,A
VNDP,72393,20151022_12,2.4336545993955947,A
VNDP,72393,20151023_12,2.419586145255395,A
VNDP,72393,20151024_12,2.4211704594744217,A
VNDP,72393,20151025_12,2.4301853956657875,A
VNDP,72393,20151026_12,2.387661778375758,A
VNDP,72393,20151027_12,2.3784317272277655,A
VNDP,72393,20151028_12,2.4830127566353957,A
VNDP,72393,20151029_12,2.403615226109508,A
VNDP,72393,20151030_12,2.381777694360074,A
VNDP,72393,20151031_12,2.4177498071024237,A
VNDP,72393,20151101_12,2.432302318502614,A
VNDP,72393,20151102_12,2.439350210867908,A
VNDP,72393,20151103_00,2.4259505066983293,A
VNDP,72393,20151103_12,2.39563542534719,A
VNDP,72393,20151104_12,2.377370281150283,A
VNDP,72393,20151105_12,2.394897292545279,A
VNDP,72393,20151106_12,2.3959872719805793,A
VNDP,72393,20151107_12,2.3805854048913813,A
VNDP,72393,20151108_12,2.3895884340399416,A
VNDP,72393,20151109_12,2.41668715231322,A
VNDP,72393,20151110_00,2.435485773809782,A
VNDP,72393,20151110_12,2.4139282578284735,A
VNDP,72393,20151111_12,2.3833835928651506,A
VNDP,72393,20151112_12,2.3639745546078657,A
VNDP,72393,20151113_12,2.3526639001637397,A
VNDP,72393,20151114_12,2.3664509977111003,A
VNDP,72393,20151115_12,2.3949521769252633,A
VNDP,72393,20151116_12,2.385546209219139,A
VNDP,72393,20151117_12,2.405632735952239,A
VNDP,72393,20151118_12,2.3865279645665067,A
VNDP,72393,20151119_12,2.3793872803769944,A
VNDP,72393,20151120_12,2.4129172864512496,A
VNDP,72393,20151121_12,2.4036266414846073,A
VNDP,72393,20151122_12,2.3785402481129756,A
VNDP,72393,20151123_12,2.392782029493344,A
VNDP,72393,20151124_12,2.384449296391429,A
VNDP,72393,20151125_12,2.3940003150299547,A
VNDP,72393,20151125_18,2.3724421622009233,A
VNDP,72393,20151126_12,2.3780095336828,A
VNDP,72393,20151127_12,2.395788696118605,A
VNDP,72393,20151128_12,2.381837316360595,A
VNDP,72393,20151129_12,2.3843777702267555,A
VNDP,72393,20151130_12,2.3756628330730716,A
VNDP,72393,20151201_12,2.4022097963230085,A
VNDP,72393,20151202_00,2.4007692725931955,A
VNDP,72393,20151202_12,2.4408940086475117,A
VNDP,72393,20151203_12,2.4035489118555153,A
VNDP,72393,20151204_12,2.411472931304792,A
VNDP,72393,20151205_12,2.363754967492544,A
VNDP,72393,20151206_12,2.405766737689461,A
VNDP,72393,20151207_12,2.422854433144656,A
VNDP,72393,20151208_12,2.45849418361642,A
VNDP,72393,20151209_12,2.3914760713055654,A
VNDP,72393,20151210_12,2.4249779290623392,A
VNDP,72393,20151211_00,2.4650248633193255,A
VNDP,72393,20151211_12,2.4206619994500014,A
VNDP,72393,20151212_12,2.4012340709804505,A
VNDP,72393,20151213_12,2.416506723569651,A
VNDP,72393,20151214_12,2.3889618709761455,A
VNDP,72393,20151215_12,2.3588623453211466,A
VNDP,72393,20151216_12,2.3708360217772086,A
VNDP,72393,20151217_12,2.415284125715739,A
VNDP,72393,20151218_12,2.3934417084991786,A
VNDP,72393,20151219_12,2.3982403227325104,A
VNDP,72393,20151220_00,2.4040355763799552,A
VNDP,72393,20151220_12,2.399427169195841,A
VNDP,72393,20151221_12,2.4822195026956577,A
VNDP,72393,20151222_12,2.5273353808213144,A
VNDP,72393,20151223_12,2.4075223403266546,A
VNDP,72393,20151224_12,2.3631322148080325,A
VNDP,72393,20151225_12,2.3909870069817245,A
VNDP,72393,20151226_12,2.378866206163297,A
VNDP,72393,20151227_12,2.392422112735106,A
VNDP,72393,20151228_12,2.4077975363354325,A
VNDP,72393,20151229_12,2.3775753213270456,A
VNDP,72393,20151230_12,2.3860058469279464,A
VNDP,72393,20151231_12,2.3889436524015712,A
VNDP,72393,20160101_12,2.3771225660757622,A
VNDP,72393,20160102_12,2.3969046716823375,A
VNDP,72393,20160103_12,2.4042991163816785,A
VNDP,72393,20160104_12,2.4449780693035943,A
VNDP,72393,20160105_00,2.426700193696302,A
VNDP,72393,20160105_12,2.438662612172488,A
VNDP,72393,20160106_00,2.3990486162095057,A
VNDP,72393,20160106_12,2.4363368323943613,A
VNDP,72393,20160107_00,2.3942419212422736,A
VNDP,72393,20160107_12,2.400649878581887,A
VNDP,72393,20160108_12,2.392325037992469,A
VNDP,72393,20160109_12,2.4348098855067315,A
VNDP,72393,20160110_12,2.45559202195207,A
VNDP,72393,20160111_12,2.4655424931723298,A
VNDP,72393,20160112_12,2.39791181807847,A
VNDP,72393,20160113_12,2.4403677892083766,A
VNDP,72393,20160114_12,2.391470070062524,A
VNDP,72393,20160115_12,2.45239104715124,A
VNDP,72393,20160116_12,2.5263431214159495,A
VNDP,72393,20160117_12,2.4370671027442636,A
VNDP,72393,20160118_12,2.492859122478843,A
VNDP,72393,20160119_12,2.504307224404638,A
VNDP,72393,20160120_12,2.4206809102264453,A
VNDP,72393,20160121_12,2.3935450753069945,A
VNDP,72393,20160122_12,2.4424682370622897,A
VNDP,72393,20160123_00,2.4436392104669156,A
VNDP,72393,20160123_12,2.4769439253902417,A
VNDP,72393,20160124_12,2.4155027285404,A
VNDP,72393,20160125_12,2.3967638899295434,A
VNDP,72393,20160126_12,2.391652773114997,A
VNDP,72393,20160127_12,2.3920473604212384,A
VNDP,72393,20160128_12,2.3942376157917913,A
VNDP,72393,20160129_12,2.491874972010775,A
VNDP,72393,20160130_12,2.4586890486777113,A
VNDP,72393,20160131_12,2.445089788184229,A
VNDP,72393,20160201_00,2.3594114933645054,A
VNDP,72393,20160201_12,2.3637337734897694,A
VNDP,72393,20160202_12,2.39851765815009,A
VNDP,72393,20160203_12,2.4255697821395263,A
VNDP,72393,20160204_12,2.408587801468147,A
VNDP,72393,20160205_12,2.41875694048814,A
VNDP,72393,20160206_12,2.3870446163390437,A
VNDP,72393,20160207_12,2.412982009006635,A
VNDP,72393,20160208_12,2.39377302490745,A
VNDP,72393,20160208_15,2.3943556012491456,A
VNDP,72393,20160209_12,2.380381307543527,A
VNDP,72393,20160210_12,2.3868008658217152,A
VNDP,72393,20160211_12,2.381956871849977,A
VNDP,72393,20160212_00,2.384402888616981,A
VNDP,72393,20160212_12,2.385712781568735,A
VNDP,72393,20160213_00,2.3819188391834163,A
VNDP,72393,20160213_12,2.3756079063861244,A
VNDP,72393,20160214_00,2.391302403524484,A
VNDP,72393,20160214_12,2.4011761432094785,A
VNDP,72393,20160215_00,2.4368925746466967,A
VNDP,72393,20160215_12,2.4002373252664873,A
VNDP,72393,20160216_00,2.3850942819081085,A
VNDP,72393,20160216_12,2.3723313298856543,A
VNDP,72393,20160217_00,2.362925783088086,A
VNDP,72393,20160217_12,2.377744279731016,A
VNDP,72393,20160218_00,2.484074609113219,A
VNDP,72393,20160218_12,2.3953514161140452,A
VNDP,72393,20160219_00,2.387137182598038,A
VNDP,72393,20160219_12,2.4033649356057087,A
VNDP,72393,20160220_00,2.3951948937562517,A
VNDP,72393,20160220_12,2.392501413675844,A
VNDP,72393,20160221_00,2.3900037565152017,A
VNDP,72393,20160221_12,2.384219189361928,A
VNDP,72393,20160222_00,2.3946972064507737,A
VNDP,72393,20160222_12,2.365041558173477,A
VNDP,72393,20160223_00,2.3638171849797844,A
VNDP,72393,20160223_12,2.3479246386312496,A
VNDP,72393,20160224_00,2.3654476145736365,A
VNDP,72393,20160224_12,2.3747717349168127,A
VNDP,72393,20160224_18,2.3766757529521434,A
VNDP,72393,20160225_00,2.3734523384451434,A
VNDP,72393,20160225_12,2.381311219744617,A
VNDP,72393,20160226_00,2.378818777227755,A
VNDP,72393,20160226_12,2.398855291827806,A
VNDP,72393,20160227_00,2.4273143088719538,A
VNDP,72393,20160227_12,2.416683114429179,A
VNDP,72393,20160228_00,2.4173098190731985,A
VNDP,72393,20160228_12,2.3973407302297014,A
VNDP,72393,20160229_00,2.3973913956256583,A
VNDP,72393,20160229_12,2.391654252809684,A
VNDP,72393,20160301_00,2.4068704120565982,A
VNDP,72393,20160301_12,2.397565179494802,A
VNDP,72393,20160302_00,2.38031743335121,A
VNDP,72393,20160302_12,2.3758982493396643,A
VNDP,72393,20160303_00,2.3781100998288474,A
VNDP,72393,20160303_12,2.382310578808367,A
VNDP,72393,20160304_00,2.403283007702886,A
VNDP,72393,20160304_12,2.459407976056415,A
VNDP,72393,20160305_00,2.503660748789328,A
VNDP,72393,20160305_12,2.5170105840180135,A
VNDP,72393,20160306_00,2.484018454506402,A
VNDP,72393,20160306_12,2.4037674428119105,A
VNDP,72393,20160307_00,2.388031294237035,A
VNDP,72393,20160307_12,2.4392580709450637,A
VNDP,72393,20160308_00,2.410219928836917,A
VNDP,72393,20160308_12,2.389374871847381,A
VNDP,72393,20160309_00,2.437491163288618,A
VNDP,72393,20160309_12,2.4516489349208404,A
VNDP,72393,20160310_00,2.4258109368613905,A
VNDP,72393,20160310_12,2.4248592972080596,A
VNDP,72393,20160311_00,2.420197319221822,A
VNDP,72393,20160311_12,2.3828933945410737,A
VNDP,72393,20160312_00,2.40008506355052,A
VNDP,72393,20160312_12,2.41477650691139,A
VNDP,72393,20160313_00,2.4269684983118993,A
VNDP,72393,20160313_12,2.4618693940533083,A
VNDP,72393,20160314_00,2.4936840557274613,A
VNDP,72393,20160314_12,2.497845661439804,A
VNDP,72393,20160315_00,2.4154777076793335,A
VNDP,72393,20160315_12,2.4231187825562697,A
VNDP,72393,20160316_00,2.409927838891754,A
VNDP,72393,20160316_12,2.393985078636469,A
VNDP,72393,20160317_00,2.3987926777832427,A
VNDP,72393,20160317_12,2.3865990426733705,A
VNDP,72393,20160318_00,2.4080505051826817,A
VNDP,72393,20160318_12,2.379922762521037,A
VNDP,72393,20160319_00,2.387370689149598,A
VNDP,72393,20160319_12,2.408563661630555,A
VNDP,72393,20160320_00,2.4232826450332823,A
VNDP,72393,20160320_12,2.396998399482457,A
VNDP,72393,20160321_00,2.4191998071716427,A
VNDP,72393,20160321_12,2.448208749519772,A
VNDP,72393,20160322_00,2.4300170717134506,A
VNDP,72393,20160322_12,2.4091796013816977,A
VNDP,72393,20160323_12,2.4003340066296817,A
VNDP,72393,20160324_00,2.4164870968875234,A
VNDP,72393,20160324_12,2.3920486002560177,A
VNDP,72393,20160325_00,2.403035978738689,A
VNDP,72393,20160325_12,2.379223451112513,A
VNDP,72393,20160326_00,2.410657785546635,A
VNDP,72393,20160326_12,2.399612233455956,A
VNDP,72393,20160327_00,2.4077754321554847,A
VNDP,72393,20160327_12,2.418127052649952,A
VNDP,72393,20160328_00,2.4187671130948813,A
VNDP,72393,20160328_12,2.3889456960487,A
VNDP,72393,20160329_00,2.3701730922127724,A
VNDP,72393,20160329_12,2.3851167104255606,A
VNDP,72393,20160330_00,2.385762860234666,A
VNDP,72393,20160330_12,2.3923648276515586,A
VNDP,72393,20160331_00,2.390138094181616,A
VNDP,72393,20160331_12,2.41718005319751,A
VNDP,72393,20160401_00,2.405866077265563,A
VNDP,72393,20160401_12,2.4310150101468917,A
VNDP,72393,20160402_00,2.4233922328815587,A
VNDP,72393,20160402_12,2.424273249164406,A
VNDP,72393,20160403_00,2.424196984709003,A
VNDP,72393,20160403_12,2.4100953774846676,A
VNDP,72393,20160404_00,2.4018749514243063,A
VNDP,72393,20160404_12,2.4319718659036957,A
VNDP,72393,20160405_00,2.419590569547439,A
VNDP,72393,20160405_12,2.370016821388892,A
VNDP,72393,20160406_00,2.3866513518713086,A
VNDP,72393,20160406_12,2.392405071071661,A
VNDP,72393,20160407_00,2.413097744944008,A
VNDP,72393,20160407_12,2.4677540339868025,A
VNDP,72393,20160408_00,2.496147214497478,A
VNDP,72393,20160408_12,2.507038395119981,A
VNDP,72393,20160409_00,2.4771337562497826,A
VNDP,72393,20160409_12,2.4561969820164906,A
VNDP,72393,20160410_00,2.441265800958789,A
VNDP,72393,20160410_12,2.4666381626184384,A
VNDP,72393,20160411_00,2.445003612618162,A
VNDP,72393,20160411_12,2.4802319533520887,A
VNDP,72393,20160412_00,2.463243785377873,A
VNDP,72393,20160412_12,2.46500571592043,A
VNDP,72393,20160413_00,2.4598535365350416,A
VNDP,72393,20160413_12,2.470446477435921,A
VNDP,72393,20160414_00,2.4152002418833756,A
VNDP,72393,20160414_12,2.385929268326544,A
VNDP,72393,20160415_00,2.3996422149912315,A
VNDP,72393,20160415_12,2.385188270129237,A
VNDP,72393,20160416_00,2.3869840138499647,A
VNDP,72393,20160416_12,2.3806865896621097,A
VNDP,72393,20160417_00,2.3844065696892023,A
VNDP,72393,20160417_12,2.380283263186673,A
VNDP,72393,20160418_00,2.383235823979036,A
VNDP,72393,20160418_12,2.3794745460455413,A
VNDP,72393,20160419_00,2.3833161771242457,A
VNDP,72393,20160419_12,2.36849070680076,A
VNDP,72393,20160420_00,2.3543047463890097,A
VNDP,72393,20160420_12,2.3693325793509707,A
VNDP,72393,20160421_00,2.3764233707813474,A
VNDP,72393,20160421_12,2.411714997010052,A
VNDP,72393,20160422_00,2.4157866934895416,A
VNDP,72393,20160422_12,2.423478751041472,A
VNDP,72393,20160423_00,2.436570956145959,A
VNDP,72393,20160423_12,2.410163514652658,A
VNDP,72393,20160424_12,2.421675207136889,A
VNDP,72393,20160425_00,2.385268307087946,A
VNDP,72393,20160425_12,2.362846398627122,A
VNDP,72393,20160426_00,2.3782357324169783,A
VNDP,72393,20160426_12,2.391514264861443,A
VNDP,72393,20160427_00,2.420639163205262,A
VNDP,72393,20160427_12,2.429680058552142,A
VNDP,72393,20160428_00,2.388141168693353,A
VNDP,72393,20160428_12,2.407796809310016,A
VNDP,72393,20160429_00,2.395589814057727,A
VNDP,72393,20160429_12,2.4189997695458363,A
VNDP,72393,20160430_00,2.4115887312556197,A
VNDP,72393,20160430_12,2.3871832018549233,A
VNDP,72393,20160501_12,2.39338166702854,A
VNDP,72393,20160502_00,2.409655437598736,A
VNDP,72393,20160502_12,2.4601227513459967,A
VNDP,72393,20160503_00,2.4361605200001772,A
VNDP,72393,20160503_12,2.4407681029009556,A
VNDP,72393,20160504_00,2.4247249695414506,A
VNDP,72393,20160504_12,2.415666893443937,A
VNDP,72393,20160505_00,2.425861703540348,A
VNDP,72393,20160505_12,2.421369846527846,A
VNDP,72393,20160506_00,2.442575057239251,A
VNDP,72393,20160506_12,2.4405668637174145,A
VNDP,72393,20160507_00,2.433943705706157,A
VNDP,72393,20160507_12,2.4351724010665574,A
VNDP,72393,20160508_12,2.4407676236669498,A
VNDP,72393,20160509_00,2.4517548495867127,A
VNDP,72393,20160509_12,2.444800723486992,A
VNDP,72393,20160510_00,2.42581821179507,A
VNDP,72393,20160510_12,2.417589094310983,A
VNDP,72393,20160511_00,2.42004687734077,A
VNDP,72393,20160511_12,2.4291527366083376,A
VNDP,72393,20160512_00,2.4348203908505077,A
VNDP,72393,20160512_12,2.415787745714361,A
VNDP,72393,20160513_00,2.4150611421836214,A
VNDP,72393,20160513_12,2.418439151282368,A
VNDP,72393,20160514_00,2.4166380308993083,A
VNDP,72393,20160514_12,2.4192926545729794,A
VNDP,72393,20160515_12,2.432803886777989,A
VNDP,72393,20160516_00,2.3973577439287896,A
VNDP,72393,20160516_12,2.396991392496387,A
VNDP,72393,20160517_00,2.4124916767320053,A
VNDP,72393,20160517_12,2.409950418813447,A
VNDP,72393,20160518_00,2.423768314132184,A
VNDP,72393,20160518_12,2.438927426818669,A
VNDP,72393,20160519_00,2.413529427512032,A
VNDP,72393,20160519_12,2.4221715446855945,A
VNDP,72393,20160520_00,2.372338302470821,A
VNDP,72393,20160520_12,2.3958568974026195,A
VNDP,72393,20160521_00,2.387191945650702,A
VNDP,72393,20160521_12,2.3855117342238215,A
VNDP,72393,20160522_12,2.4130729922441194,A
VNDP,72393,20160523_00,2.416188751547722,A
VNDP,72393,20160523_12,2.4172287103997516,A
VNDP,72393,20160524_00,2.408932397276973,A
VNDP,72393,20160524_12,2.446348498223637,A
VNDP,72393,20160525_00,2.4172006829237356,A
VNDP,72393,20160525_12,2.435526957201284,A
VNDP,72393,20160526_00,2.4395501811001625,A
VNDP,72393,20160526_12,2.439077483083358,A
VNDP,72393,20160527_00,2.4171751695226087,A
VNDP,72393,20160527_12,2.4295354522735533,A
VNDP,72393,20160528_00,2.435707141649289,A
VNDP,72393,20160528_12,2.43297932454316,A
VNDP,72393,20160529_12,2.4753852921637267,A
VNDP,72393,20160530_00,2.446208842004821,A
VNDP,72393,20160530_12,2.463661570150559,A
VNDP,72393,20160531_00,2.435002170208571,A
VNDP,72393,20160531_12,2.4449384507453464,A
VNDP,72393,20160601_00,2.4238923217782715,A
VNDP,72393,20160601_12,2.420575057013827,A
VNDP,72393,20160602_00,2.3952952702215633,A
VNDP,72393,20160602_12,2.3888220333959724,A
VNDP,72393,20160603_00,2.386226106266633,A
VNDP,72393,20160603_12,2.3916005112356498,A
VNDP,72393,20160604_00,2.403188235190715,A
VNDP,72393,20160605_12,2.4193557594163635,A
VNDP,72393,20160606_00,2.396766555836835,A
VNDP,72393,20160606_12,2.41144024354293,A
VNDP,72393,20160606_18,2.3989540051386373,A
VNDP,72393,20160607_00,2.383263441127333,A
VNDP,72393,20160607_12,2.4418375543179103,A
VNDP,72393,20160608_00,2.412639469942731,A
VNDP,72393,20160608_12,2.4202707558102143,A
VNDP,72393,20160609_00,2.428747914453774,A
VNDP,72393,20160609_12,2.419966064554616,A
VNDP,72393,20160610_00,2.4196748013021385,A
VNDP,72393,20160610_12,2.445111099626462,A
VNDP,72393,20160611_00,2.4475402342209853,A
VNDP,72393,20160611_12,2.485747164840882,A
VNDP,72393,20160612_12,2.483601249104699,A
VNDP,72393,20160613_00,2.4829756251845994,A
VNDP,72393,20160613_12,2.4706623753082178,A
VNDP,72393,20160614_00,2.441861261705704,A
VNDP,72393,20160614_12,2.4129886083404424,A
VNDP,72393,20160615_00,2.3975692064734333,A
VNDP,72393,20160615_12,2.42449740032669,A
VNDP,72393,20160616_00,2.436510327666444,A
VNDP,72393,20160616_12,2.426298646424818,A
VNDP,72393,20160617_00,2.4522154618752263,A
VNDP,72393,20160617_12,2.470368425563127,A
VNDP,72393,20160618_00,2.4614986185372745,A
VNDP,72393,20160618_12,2.452761575945434,A
VNDP,72393,20160619_12,2.424932491399365,A
VNDP,72393,20160620_00,2.4614091167726455,A
VNDP,72393,20160620_12,2.4762203798862292,A
VNDP,72393,20160621_00,2.4424555338155347,A
VNDP,72393,20160621_12,2.441817622564755,A
VNDP,72393,20160622_00,2.469137677900381,A
VNDP,72393,20160622_12,2.459682655393863,A
VNDP,72393,20160623_00,2.4000235244905186,A
VNDP,72393,20160623_12,2.402708392232946,A
VNDP,72393,20160624_00,2.413213676667609,A
VNDP,72393,20160624_12,2.4051942227501604,A
VNDP,72393,20160625_00,2.386671304492997,A
VNDP,72393,20160625_12,2.3954359406432673,A
VNDP,72393,20160626_00,2.4024938302370353,A
VNDP,72393,20160626_12,2.39136830872602,A
VNDP,72393,20160627_00,2.398252329064015,A
VNDP,72393,20160627_12,2.443902611430867,A
VNDP,72393,20160628_00,2.4787035524424295,A
VNDP,72393,20160628_12,2.509185441117974,A
VNDP,72393,20160629_00,2.472687541513248,A
VNDP,72393,20160629_12,2.4925880796879927,A
VNDP,72393,20160630_00,2.4077949318515093,A
VNDP,72393,20160630_12,2.378616134819917,A
VNDP,72393,20160701_00,2.3709698382827065,A
VNDP,72393,20160701_12,2.3999322817985935,A
VNDP,72393,20160702_00,2.3931465445235744,A
VNDP,72393,20160702_12,2.40794220410622,A
VNDP,72393,20160703_12,2.43619407330991,A
VNDP,72393,20160704_00,2.398474835220776,A
VNDP,72393,20160704_12,2.4327139896868544,A
VNDP,72393,20160705_00,2.4314086150238925,A
VNDP,72393,20160705_12,2.435090293444022,A
VNDP,72393,20160706_00,2.4190746943278874,A
VNDP,72393,20160706_12,2.3966398012602976,A
VNDP,72393,20160707_00,2.422459343503232,A
VNDP,72393,20160707_12,2.4367119774471457,A
VNDP,72393,20160708_00,2.432401095479776,A
VNDP,72393,20160708_12,2.45181194701922,A
VNDP,72393,20160709_00,2.438403670289982,A
VNDP,72393,20160709_12,2.477841753707252,A
VNDP,72393,20160710_12,2.4567494283437643,A
VNDP,72393,20160711_00,2.401516943657948,A
VNDP,72393,20160711_12,2.392791220512799,A
VNDP,72393,20160712_00,2.399875364370095,A
VNDP,72393,20160712_12,2.409009531973306,A
VNDP,72393,20160713_00,2.401521803132968,A
VNDP,72393,20160713_12,2.424156474136611,A
VNDP,72393,20160714_00,2.432959458635784,A
VNDP,72393,20160714_12,2.4159193566849835,A
VNDP,72393,20160715_00,2.453965265642161,A
VNDP,72393,20160715_12,2.4143492102824844,A
VNDP,72393,20160716_00,2.397665353531176,A
VNDP,72393,20160716_12,2.3930046270800704,A
VNDP,72393,20160717_12,2.4139688896368052,A
VNDP,72393,20160718_00,2.3991414605547035,A
VNDP,72393,20160718_12,2.4077652242552037,A
VNDP,72393,20160719_00,2.405275713404581,A
VNDP,72393,20160719_12,2.4158104126489843,A
VNDP,72393,20160720_00,2.423177604618273,A
VNDP,72393,20160720_12,2.4193312036013137,A
VNDP,72393,20160721_00,2.42311307185299,A
VNDP,72393,20160721_12,2.4391122587290717,A
VNDP,72393,20160722_00,2.4319981877687815,A
VNDP,72393,20160722_12,2.4863317440764754,A
VNDP,72393,20160723_00,2.443846764161497,A
VNDP,72393,20160723_12,2.4040380925072182,A
VNDP,72393,20160724_12,2.41647922258922,A
VNDP,72393,20160725_00,2.4241119765445314,A
VNDP,72393,20160725_12,2.4151852349693095,A
VNDP,72393,20160726_00,2.4588059804556885,A
VNDP,72393,20160726_12,2.478340125733415,A
VNDP,72393,20160727_00,2.5168779573118107,A
VNDP,72393,20160727_12,2.507754702272857,A
VNDP,72393,20160728_00,2.487865134411545,A
VNDP,72393,20160728_12,2.507990886837601,A
VNDP,72393,20160729_00,2.5118378647595447,A
VNDP,72393,20160729_12,2.49947446267803,A
VNDP,72393,20160730_00,2.4920040154709926,A
VNDP,72393,20160730_12,2.5019524099908352,A
VNDP,72393,20160731_12,2.501278997786107,A
VNDP,72393,20160801_00,2.49451917298256,A
VNDP,72393,20160801_12,2.4827216578438103,A
VNDP,72393,20160802_00,2.4793512100973505,A
VNDP,72393,20160802_12,2.490590662526439,A
VNDP,72393,20160803_00,2.4392331411012873,A
VNDP,72393,20160803_12,2.420251095326661,A
VNDP,72393,20160804_00,2.409353379929388,A
VNDP,72393,20160804_12,2.427668506976658,A
VNDP,72393,20160805_00,2.4166210498583585,A
VNDP,72393,20160805_12,2.4133061501557136,A
VNDP,72393,20160806_00,2.375674767574144,A
VNDP,72393,20160806_12,2.3998428449614972,A
VNDP,72393,20160807_00,2.3800372618902363,A
VNDP,72393,20160807_12,2.427465135898079,A
VNDP,72393,20160808_00,2.385761023251819,A
VNDP,72393,20160808_12,2.3829296379338665,A
VNDP,72393,20160808_18,2.381664664877455,A
VNDP,72393,20160809_00,2.3812071150850804,A
VNDP,72393,20160809_12,2.409518097071686,A
VNDP,72393,20160809_21,2.3959662750463284,A
VNDP,72393,20160810_00,2.40879688296319,A
VNDP,72393,20160810_12,2.403677736543092,A
VNDP,72393,20160811_00,2.39323355484308,A
VNDP,72393,20160811_12,2.4066318794651163,A
VNDP,72393,20160812_00,2.403242494252273,A
VNDP,72393,20160812_12,2.4125655701409765,A
VNDP,72393,20160813_00,2.41062187350315,A
VNDP,72393,20160813_12,2.452695748656259,A
VNDP,72393,20160814_00,2.4350106677968784,A
VNDP,72393,20160814_12,2.4452114090593904,A
VNDP,72393,20160815_00,2.371165105858005,A
VNDP,72393,20160815_12,2.4064502414311386,A
VNDP,72393,20160816_00,2.3612185135287844,A
VNDP,72393,20160816_12,2.386261756380019,A
VNDP,72393,20160817_00,2.3775933654770283,A
VNDP,72393,20160817_12,2.385545183586206,A
VNDP,72393,20160818_00,2.375279598187968,A
VNDP,72393,20160818_12,2.3845705073927137,A
VNDP,72393,20160819_00,2.386202522524316,A
VNDP,72393,20160819_12,2.3898042589671045,A
VNDP,72393,20160820_00,2.3949881169347607,A
VNDP,72393,20160820_12,2.434834748155533,A
VNDP,72393,20160821_00,2.4702506827501227,A
VNDP,72393,20160821_12,2.480698765615135,A
VNDP,72393,20160822_00,2.4766100081597173,A
VNDP,72393,20160822_12,2.4916866428726716,A
VNDP,72393,20160822_18,2.4805037293052674,A
VNDP,72393,20160823_00,2.473876333280346,A
VNDP,72393,20160823_12,2.4913790433286405,A
VNDP,72393,20160823_18,2.486790338324752,A
VNDP,72393,20160824_00,2.481515376519302,A
VNDP,72393,20160824_12,2.460001601519256,A
VNDP,72393,20160825_00,2.4523104674266416,A
VNDP,72393,20160825_12,2.4431624026064065,A
VNDP,72393,20160826_00,2.429090320794164,A
VNDP,72393,20160826_12,2.4257505782786204,A
VNDP,72393,20160827_00,2.424303309239289,A
VNDP,72393,20160827_12,2.4328447365428625,A
VNDP,72393,20160828_12,2.451000100895714,A
VNDP,72393,20160829_00,2.4506659974128566,A
VNDP,72393,20160829_12,2.4345724972972675,A
VNDP,72393,20160830_00,2.4116854681940096,A
VNDP,72393,20160830_12,2.4396586446936266,A
VNDP,72393,20160831_00,2.446869487251571,A
VNDP,72393,20160831_12,2.430834301785988,A
VNDP,72393,20160901_00,2.4120354200143552,A
VNDP,72393,20160901_12,2.4144233533651978,A
VNDP,72393,20160902_00,2.3965360215286435,A
VNDP,72393,20160902_12,2.3993218564501455,A
VNDP,72393,20160903_00,2.401702097456131,A
VNDP,72393,20160903_12,2.440988673115244,A
VNDP,72393,20160904_00,2.425627525203181,A
VNDP,72393,20160904_12,2.3935899721347664,A
VNDP,72393,20160905_00,2.397724481482579,A
VNDP,72393,20160905_12,2.402228124588034,A
VNDP,72393,20160906_00,2.3966600942473,A
VNDP,72393,20160906_12,2.3937471077267216,A
VNDP,72393,20160907_00,2.402874148384829,A
VNDP,72393,20160907_12,2.412713052651136,A
VNDP,72393,20160908_00,2.416758500550907,A
VNDP,72393,20160908_12,2.450698433224971,A
VNDP,72393,20160909_00,2.4680040408645216,A
VNDP,72393,20160909_12,2.4481743152857107,A
VNDP,72393,20160910_00,2.4539615207014713,A
VNDP,72393,20160910_12,2.4776496257520204,A
VNDP,72393,20160911_00,2.4535150402785395,A
VNDP,72393,20160911_12,2.4545725723297567,A
VNDP,72393,20160912_00,2.4261150371693248,A
VNDP,72393,20160912_12,2.4420146929321715,A
VNDP,72393,20160913_00,2.434242706134496,A
VNDP,72393,20160913_12,2.385721912617692,A
VNDP,72393,20160914_00,2.401377530586722,A
VNDP,72393,20160914_12,2.412198236334258,A
VNDP,72393,20160915_00,2.4041450793183974,A
VNDP,72393,20160915_12,2.4094222533133056,A
VNDP,72393,20160916_00,2.399115779536135,A
VNDP,72393,20160916_12,2.4004195947225098,A
VNDP,72393,20160917_00,2.404663450847989,A
VNDP,72393,20160917_12,2.4059305549582835,A
VNDP,72393,20160918_00,2.422602489129346,A
VNDP,72393,20160918_12,2.4027755698605504,A
VNDP,72393,20160919_06,2.4069850687512906,A
VNDP,72393,20160919_12,2.455200383562843,A
VNDP,72393,20160920_00,2.517296117080826,A
VNDP,72393,20160920_12,2.5343669228675023,A
VNDP,72393,20160921_00,2.50850628530283,A
VNDP,72393,20160921_12,2.5046846821655007,A
VNDP,72393,20160922_00,2.467486606966604,A
VNDP,72393,20160922_12,2.3568655187734904,A
VNDP,72393,20160923_18,2.4082059686891046,A
VNDP,72393,20160924_00,2.440628477721154,A
VNDP,72393,20160924_12,2.414746159708765,A
VNDP,72393,20160925_00,2.424990952932865,A
VNDP,72393,20160925_12,2.4155201252388405,A
VNDP,72393,20160926_00,2.399077998700595,A
VNDP,72393,20160926_12,2.4089529388976625,A
VNDP,72393,20160927_00,2.4247545932269263,A
VNDP,72393,20160927_12,2.4093143641403985,A
VNDP,72393,20160928_00,2.4154647662950812,A
VNDP,72393,20160928_12,2.4313436586882893,A
VNDP,72393,20160929_00,2.4380542905547258,A
VNDP,72393,20160929_12,2.4526792797593164,A
VNDP,72393,20160930_00,2.4637961719041734,A
VNDP,72393,20160930_12,2.464191852252475,A
VNDP,72393,20161001_00,2.429912594003913,A
VNDP,72393,20161001_12,2.425451110448171,A
VNDP,72393,20161002_00,2.373961369815564,A
VNDP,72393,20161002_12,2.384733012415393,A
VNDP,72393,20161003_00,2.3855635371142063,A
VNDP,72393,20161003_12,2.4190143928534633,A
VNDP,72393,20161004_00,2.480148330498264,A
VNDP,72393,20161004_12,2.4202523410924637,A
VNDP,72393,20161005_00,2.4228990751743567,A
VNDP,72393,20161005_12,2.385704674718641,A
VNDP,72393,20161006_00,2.378771897503064,A
VNDP,72393,20161006_12,2.363137276488158,A
VNDP,72393,20161007_00,2.413858223372454,A
VNDP,72393,20161007_12,2.3892695053716175,A
VNDP,72393,20161008_00,2.391468241483764,A
VNDP,72393,20161008_12,2.3959954248755992,A
VNDP,72393,20161009_00,2.39456542792101,A
VNDP,72393,20161009_12,2.3970161800678356,A
VNDP,72393,20161010_00,2.403915114940121,A
VNDP,72393,20161010_12,2.401790631297932,A
VNDP,72393,20161011_00,2.4299325495650264,A
VNDP,72393,20161011_12,2.426002527379508,A
VNDP,72393,20161012_00,2.424035594039601,A
VNDP,72393,20161012_12,2.439519530389508,A
VNDP,72393,20161013_00,2.424005505032589,A
VNDP,72393,20161013_12,2.4505550035231387,A
VNDP,72393,20161014_00,2.4361001654327543,A
VNDP,72393,20161014_12,2.4253029231495673,A
VNDP,72393,20161015_00,2.4656964937020702,A
VNDP,72393,20161015_12,2.542177508052019,A
VNDP,72393,20161016_00,2.538223969816946,A
VNDP,72393,20161016_12,2.4921419907676317,A
VNDP,72393,20161017_00,2.501541861616698,A
VNDP,72393,20161017_12,2.47004897987915,A
VNDP,72393,20161018_00,2.435757552056951,A
VNDP,72393,20161018_12,2.403578401671316,A
VNDP,72393,20161019_00,2.3981291618962746,A
VNDP,72393,20161019_12,2.3928007326044427,A
VNDP,72393,20161020_00,2.4101249593033343,A
VNDP,72393,20161020_12,2.409368851841242,A
VNDP,72393,20161021_00,2.3917437211105854,A
VNDP,72393,20161021_12,2.393997514357748,A
VNDP,72393,20161022_00,2.38997859081043,A
VNDP,72393,20161022_12,2.4025790951500037,A
VNDP,72393,20161023_00,2.408476064418589,A
VNDP,72393,20161023_12,2.4153431157431826,A
VNDP,72393,20161024_00,2.446825928871153,A
VNDP,72393,20161024_12,2.460719790078384,A
VNDP,72393,20161025_12,2.461742699758419,A
VNDP,72393,20161026_00,2.45951767691079,A
VNDP,72393,20161026_12,2.428753395220253,A
VNDP,72393,20161027_00,2.393650505910215,A
VNDP,72393,20161027_12,2.468050727390078,A
VNDP,72393,20161028_00,2.5706509668355593,A
VNDP,72393,20161028_12,2.486994504518031,A
VNDP,72393,20161029_00,2.4736619025204556,A
VNDP,72393,20161029_12,2.463822643767818,A
VNDP,72393,20161030_00,2.4693337618021216,A
VNDP,72393,20161030_12,2.4886587563619043,A
VNDP,72393,20161031_00,2.4665108447742883,A
VNDP,72393,20161031_12,2.4143664152155053,A
VNDP,72393,20161101_00,2.4092397495976376,A
VNDP,72393,20161101_12,2.4649254112486707,A
VNDP,72393,20161102_00,2.4215514352101604,A
VNDP,72393,20161102_12,2.3983864768051726,A
VNDP,72393,20161103_00,2.393142094598173,A
VNDP,72393,20161103_12,2.3720258254980604,A
VNDP,72393,20161104_00,2.3827578858549967,A
VNDP,72393,20161104_12,2.3926633942252193,A
VNDP,72393,20161105_00,2.413295158052385,A
VNDP,72393,20161105_12,2.412975787701409,A
VNDP,72393,20161106_00,2.4129986508858523,A
VNDP,72393,20161106_12,2.4205583902512564,A
VNDP,72393,20161107_03,2.4898801105231745,A
VNDP,72393,20161107_12,2.485696549420077,A
VNDP,72393,20161108_00,2.469538274534912,A
VNDP,72393,20161108_12,2.4488489307725914,A
VNDP,72393,20161109_00,2.454655078930311,A
VNDP,72393,20161109_12,2.458945916327356,A
VNDP,72393,20161110_00,2.4305969264558462,A
VNDP,72393,20161110_12,2.4335680026017763,A
VNDP,72393,20161111_00,2.413485672400118,A
VNDP,72393,20161111_12,2.4115585408702116,A
VNDP,72393,20161112_00,2.410552997415275,A
VNDP,72393,20161112_12,2.449484432394811,A
VNDP,72393,20161113_00,2.4174275164632055,A
VNDP,72393,20161113_12,2.4098618135257728,A
VNDP,72393,20161114_00,2.4161315209607324,A
VNDP,72393,20161114_12,2.404413662196983,A
VNDP,72393,20161115_00,2.4049806433836527,A
VNDP,72393,20161115_12,2.391534220618783,A
VNDP,72393,20161116_00,2.394323500027742,A
VNDP,72393,20161116_12,2.4186828077612095,A
VNDP,72393,20161117_00,2.4295098838628277,A
VNDP,72393,20161117_12,2.3859498242431374,A
VNDP,72393,20161118_00,2.3968471180329245,A
VNDP,72393,20161118_12,2.4038832648667454,A
VNDP,72393,20161119_00,2.365165789147096,A
VNDP,72393,20161119_12,2.431111435370954,A
VNDP,72393,20161120_00,2.41422800625132,A
VNDP,72393,20161120_12,2.4362546453800227,A
VNDP,72393,20161121_00,2.4903984607537373,A
VNDP,72393,20161121_12,2.437454354399096,A
VNDP,72393,20161122_00,2.416116639116277,A
VNDP,72393,20161122_12,2.410480892214391,A
VNDP,72393,20161123_00,2.410873232000683,A
VNDP,72393,20161123_12,2.432693198947834,A
VNDP,72393,20161124_00,2.385183558419887,A
VNDP,72393,20161124_12,2.3742392000344625,A
VNDP,72393,20161125_00,2.3677382103608373,A
VNDP,72393,20161125_12,2.363437353942507,A
VNDP,72393,20161126_00,2.355033829286461,A
VNDP,72393,20161126_12,2.361012823849043,A
VNDP,72393,20161127_00,2.4235701584402367,A
VNDP,72393,20161127_12,2.4559527236126772,A
VNDP,72393,20161128_00,2.4158411547836027,A
VNDP,72393,20161128_12,2.475465446676848,A
VNDP,72393,20161129_00,2.398367020747518,A
VNDP,72393,20161129_12,2.3893387943125854,A
VNDP,72393,20161130_00,2.400060219211908,A
VNDP,72393,20161130_12,2.384787546627375,A
VNDP,72393,20161201_00,2.4152121348642224,A
VNDP,72393,20161201_12,2.414704307410201,A
VNDP,72393,20161202_00,2.3827785740142,A
VNDP,72393,20161202_12,2.377717418285627,A
VNDP,72393,20161203_00,2.383925688170786,A
VNDP,72393,20161203_12,2.4035093615942573,A
VNDP,72393,20161204_00,2.4062586630495093,A
VNDP,72393,20161204_12,2.4066586162024413,A
VNDP,72393,20161205_00,2.3966448516868932,A
VNDP,72393,20161205_12,2.4132179897303665,A
VNDP,72393,20161206_00,2.382490735857533,A
VNDP,72393,20161206_12,2.3981535187475975,A
VNDP,72393,20161207_00,2.396331911120786,A
VNDP,72393,20161207_12,2.400093869631532,A
VNDP,72393,20161208_00,2.463324477686687,A
VNDP,72393,20161208_12,2.49902617519429,A
VNDP,72393,20161209_00,2.4997232248601384,A
VNDP,72393,20161209_12,2.5124577154379937,A
VNDP,72393,20161210_00,2.5109540437084967,A
VNDP,72393,20161210_12,2.5414843677395544,A
VNDP,72393,20161211_00,2.5025431647221423,A
VNDP,72393,20161212_00,2.483087703405792,A
VNDP,72393,20161212_12,2.4740802589852247,A
VNDP,72393,20161213_00,2.4642508988800715,A
VNDP,72393,20161213_12,2.487741945425925,A
VNDP,72393,20161213_18,2.4787305193845324,A
VNDP,72393,20161214_00,2.473874745266989,A
VNDP,72393,20161214_12,2.43794217914382,A
VNDP,72393,20161214_18,2.4163057610721825,A
VNDP,72393,20161215_00,2.4323004097343293,A
VNDP,72393,20161215_12,2.508684167526584,A
VNDP,72393,20161215_18,2.5326678202266284,A
VNDP,72393,20161216_00,2.542125642248683,A
VNDP,72393,20161216_12,2.469218149416162,A
VNDP,72393,20161217_00,2.3650241843414603,A
VNDP,72393,20161217_12,2.365931837164307,A
VNDP,72393,20161218_00,2.368374164254615,A
VNDP,72393,20161218_12,2.35940468025207,A
VNDP,72393,20161219_00,2.3652413443087212,A
VNDP,72393,20161219_12,2.3618357525828104,A
VNDP,72393,20161220_00,2.3584730092712913,A
VNDP,72393,20161220_12,2.356898625559922,A
VNDP,72393,20161221_00,2.3542631118526263,A
VNDP,72393,20161221_12,2.409322012729929,A
VNDP,72393,20161222_00,2.425469483265522,A
VNDP,72393,20161222_12,2.400294794587005,A
VNDP,72393,20161223_00,2.388433697204165,A
VNDP,72393,20161223_12,2.406083720864346,A
VNDP,72393,20161224_00,2.456579022342715,A
VNDP,72393,20161224_12,2.3895173810011916,A
VNDP,72393,20161225_00,2.370488173727794,A
VNDP,72393,20161225_12,2.3791909872215613,A
VNDP,72393,20161226_00,2.433558880606654,A
VNDP,72393,20161226_12,2.43228758620252,A
VNDP,72393,20161227_00,2.4217898691771937,A
VNDP,72393,20161227_12,2.38889341332156,A
VNDP,72393,20161228_00,2.369653592088785,A
VNDP,72393,20161228_12,2.396971741707722,A
VNDP,72393,20161229_00,2.395598305743381,A
VNDP,72393,20161229_12,2.371025534528929,A
VNDP,72393,20161230_00,2.4099401354728593,A
VNDP,72393,20161230_12,2.4480221722983706,A
VNDP,72393,20161231_00,2.469062187555749,A
VNDP,72393,20161231_12,2.4230637669142325,A
VNDP,72393,20170101_00,2.384904411783869,A
VNDP,72393,20170101_12,2.3879243137341613,A
VNDP,72393,20170102_00,2.3718621056881974,A
VNDP,72393,20170102_15,2.433376587491418,A
VNDP,72393,20170103_00,2.434979196232111,A
VNDP,72393,20170103_12,2.456002204430146,A
VNDP,72393,20170104_00,2.4658196677304134,A
VNDP,72393,20170104_12,2.4733746547260123,A
VNDP,72393,20170105_00,2.5063079021836656,A
VNDP,72393,20170105_12,2.5328115123122883,A
VNDP,72393,20170106_00,2.4207839216716245,A
VNDP,72393,20170106_12,2.3936442226096566,A
VNDP,72393,20170107_00,2.4271389504048893,A
VNDP,72393,20170107_12,2.515592776447246,A
VNDP,72393,20170108_00,2.327784707811322,A
VNDP,72393,20170108_12,2.5066596447820864,A
VNDP,72393,20170109_00,2.4753308844754325,A
VNDP,72393,20170109_12,2.4720431502869227,A
VNDP,72393,20170110_00,2.4309520733489123,A
VNDP,72393,20170110_12,2.4805778585946308,A
VNDP,72393,20170111_00,2.4966382162446155,A
VNDP,72393,20170111_12,2.419585938612457,A
VNDP,72393,20170112_00,2.438263907920456,A
VNDP,72393,20170112_12,2.440111630038209,A
VNDP,72393,20170113_00,2.3654811559391065,A
VNDP,72393,20170113_12,2.3861935023125063,A
VNDP,72393,20170114_00,2.400016931545906,A
VNDP,72393,20170114_12,2.414431045245102,A
VNDP,72393,20170115_00,2.4056533187859235,A
VNDP,72393,20170115_12,2.374985025122508,A
VNDP,72393,20170116_00,2.3828885283654544,A
VNDP,72393,20170116_12,2.374994224104546,A
VNDP,72393,20170117_00,2.3936175260535704,A
VNDP,72393,20170117_12,2.401741713685459,A
VNDP,72393,20170118_00,2.413118122378166,A
VNDP,72393,20170118_12,2.4090830542066284,A
VNDP,72393,20170119_00,2.508434773397711,A
VNDP,72393,20170119_12,2.4031857844933935,A
VNDP,72393,20170120_00,2.410241548339006,A
VNDP,72393,20170120_12,2.443396673803942,A
VNDP,72393,20170121_00,2.382271967296922,A
VNDP,72393,20170121_12,2.386795860978878,A
VNDP,72393,20170122_00,2.413591122220508,A
VNDP,72393,20170122_12,2.486872431439553,A
VNDP,72393,20170123_00,2.4120174187469066,A
VNDP,72393,20170123_12,2.398932107443184,A
VNDP,72393,20170123_18,2.3941728225232493,A
VNDP,72393,20170124_00,2.3817542298540366,A
VNDP,72393,20170124_12,2.391494360390887,A
VNDP,72393,20170125_00,2.4006392256337197,A
VNDP,72393,20170125_12,2.3755796401786218,A
VNDP,72393,20170126_00,2.39379119363551,A
VNDP,72393,20170126_12,2.3939463122546853,A
VNDP,72393,20170127_00,2.4101096210721105,A
VNDP,72393,20170127_12,2.3905903576153578,A
VNDP,72393,20170128_00,2.403493371981917,A
VNDP,72393,20170128_12,2.3951410285575414,A
VNDP,72393,20170129_00,2.385999401051954,A
VNDP,72393,20170129_12,2.371911669572641,A
VNDP,72393,20170130_00,2.3768871593168344,A
VNDP,72393,20170130_12,2.3755767820471196,A
VNDP,72393,20170131_00,2.36330627482799,A
VNDP,72393,20170131_12,2.375960808085099,A
VNDP,72393,20170201_00,2.365683589036184,A
VNDP,72393,20170201_12,2.3713732445768834,A
VNDP,72393,20170202_00,2.395042053820468,A
VNDP,72393,20170202_12,2.507575904879551,A
VNDP,72393,20170203_00,2.4669659193435547,A
VNDP,72393,20170203_12,2.47387068659276,A
VNDP,72393,20170204_00,2.4508743680610108,A
VNDP,72393,20170204_12,2.44678255962436,A
VNDP,72393,20170205_00,2.408982021706965,A
VNDP,72393,20170205_12,2.41127029234696,A
VNDP,72393,20170206_00,2.4241017194542676,A
VNDP,72393,20170206_12,2.488621593246381,A
VNDP,72393,20170207_00,2.4912677740189793,A
VNDP,72393,20170207_12,2.4627631617608428,A
VNDP,72393,20170208_00,2.548226129512385,A
VNDP,72393,20170208_12,2.546935118594632,A
VNDP,72393,20170209_00,2.4900798735543894,A
VNDP,72393,20170209_12,2.474146285771716,A
VNDP,72393,20170210_00,2.4698848074904105,A
VNDP,72393,20170210_12,2.521862047353431,A
VNDP,72393,20170211_00,2.4938725279194167,A
VNDP,72393,20170211_12,2.4214110990360602,A
VNDP,72393,20170212_00,2.4314876443661797,A
VNDP,72393,20170212_12,2.4224146590059816,A
VNDP,72393,20170213_00,2.393182653871767,A
VNDP,72393,20170213_12,2.3902065414418434,A
VNDP,72393,20170214_00,2.4067413524729138,A
VNDP,72393,20170214_12,2.4368948155230976,A
VNDP,72393,20170215_00,2.384627420288302,A
VNDP,72393,20170215_12,2.385271383806403,A
VNDP,72393,20170216_00,2.4361313242280898,A
VNDP,72393,20170216_12,2.4250646143536767,A
VNDP,72393,20170217_00,2.486909343186455,A
VNDP,72393,20170217_12,2.480467732921024,A
VNDP,72393,20170217_18,2.453233582325837,A
VNDP,72393,20170218_00,2.404956660154986,A
VNDP,72393,20170218_12,2.417810843820257,A
VNDP,72393,20170219_00,2.397127946798709,A
VNDP,72393,20170219_12,2.4057215170007114,A
VNDP,72393,20170220_00,2.486485441518277,A
VNDP,72393,20170220_12,2.5275312407824093,A
VNDP,72393,20170221_00,2.512366879948276,A
VNDP,72393,20170221_12,2.492571858638025,A
VNDP,72393,20170222_00,2.425645379234014,A
VNDP,72393,20170222_12,2.412297298974613,A
VNDP,72393,20170223_00,2.3857442589446345,A
VNDP,72393,20170223_12,2.3825590663893013,A
VNDP,72393,20170224_00,2.3886772508978753,A
VNDP,72393,20170224_12,2.3813006211244594,A
VNDP,72393,20170225_00,2.374718511237362,A
VNDP,72393,20170225_12,2.381401668439365,A
VNDP,72393,20170226_00,2.40802979799248,A
VNDP,72393,20170226_12,2.4056598777542435,A
VNDP,72393,20170227_00,2.3890760860982736,A
VNDP,72393,20170227_12,2.398754006541043,A
VNDP,72393,20170228_00,2.3787923992283058,A
VNDP,72393,20170228_12,2.3801598946814573,A
VNDP,72393,20170301_00,2.3980424049199125,A
VNDP,72393,20170301_12,2.369790753075079,A
VNDP,72393,20170302_00,2.3823018278994548,A
VNDP,72393,20170302_12,2.379002347405329,A
VNDP,72393,20170303_00,2.371289060072688,A
VNDP,72393,20170303_12,2.3489391196566625,A
VNDP,72393,20170304_00,2.3570934607239784,A
VNDP,72393,20170304_12,2.3674230659704674,A
VNDP,72393,20170305_00,2.3788739172566293,A
VNDP,72393,20170305_12,2.408427683347565,A
VNDP,72393,20170306_00,2.384102446281976,A
VNDP,72393,20170306_12,2.3916726925176577,A
VNDP,72393,20170307_00,2.411211436193234,A
VNDP,72393,20170307_12,2.4331341824034163,A
VNDP,72393,20170308_00,2.441633769433156,A
VNDP,72393,20170308_12,2.444275415361377,A
VNDP,72393,20170309_00,2.41594308484031,A
VNDP,72393,20170309_12,2.4008680624559755,A
VNDP,72393,20170310_00,2.3969617203939184,A
VNDP,72393,20170310_12,2.3885377562625396,A
VNDP,72393,20170311_00,2.4146447375678632,A
VNDP,72393,20170311_12,2.391412529416995,A
VNDP,72393,20170312_00,2.41990423792407,A
VNDP,72393,20170312_12,2.401598051959117,A
VNDP,72393,20170313_00,2.4155026400978357,A
VNDP,72393,20170313_12,2.4033233258773707,A
VNDP,72393,20170314_00,2.4048244947807067,A
VNDP,72393,20170314_12,2.396598347168272,A
VNDP,72393,20170315_00,2.407187497818876,A
VNDP,72393,20170315_12,2.4337111512083034,A
VNDP,72393,20170316_00,2.412434098854006,A
VNDP,72393,20170316_12,2.429958486072831,A
VNDP,72393,20170317_00,2.4076448749797748,A
VNDP,72393,20170317_12,2.4162748605891182,A
VNDP,72393,20170318_00,2.414097787184683,A
VNDP,72393,20170318_12,2.4317529502297504,A
VNDP,72393,20170319_03,2.417141481040459,A
VNDP,72393,20170319_12,2.3857584444196287,A
VNDP,72393,20170320_00,2.4005385462311892,A
VNDP,72393,20170320_12,2.41486278892166,A
VNDP,72393,20170321_00,2.4769821789226296,A
VNDP,72393,20170321_12,2.4916579286853406,A
VNDP,72393,20170322_00,2.413425228503204,A
VNDP,72393,20170322_12,2.4309314657238104,A
VNDP,72393,20170322_18,2.436449946283915,A
VNDP,72393,20170323_00,2.412894461120288,A
VNDP,72393,20170323_12,2.4095471459900875,A
VNDP,72393,20170324_00,2.41861783302261,A
VNDP,72393,20170324_12,2.454912038543324,A
VNDP,72393,20170325_00,2.457555359288269,A
VNDP,72393,20170325_12,2.450359740551157,A
VNDP,72393,20170326_00,2.4374440776198023,A
VNDP,72393,20170326_12,2.4586523218077008,A
VNDP,72393,20170327_00,2.4248470487453986,A
VNDP,72393,20170327_12,2.419826973999566,A
VNDP,72393,20170328_00,2.3968754391165055,A
VNDP,72393,20170328_12,2.422793108992458,A
VNDP,72393,20170329_00,2.4219781805551,A
VNDP,72393,20170329_12,2.410332331385492,A
VNDP,72393,20170330_00,2.456989687679221,A
VNDP,72393,20170330_12,2.41657298251142,A
VNDP,72393,20170331_00,2.362041854693629,A
VNDP,72393,20170331_12,2.356903028473203,A
VNDP,72393,20170401_00,2.3779381846647274,A
VNDP,72393,20170401_12,2.382956057268247,A
VNDP,72393,20170402_00,2.382970025631642,A
VNDP,72393,20170402_12,2.4172640381315285,A
VNDP,72393,20170403_00,2.3937617389595824,A
VNDP,72393,20170403_12,2.4263720330365,A
VNDP,72393,20170404_00,2.374332961850545,A
VNDP,72393,20170404_12,2.3767923578197534,A
VNDP,72393,20170405_00,2.407725607962663,A
VNDP,72393,20170405_12,2.4331780136305152,A
VNDP,72393,20170406_00,2.406026487088532,A
VNDP,72393,20170406_12,2.3835008441673566,A
VNDP,72393,20170407_00,2.403917823903771,A
VNDP,72393,20170407_12,2.500360118456476,A
VNDP,72393,20170408_00,2.504322927551755,A
VNDP,72393,20170408_12,2.3958806268111164,A
VNDP,72393,20170409_00,2.378415218286808,A
VNDP,72393,20170409_12,2.38003875496867,A
VNDP,72393,20170410_00,2.3768740497512635,A
VNDP,72393,20170410_12,2.375040476968623,A
VNDP,72393,20170410_15,2.3764688852107,A
VNDP,72393,20170411_00,2.3888845485712698,A
VNDP,72393,20170411_12,2.4128259277762756,A
VNDP,72393,20170412_00,2.4170703667674243,A
VNDP,72393,20170412_12,2.456536118142903,A
VNDP,72393,20170413_00,2.4049200944226583,A
VNDP,72393,20170413_12,2.447954390967028,A
VNDP,72393,20170414_00,2.383086485529199,A
VNDP,72393,20170414_12,2.3777111704488307,A
VNDP,72393,20170415_00,2.389186571676328,A
VNDP,72393,20170415_12,2.3649877347811517,A
VNDP,72393,20170416_00,2.377255119751193,A
VNDP,72393,20170416_12,2.382652596714459,A
VNDP,72393,20170417_00,2.4229853502398178,A
VNDP,72393,20170417_12,2.52336456379688,A
VNDP,72393,20170418_00,2.4555929090232693,A
VNDP,72393,20170418_12,2.5300309698624943,A
VNDP,72393,20170419_00,2.4413865952948743,A
VNDP,72393,20170419_12,2.418298014615381,A
VNDP,72393,20170420_00,2.3903837869858413,A
VNDP,72393,20170420_12,2.4275423529737403,A
VNDP,72393,20170421_00,2.421335395322961,A
VNDP,72393,20170421_12,2.3963147904368904,A
VNDP,72393,20170422_00,2.3701599924913084,A
VNDP,72393,20170422_12,2.378599862943267,A
VNDP,72393,20170423_00,2.385939881209985,A
VNDP,72393,20170423_12,2.3895526215884293,A
VNDP,72393,20170424_00,2.386872737109716,A
VNDP,72393,20170424_12,2.4190521766724244,A
VNDP,72393,20170425_00,2.4745128710840887,A
VNDP,72393,20170425_12,2.442629552007325,A
VNDP,72393,20170426_00,2.461782719155566,A
VNDP,72393,20170426_12,2.492123270838261,A
VNDP,72393,20170427_00,2.4999705310978544,A
VNDP,72393,20170427_12,2.4153452305826013,A
VNDP,72393,20170428_00,2.4305087599404667,A
VNDP,72393,20170428_12,2.410129718909695,A
VNDP,72393,20170429_00,2.3900605273101663,A
VNDP,72393,20170429_12,2.3835091346068857,A
VNDP,72393,20170430_00,2.3950692393478645,A
VNDP,72393,20170430_12,2.389613089723852,A
VNDP,72393,20170501_00,2.4071694491824216,A
VNDP,72393,20170501_12,2.402722917878213,A
VNDP,72393,20170502_00,2.417370270379158,A
VNDP,72393,20170502_12,2.420848898002631,A
VNDP,72393,20170503_00,2.432375421035687,A
VNDP,72393,20170503_12,2.44942342255387,A
VNDP,72393,20170504_00,2.4475515727707946,A
VNDP,72393,20170504_12,2.449590966702628,A
VNDP,72393,20170505_00,2.4277380425452204,A
VNDP,72393,20170505_12,2.425024205241769,A
VNDP,72393,20170506_00,2.4124827485599254,A
VNDP,72393,20170506_12,2.386886727240604,A
VNDP,72393,20170507_00,2.3788273079014384,A
VNDP,72393,20170507_12,2.433869820522907,A
VNDP,72393,20170508_00,2.396838926719888,A
VNDP,72393,20170508_12,2.437244711362706,A
VNDP,72393,20170509_00,2.442770253730185,A
VNDP,72393,20170509_12,2.4452896132995328,A
VNDP,72393,20170510_00,2.4465329031019367,A
VNDP,72393,20170510_12,2.4496331269812024,A
VNDP,72393,20170511_00,2.4412362523392828,A
VNDP,72393,20170511_12,2.452868961061003,A
VNDP,72393,20170512_00,2.4335341581917573,A
VNDP,72393,20170512_12,2.4482102863164883,A
VNDP,72393,20170513_00,2.3885575707498994,A
VNDP,72393,20170513_12,2.3713893226546765,A
VNDP,72393,20170514_12,2.3926693089740394,A
VNDP,72393,20170515_00,2.3818196719480547,A
VNDP,72393,20170515_12,2.405570551051052,A
VNDP,72393,20170516_00,2.3831655443658515,A
VNDP,72393,20170516_12,2.420788446199193,A
VNDP,72393,20170517_00,2.448797852413122,A
VNDP,72393,20170517_12,2.491008835292045,A
VNDP,72393,20170518_00,2.3936015339495627,A
VNDP,72393,20170518_12,2.3804589972785526,A
VNDP,72393,20170519_00,2.3906566065688573,A
VNDP,72393,20170519_12,2.3843902721200063,A
VNDP,72393,20170519_18,2.398227600839516,A
VNDP,72393,20170520_00,2.3989377928412448,A
VNDP,72393,20170520_12,2.413031039897631,A
VNDP,72393,20170521_00,2.3986402261272195,A
VNDP,72393,20170521_12,2.4156749816146226,A
VNDP,72393,20170522_00,2.3931478862954783,A
VNDP,72393,20170522_12,2.403802717013876,A
VNDP,72393,20170523_00,2.40499476679734,A
VNDP,72393,20170523_12,2.4148505800342073,A
VNDP,72393,20170524_00,2.3802284055428573,A
VNDP,72393,20170524_12,2.394505598374862,A
VNDP,72393,20170525_00,2.4041551816908764,A
VNDP,72393,20170525_12,2.4222680090978215,A
VNDP,72393,20170526_00,2.409398881021162,A
VNDP,72393,20170526_12,2.4105245122957797,A
VNDP,72393,20170526_18,2.408522176845754,A
VNDP,72393,20170527_00,2.412013482289977,A
VNDP,72393,20170527_12,2.419750034225802,A
VNDP,72393,20170528_00,2.432195773726794,A
VNDP,72393,20170528_12,2.4171723955290836,A
VNDP,72393,20170529_00,2.422150665958006,A
VNDP,72393,20170529_12,2.43170538255106,A
VNDP,72393,20170530_00,2.435711803668656,A
VNDP,72393,20170530_12,2.444249025600626,A
VNDP,72393,20170531_00,2.4334582224788757,A
VNDP,72393,20170531_12,2.4810211588678315,A
VNDP,72393,20170601_00,2.4452261644920825,A
VNDP,72393,20170601_12,2.4660703237372372,A
VNDP,72393,20170602_00,2.437660397439914,A
VNDP,72393,20170602_12,2.434215619719332,A
VNDP,72393,20170603_00,2.413447271110272,A
VNDP,72393,20170603_12,2.4340979617148437,A
VNDP,72393,20170604_00,2.433874562406973,A
VNDP,72393,20170604_12,2.4067741385134065,A
VNDP,72393,20170605_00,2.4107866017446535,A
VNDP,72393,20170605_12,2.410270469043488,A
VNDP,72393,20170606_00,2.3865433838855425,A
VNDP,72393,20170606_12,2.400962533220402,A
VNDP,72393,20170607_00,2.40237723222544,A
VNDP,72393,20170607_12,2.412889026300107,A
VNDP,72393,20170608_00,2.41440294617541,A
VNDP,72393,20170608_12,2.403532489207219,A
VNDP,72393,20170609_00,2.4738468458158542,A
VNDP,72393,20170609_12,2.511296705862006,A
VNDP,72393,20170610_00,2.4384887655231213,A
VNDP,72393,20170610_12,2.4421888769736015,A
VNDP,72393,20170611_00,2.431249292587502,A
VNDP,72393,20170611_12,2.407529498918107,A
VNDP,72393,20170612_00,2.3912477992967425,A
VNDP,72393,20170613_00,2.406530750535595,A
VNDP,72393,20170613_12,2.400292241438149,A
VNDP,72393,20170614_00,2.4057093400712253,A
VNDP,72393,20170614_12,2.411687555846358,A
VNDP,72393,20170615_00,2.4114988733005824,A
VNDP,72393,20170615_12,2.4135526628693267,A
VNDP,72393,20170616_00,2.4022466102150477,A
VNDP,72393,20170616_12,2.4239735866302548,A
VNDP,72393,20170617_00,2.4322835052163203,A
VNDP,72393,20170617_12,2.4292326751693816,A
VNDP,72393,20170618_00,2.4954853043442826,A
VNDP,72393,20170618_12,2.4649599714786814,A
VNDP,72393,20170619_00,2.4408805510519485,A
VNDP,72393,20170619_12,2.436433206300741,A
VNDP,72393,20170620_00,2.4167043373727504,A
VNDP,72393,20170620_12,2.4556682829286856,A
VNDP,72393,20170621_00,2.4728208422212505,A
VNDP,72393,20170621_15,2.445413101511647,A
VNDP,72393,20170622_00,2.4198326531798457,A
VNDP,72393,20170622_12,2.4373841821960056,A
VNDP,72393,20170623_00,2.439586744290994,A
VNDP,72393,20170623_12,2.4571627778444016,A
VNDP,72393,20170624_00,2.446179898855708,A
VNDP,72393,20170624_12,2.5168325124166544,A
VNDP,72393,20170625_00,2.500357309146581,A
VNDP,72393,20170625_12,2.438127070609855,A
VNDP,72393,20170626_00,2.412626557426287,A
VNDP,72393,20170626_12,2.3997929302453014,A
VNDP,72393,20170627_00,2.401773677484136,A
VNDP,72393,20170627_12,2.395101734696977,A
VNDP,72393,20170628_00,2.381623320133657,A
VNDP,72393,20170628_12,2.4115361467674377,A
VNDP,72393,20170629_00,2.3850383175006993,A
VNDP,72393,20170629_12,2.3860697594676696,A
VNDP,72393,20170630_00,2.377957353433751,A
VNDP,72393,20170630_12,2.38378645565495,A
VNDP,72393,20170701_00,2.420774880157325,A
VNDP,72393,20170701_12,2.410088535299385,A
VNDP,72393,20170702_00,2.3849752364592445,A
VNDP,72393,20170702_12,2.446685374660905,A
VNDP,72393,20170703_00,2.4149490470313912,A
VNDP,72393,20170703_12,2.4322029797423204,A
VNDP,72393,20170704_00,2.4081557352936978,A
VNDP,72393,20170704_12,2.41294057992309,A
VNDP,72393,20170705_00,2.452096163624683,A
VNDP,72393,20170705_12,2.495912417839663,A
VNDP,72393,20170706_00,2.50992766197039,A
VNDP,72393,20170706_12,2.500459440363184,A
VNDP,72393,20170707_00,2.4971601432995847,A
VNDP,72393,20170707_12,2.4869696952938716,A
VNDP,72393,20170708_00,2.497048605558962,A
VNDP,72393,20170708_12,2.4970419540665993,A
VNDP,72393,20170709_00,2.4600374430785883,A
VNDP,72393,20170709_12,2.4864053904918326,A
VNDP,72393,20170710_00,2.543108086396835,A
VNDP,72393,20170710_12,2.5384671952927933,A
VNDP,72393,20170711_00,2.563281288255214,A
VNDP,72393,20170711_12,2.5329337505329956,A
VNDP,72393,20170712_00,2.5093205084145502,A
VNDP,72393,20170712_12,2.473629778407414,A
VNDP,72393,20170713_00,2.4644585496637776,A
VNDP,72393,20170713_12,2.4604304802255874,A
VNDP,72393,20170714_00,2.489870991362173,A
VNDP,72393,20170714_12,2.452060950641598,A
VNDP,72393,20170715_00,2.440847484460115,A
VNDP,72393,20170715_12,2.464200387337697,A
VNDP,72393,20170716_00,2.4736594309476208,A
VNDP,72393,20170716_15,2.501449063907213,A
VNDP,72393,20170717_00,2.512979815942733,A
VNDP,72393,20170717_12,2.4579085141103723,A
VNDP,72393,20170718_00,2.4543487890464593,A
VNDP,72393,20170718_12,2.4588635121946454,A
VNDP,72393,20170719_00,2.4602923310099953,A
VNDP,72393,20170719_12,2.446733981088602,A
VNDP,72393,20170720_00,2.4036772798292914,A
VNDP,72393,20170720_12,2.405027536149111,A
VNDP,72393,20170721_00,2.4165960031479927,A
VNDP,72393,20170721_12,2.4149132577577217,A
VNDP,72393,20170722_00,2.4082325654001577,A
VNDP,72393,20170722_12,2.412914012466769,A
VNDP,72393,20170723_12,2.4580964870159043,A
VNDP,72393,20170724_00,2.445711175843505,A
VNDP,72393,20170724_12,2.469191510130918,A
VNDP,72393,20170725_00,2.483415423298973,A
VNDP,72393,20170725_12,2.4600580987850615,A
VNDP,72393,20170726_00,2.470418960370556,A
VNDP,72393,20170726_12,2.5182099283644837,A
VNDP,72393,20170727_00,2.464886194532699,A
VNDP,72393,20170727_12,2.4774314439058323,A
VNDP,72393,20170728_00,2.4534480676979364,A
VNDP,72393,20170728_12,2.447176782234799,A
VNDP,72393,20170729_00,2.4458469011398725,A
VNDP,72393,20170730_00,2.4272752516045517,A
VNDP,72393,20170730_12,2.425880297035686,A
VNDP,72393,20170731_00,2.4174652584808283,A
VNDP,72393,20170731_12,2.4193880719820062,A
VNDP,72393,20170801_00,2.434217375051212,A
VNDP,72393,20170801_12,2.4970834552130965,A
VNDP,72393,20170802_00,2.539567775679949,A
VNDP,72393,20170802_12,2.5619128900912465,A
VNDP,72393,20170803_00,2.553629758009164,A
VNDP,72393,20170803_12,2.55518430671111,A
VNDP,72393,20170804_00,2.533006402883035,A
VNDP,72393,20170804_12,2.4879336214549728,A
VNDP,72393,20170805_00,2.4975377916758696,A
VNDP,72393,20170805_12,2.514227275015993,A
VNDP,72393,20170806_00,2.484086124793606,A
VNDP,72393,20170806_12,2.5288178940570285,A
VNDP,72393,20170807_00,2.4572476779167283,A
VNDP,72393,20170807_12,2.4669213268321246,A
VNDP,72393,20170808_00,2.4439771302318443,A
VNDP,72393,20170808_12,2.4592764334487325,A
VNDP,72393,20170809_00,2.455456311337856,A
VNDP,72393,20170809_12,2.4680044046053826,A
VNDP,72393,20170810_00,2.4528052518078973,A
VNDP,72393,20170810_12,2.4526666450499706,A
VNDP,72393,20170811_00,2.4269912947697616,A
VNDP,72393,20170811_12,2.448623788745478,A
VNDP,72393,20170812_00,2.4313581408727702,A
VNDP,72393,20170812_12,2.4198419643912596,A
VNDP,72393,20170813_00,2.4166685625804036,A
VNDP,72393,20170813_12,2.4186690674566944,A
VNDP,72393,20170814_00,2.4104457988474737,A
VNDP,72393,20170814_12,2.4313113582484083,A
VNDP,72393,20170815_00,2.503882688379265,A
VNDP,72393,20170815_12,2.4458519882763285,A
VNDP,72393,20170816_00,2.4499091976144665,A
VNDP,72393,20170816_12,2.4574777830391517,A
VNDP,72393,20170817_00,2.4780652518645843,A
VNDP,72393,20170817_12,2.488883437282413,A
VNDP,72393,20170818_00,2.502369248383643,A
VNDP,72393,20170818_12,2.5018304016665165,A
VNDP,72393,20170819_00,2.5094089443456387,A
VNDP,72393,20170819_12,2.5006228945817184,A
VNDP,72393,20170820_00,2.49233862688582,A
VNDP,72393,20170820_12,2.5086454966761953,A
VNDP,72393,20170821_00,2.463670514997098,A
VNDP,72393,20170821_12,2.4736039899730713,A
VNDP,72393,20170822_00,2.437516518505608,A
VNDP,72393,20170822_12,2.4483189847035542,A
VNDP,72393,20170823_00,2.4421475554686585,A
VNDP,72393,20170823_12,2.4656051148597373,A
VNDP,72393,20170824_00,2.4315666457718095,A
VNDP,72393,20170824_12,2.466693342908223,A
VNDP,72393,20170825_00,2.461890121147383,A
VNDP,72393,20170825_12,2.4702757262383184,A
VNDP,72393,20170826_00,2.4880955322716813,A
VNDP,72393,20170827_00,2.4445896820775257,A
VNDP,72393,20170827_12,2.4495033070781065,A
VNDP,72393,20170828_00,2.4537937609110902,A
VNDP,72393,20170828_12,2.494028939329789,A
VNDP,72393,20170829_00,2.5058529243548096,A
VNDP,72393,20170829_12,2.5215589226961455,A
VNDP,72393,20170830_00,2.5115176019992114,A
VNDP,72393,20170830_12,2.523731419243547,A
VNDP,72393,20170831_00,2.4977834024988708,A
VNDP,72393,20170831_12,2.484900036736504,A
VNDP,72393,20170901_00,2.481316070499935,A
VNDP,72393,20170901_12,2.512532611080932,A
VNDP,72393,20170902_00,2.5211008711052343,A
VNDP,72393,20170902_12,2.5043461988782463,A
VNDP,72393,20170903_12,2.568587934220909,A
VNDP,72393,20170904_00,2.6190905760249703,A
VNDP,72393,20170904_12,2.6314057459723963,A
VNDP,72393,20170905_00,2.5593798002776667,A
VNDP,72393,20170905_12,2.5205444378453983,A
VNDP,72393,20170906_00,2.487426295457574,A
VNDP,72393,20170906_12,2.4479993428666424,A
VNDP,72393,20170907_00,2.479977841918703,A
VNDP,72393,20170907_12,2.4680202678424057,A
VNDP,72393,20170908_00,2.4671185723565374,A
VNDP,72393,20170908_12,2.4470240800326217,A
VNDP,72393,20170909_00,2.437438893052553,A
VNDP,72393,20170909_12,2.442703925150728,A
VNDP,72393,20170910_00,2.4503924673373265,A
VNDP,72393,20170910_12,2.472495827335648,A
VNDP,72393,20170911_00,2.5541416760832476,A
VNDP,72393,20170911_12,2.5611965732470794,A
VNDP,72393,20170912_00,2.491044271109619,A
VNDP,72393,20170912_12,2.466489986978841,A
VNDP,72393,20170913_00,2.4451716554274516,A
VNDP,72393,20170913_12,2.4323470965027703,A
VNDP,72393,20170914_00,2.436737352768613,A
VNDP,72393,20170914_12,2.4928128400885057,A
VNDP,72393,20170915_00,2.4405473758056506,A
VNDP,72393,20170915_12,2.453155798578764,A
VNDP,72393,20170916_00,2.41002793305006,A
VNDP,72393,20170916_12,2.404606283170319,A
VNDP,72393,20170917_00,2.4392517534660754,A
VNDP,72393,20170917_12,2.470769674176327,A
VNDP,72393,20170918_00,2.442665519392327,A
VNDP,72393,20170918_12,2.425197388887224,A
VNDP,72393,20170919_00,2.448314552058982,A
VNDP,72393,20170919_12,2.4424010721142424,A
VNDP,72393,20170919_15,2.4158143272326207,A
VNDP,72393,20170920_00,2.4583022138981145,A
VNDP,72393,20170920_12,2.427652822022118,A
VNDP,72393,20170921_00,2.454816652848332,A
VNDP,72393,20170921_12,2.4562605137671785,A
VNDP,72393,20170922_00,2.3983942144102626,A
VNDP,72393,20170922_12,2.3908184021567083,A
VNDP,72393,20170923_00,2.4229906684078397,A
VNDP,72393,20170923_12,2.4125903766992867,A
VNDP,72393,20170924_00,2.400809911509279,A
VNDP,72393,20170924_12,2.3970694824032126,A
VNDP,72393,20170925_00,2.3956758304709744,A
VNDP,72393,20170925_12,2.4015472029823313,A
VNDP,72393,20170926_00,2.416199542585148,A
VNDP,72393,20170926_12,2.394070265561828,A
VNDP,72393,20170927_00,2.391983282746499,A
VNDP,72393,20170927_15,2.3985524001422527,A
VNDP,72393,20170928_00,2.3903008950857756,A
VNDP,72393,20170928_12,2.3879306778675145,A
VNDP,72393,20170929_00,2.406179182687557,A
VNDP,72393,20170929_12,2.4142038322037416,A
VNDP,72393,20170930_00,2.406173759809489,A
VNDP,72393,20170930_12,2.4525045861145847,A
VNDP,72393,20171001_00,2.3941393102422466,A
VNDP,72393,20171001_12,2.3859278392287235,A
VNDP,72393,20171002_00,2.390868276636888,A
VNDP,72393,20171002_12,2.343805060515655,A
VNDP,72393,20171004_00,2.3735058659314467,A
VNDP,72393,20171004_12,2.372123285855458,A
VNDP,72393,20171005_00,2.3549142789144266,A
VNDP,72393,20171005_12,2.3646626940953333,A
VNDP,72393,20171006_00,2.35154046292758,A
VNDP,72393,20171006_12,2.349219678792752,A
VNDP,72393,20171007_00,2.3484776412764496,A
VNDP,72393,20171007_12,2.348526247128856,A
VNDP,72393,20171008_00,2.3561021006151317,A
VNDP,72393,20171008_12,2.3761300105996472,A
VNDP,72393,20171009_00,2.371195272680027,A
VNDP,72393,20171009_12,2.381465556011299,A
VNDP,72393,20171010_00,2.3923785166617666,A
VNDP,72393,20171010_12,2.3739386814240984,A
VNDP,72393,20171011_00,2.4069149833766543,A
VNDP,72393,20171011_12,2.4073970018345663,A
VNDP,72393,20171012_00,2.3929702376797195,A
VNDP,72393,20171012_12,2.360260108114202,A
VNDP,72393,20171013_00,2.3467639593304956,A
VNDP,72393,20171013_12,2.337100901512253,A
VNDP,72393,20171014_00,2.3498630444095334,A
VNDP,72393,20171014_12,2.3397897162223975,A
VNDP,72393,20171015_00,2.347566259769071,A
VNDP,72393,20171015_12,2.369591808444272,A
VNDP,72393,20171016_00,2.385498693729567,A
VNDP,72393,20171016_12,2.3677746358566423,A
VNDP,72393,20171017_00,2.4157867685228696,A
VNDP,72393,20171017_12,2.478447549899695,A
VNDP,72393,20171018_00,2.4764523799616747,A
VNDP,72393,20171018_12,2.4360926964225316,A
VNDP,72393,20171019_00,2.392767164768255,A
VNDP,72393,20171019_12,2.3988743844190235,A
VNDP,72393,20171020_00,2.474222578552163,A
VNDP,72393,20171020_12,2.4587695364426474,A
VNDP,72393,20171021_00,2.4092533167181736,A
VNDP,72393,20171021_12,2.426182833567831,A
VNDP,72393,20171022_00,2.432956491382344,A
VNDP,72393,20171022_12,2.420761377151684,A
VNDP,72393,20171023_00,2.4004318295558593,A
VNDP,72393,20171023_12,2.3979869084835315,A
VNDP,72393,20171024_00,2.397469682027952,A
VNDP,72393,20171024_12,2.396127418836045,A
VNDP,72393,20171024_18,2.3943660792866845,A
VNDP,72393,20171025_00,2.3937021939603227,A
VNDP,72393,20171025_12,2.382570109096066,A
VNDP,72393,20171026_00,2.381078485448381,A
VNDP,72393,20171026_12,2.3691063334182116,A
VNDP,72393,20171027_00,2.3776090848191895,A
VNDP,72393,20171027_12,2.3874048789333613,A
VNDP,72393,20171027_18,2.377954237958084,A
VNDP,72393,20171028_00,2.374024882145686,A
VNDP,72393,20171028_12,2.379125510813496,A
VNDP,72393,20171029_00,2.3774891863932845,A
VNDP,72393,20171029_12,2.3848681728813905,A
VNDP,72393,20171030_00,2.3957770765243507,A
VNDP,72393,20171030_12,2.4303156176151237,A
VNDP,72393,20171031_00,2.4075439950981705,A
VNDP,72393,20171031_12,2.429140119112003,A
VNDP,72393,20171101_00,2.3989075437131433,A
VNDP,72393,20171101_12,2.4094250658501797,A
VNDP,72393,20171102_00,2.410817244204449,A
VNDP,72393,20171102_12,2.4036352616070813,A
VNDP,72393,20171103_00,2.428302395925074,A
VNDP,72393,20171103_12,2.4571385010318387,A
VNDP,72393,20171104_00,2.4553969712636556,A
VNDP,72393,20171104_12,2.476405833343813,A
VNDP,72393,20171105_00,2.4658582743010196,A
VNDP,72393,20171105_12,2.4520199063219303,A
VNDP,72393,20171106_00,2.4170973401298577,A
VNDP,72393,20171106_12,2.45563369165868,A
VNDP,72393,20171107_00,2.4452163962414626,A
VNDP,72393,20171107_12,2.475166471635365,A
VNDP,72393,20171108_00,2.453453924520871,A
VNDP,72393,20171108_12,2.4469666389634632,A
VNDP,72393,20171109_00,2.4334985904133397,A
VNDP,72393,20171109_12,2.4507966474652876,A
VNDP,72393,20171110_00,2.423937219894981,A
VNDP,72393,20171110_12,2.398472789334555,A
VNDP,72393,20171111_00,2.440633909731654,A
VNDP,72393,20171111_12,2.4109215376276683,A
VNDP,72393,20171112_00,2.405358712325104,A
VNDP,72393,20171112_12,2.429124155310589,A
VNDP,72393,20171113_00,2.402462277468758,A
VNDP,72393,20171113_12,2.4294275247205928,A
VNDP,72393,20171114_00,2.4343486031208115,A
VNDP,72393,20171114_12,2.4536380835296745,A
VNDP,72393,20171115_00,2.404365033184635,A
VNDP,72393,20171115_12,2.441220273749371,A
VNDP,72393,20171116_00,2.441848311379452,A
VNDP,72393,20171116_12,2.4571615602740065,A
VNDP,72393,20171117_00,2.4909159800848015,A
VNDP,72393,20171117_12,2.5195293419751237,A
VNDP,72393,20171118_00,2.3925030818706414,A
VNDP,72393,20171118_12,2.376608935169909,A
VNDP,72393,20171119_00,2.3778533990509048,A
VNDP,72393,20171119_12,2.3845122944172736,A
VNDP,72393,20171120_00,2.3734157928139368,A
VNDP,72393,20171120_12,2.4518753699864626,A
VNDP,72393,20171120_18,2.4940869734531734,A
VNDP,72393,20171120_21,2.496108668579283,A
VNDP,72393,20171121_00,2.485369477130306,A
VNDP,72393,20171121_12,2.4556483990411753,A
VNDP,72393,20171121_18,2.456962816821882,A
VNDP,72393,20171121_21,2.4383263950976453,A
VNDP,72393,20171122_00,2.440067209920877,A
VNDP,72393,20171122_12,2.438677393154116,A
VNDP,72393,20171122_18,2.414355831451172,A
VNDP,72393,20171122_21,2.4119826077011894,A
VNDP,72393,20171123_00,2.407087779844642,A
VNDP,72393,20171123_12,2.4185733269555656,A
VNDP,72393,20171124_00,2.4256740128619936,A
VNDP,72393,20171124_12,2.403584800113701,A
VNDP,72393,20171124_21,2.4474733780591285,A
VNDP,72393,20171125_00,2.448472230064406,A
VNDP,72393,20171125_12,2.3992087170366267,A
VNDP,72393,20171126_00,2.409470671907974,A
VNDP,72393,20171126_12,2.4159654610589625,A
VNDP,72393,20171127_00,2.4232536948497443,A
VNDP,72393,20171127_12,2.4109314436224625,A
VNDP,72393,20171127_18,2.396409964110568,A
VNDP,72393,20171127_21,2.3887849853277343,A
VNDP,72393,20171128_00,2.3785306601679954,A
VNDP,72393,20171128_12,2.36496210250789,A
VNDP,72393,20171128_18,2.3806780901738667,A
VNDP,72393,20171128_21,2.3757705828703894,A
VNDP,72393,20171129_00,2.36859799343921,A
VNDP,72393,20171129_12,2.3813387847134826,A
VNDP,72393,20171129_18,2.3830712987566995,A
VNDP,72393,20171130_00,2.380152413247464,A
VNDP,72393,20171130_12,2.3758370313880692,A
VNDP,72393,20171130_18,2.382036529975166,A
VNDP,72393,20171201_00,2.378003438366366,A
VNDP,72393,20171201_12,2.3900213820853127,A
VNDP,72393,20171201_18,2.386833928899924,A
VNDP,72393,20171201_21,2.378680278111529,A
VNDP,72393,20171202_00,2.3750034686241763,A
VNDP,72393,20171202_12,2.3611293130290307,A
VNDP,72393,20171203_00,2.371301957092324,A
VNDP,72393,20171203_12,2.41620411401405,A
VNDP,72393,20171204_00,2.378529510025013,A
VNDP,72393,20171204_12,2.364137624428111,A
VNDP,72393,20171204_18,2.3633722906796235,A
VNDP,72393,20171204_21,2.3518150912729157,A
VNDP,72393,20171205_00,2.3459534203542245,A
VNDP,72393,20171205_12,2.3443462134880986,A
VNDP,72393,20171205_21,2.3524913457520142,A
VNDP,72393,20171206_00,2.352031013678527,A
VNDP,72393,20171206_12,2.3609822340306437,A
VNDP,72393,20171206_18,2.3708565611118124,A
VNDP,72393,20171206_21,2.371338890026012,A
VNDP,72393,20171207_00,2.37055890580595,A
VNDP,72393,20171207_12,2.361832952439352,A
VNDP,72393,20171207_18,2.362764629115946,A
VNDP,72393,20171207_21,2.37190047411522,A
VNDP,72393,20171208_00,2.3765257962677255,A
VNDP,72393,20171208_12,2.383249788993901,A
VNDP,72393,20171208_18,2.3834423166738623,A
VNDP,72393,20171208_21,2.380315510585273,A
VNDP,72393,20171209_00,2.379026263569523,A
VNDP,72393,20171209_12,2.3717518468234378,A
VNDP,72393,20171210_00,2.3607520884442033,A
VNDP,72393,20171210_12,2.3544847013648105,A
VNDP,72393,20171211_00,2.360869717373415,A
VNDP,72393,20171211_12,2.3674239525914293,A
VNDP,72393,20171211_18,2.371839906013794,A
VNDP,72393,20171211_21,2.369949992203031,A
VNDP,72393,20171212_00,2.3675964901592987,A
VNDP,72393,20171212_12,2.3507126533910876,A
VNDP,72393,20171212_18,2.348467679472609,A
VNDP,72393,20171212_21,2.346080949807656,A
VNDP,72393,20171213_00,2.3455786958795817,A
VNDP,72393,20171213_12,2.340806559300099,A
VNDP,72393,20171213_18,2.345470580004506,A
VNDP,72393,20171213_21,2.342915913359142,A
VNDP,72393,20171214_00,2.3431221060181047,A
VNDP,72393,20171214_12,2.341596654497462,A
VNDP,72393,20171214_18,2.348197669382125,A
VNDP,72393,20171214_21,2.354544610210446,A
VNDP,72393,20171215_00,2.355098786442934,A
VNDP,72393,20171215_12,2.365599549908875,A
VNDP,72393,20171215_18,2.365508864469964,A
VNDP,72393,20171215_21,2.3618461314958377,A
VNDP,72393,20171216_00,2.362423055885723,A
VNDP,72393,20171216_12,2.380337781351749,A
VNDP,72393,20171217_00,2.3624546014992807,A
VNDP,72393,20171217_12,2.352659970682155,A
VNDP,72393,20171218_00,2.378089983376478,A
VNDP,72393,20171218_12,2.3906219365290107,A
VNDP,72393,20171218_21,2.3995265135729884,A
VNDP,72393,20171219_00,2.393957959572131,A
VNDP,72393,20171219_12,2.392006064173071,A
VNDP,72393,20171219_18,2.4048669715547226,A
VNDP,72393,20171219_21,2.412984679051392,A
VNDP,72393,20171220_00,2.4064578943061443,A
VNDP,72393,20171220_12,2.424780323283143,A
VNDP,72393,20171220_18,2.447688608182431,A
VNDP,72393,20171221_00,2.364761954629935,A
VNDP,72393,20171221_12,2.3636963555223236,A
VNDP,72393,20171221_18,2.364503843240598,A
VNDP,72393,20171221_21,2.36277034609867,A
VNDP,72393,20171222_00,2.3628823218817683,A
VNDP,72393,20171222_12,2.3761499120986773,A
VNDP,72393,20171222_18,2.3833530074649434,A
VNDP,72393,20171223_00,2.383522304755931,A
VNDP,72393,20171223_12,2.3790216664915853,A
VNDP,72393,20171224_00,2.3924290312651775,A
VNDP,72393,20171224_12,2.386764823081601,A
VNDP,72393,20171225_00,2.4116357244671804,A
VNDP,72393,20171225_12,2.378833407254351,A
VNDP,72393,20171226_00,2.3990079870418444,A
VNDP,72393,20171226_12,2.434105464387268,A
VNDP,72393,20171227_00,2.4117501914135002,A
VNDP,72393,20171227_12,2.4047609816539843,A
VNDP,72393,20171227_18,2.4022957975109915,A
VNDP,72393,20171227_21,2.395378694518375,A
VNDP,72393,20171228_00,2.401435219426552,A
VNDP,72393,20171228_12,2.380571755254211,A
VNDP,72393,20171228_18,2.3833783159068096,A
VNDP,72393,20171228_21,2.374632543828381,A
VNDP,72393,20171229_00,2.381477101089371,A
VNDP,72393,20171229_12,2.3695835676344923,A
VNDP,72393,20171229_18,2.3664728144342435,A
VNDP,72393,20171229_21,2.3706039737434774,A
VNDP,72393,20171230_00,2.374194333114195,A
VNDP,72393,20171230_12,2.376528709442812,A
VNDP,72393,20171231_00,2.377165625354664,A
VNDP,72393,20171231_12,2.410407510061812,A
VNDP,72393,20180101_00,2.4395543648767206,A
VNDP,72393,20180101_12,2.4561377451862563,A
VNDP,72393,20180102_00,2.4351585602064483,A
VNDP,72393,20180102_12,2.446868690326842,A
VNDP,72393,20180103_00,2.425083963351386,A
VNDP,72393,20180103_12,2.4340310803856884,A
VNDP,72393,20180103_21,2.471696302791588,A
VNDP,72393,20180104_00,2.48120775283009,A
VNDP,72393,20180104_12,2.5528854314104015,A
VNDP,72393,20180104_18,2.479631820543132,A
VNDP,72393,20180104_21,2.468752227841431,A
VNDP,72393,20180105_00,2.476073635036628,A
VNDP,72393,20180105_12,2.466487623869667,A
VNDP,72393,20180106_00,2.4818450165266768,A
VNDP,72393,20180106_12,2.515595319975774,A
VNDP,72393,20180107_00,2.510185550908916,A
VNDP,72393,20180107_12,2.489291356662827,A
VNDP,72393,20180108_00,2.4990624231059053,A
VNDP,72393,20180108_12,2.5292417300682177,A
VNDP,72393,20180109_00,2.5008268096317225,A
VNDP,72393,20180109_12,2.4524629370661297,A
VNDP,72393,20180110_00,2.43803244986423,A
VNDP,72393,20180110_12,2.4309948420058647,A
VNDP,72393,20180111_00,2.4507202202210867,A
VNDP,72393,20180111_12,2.4292673768732813,A
VNDP,72393,20180112_00,2.4430960578527863,A
VNDP,72393,20180112_12,2.435203171499832,A
VNDP,72393,20180113_00,2.385035433730918,A
VNDP,72393,20180113_12,2.373341245922397,A
VNDP,72393,20180114_00,2.3906605928723184,A
VNDP,72393,20180114_12,2.3977739244773453,A
VNDP,72393,20180115_00,2.399807367076055,A
VNDP,72393,20180115_12,2.3972407406525855,A
VNDP,72393,20180116_00,2.429287340944821,A
VNDP,72393,20180116_12,2.448515854115713,A
VNDP,72393,20180116_18,2.4552399406512544,A
VNDP,72393,20180116_21,2.4680269589507144,A
VNDP,72393,20180117_00,2.4659637934578673,A
VNDP,72393,20180117_12,2.4682431402106575,A
VNDP,72393,20180117_18,2.461440306258047,A
VNDP,72393,20180117_21,2.460948165606121,A
VNDP,72393,20180118_00,2.460155754171438,A
VNDP,72393,20180118_12,2.460415210052904,A
VNDP,72393,20180118_18,2.4568555175511646,A
VNDP,72393,20180118_21,2.4547701388541276,A
VNDP,72393,20180119_00,2.445193009849489,A
VNDP,72393,20180119_12,2.473528827118461,A
VNDP,72393,20180119_18,2.419723102024603,A
VNDP,72393,20180119_21,2.4061358204939163,A
VNDP,72393,20180120_00,2.385878586454524,A
VNDP,72393,20180120_12,2.392038286340465,A
VNDP,72393,20180121_00,2.3957821545677587,A
VNDP,72393,20180121_12,2.394430742849716,A
VNDP,72393,20180122_00,2.415929581105142,A
VNDP,72393,20180122_12,2.4088767889992058,A
VNDP,72393,20180122_18,2.435791839485902,A
VNDP,72393,20180122_21,2.4277546122776212,A
VNDP,72393,20180123_00,2.4205271735286473,A
VNDP,72393,20180123_12,2.3967664549190864,A
VNDP,72393,20180123_18,2.379561320107935,A
VNDP,72393,20180123_21,2.381578291260751,A
VNDP,72393,20180124_00,2.382690384910568,A
VNDP,72393,20180124_12,2.3675433627824187,A
VNDP,72393,20180124_21,2.375330495342897,A
VNDP,72393,20180125_00,2.3743821838256824,A
VNDP,72393,20180125_12,2.4320206850143267,A
VNDP,72393,20180125_18,2.3830490561466937,A
VNDP,72393,20180125_21,2.397358944195713,A
VNDP,72393,20180126_00,2.4059947300864115,A
VNDP,72393,20180126_12,2.4146510525723412,A
VNDP,72393,20180126_18,2.3996706240204424,A
VNDP,72393,20180126_21,2.4025056326303167,A
VNDP,72393,20180127_00,2.4094336887766135,A
VNDP,72393,20180127_12,2.410655448523954,A
VNDP,72393,20180127_18,2.4334333027453927,A
VNDP,72393,20180128_00,2.412973404145184,A
VNDP,72393,20180128_12,2.4047874031278993,A
VNDP,72393,20180129_00,2.382035814317507,A
VNDP,72393,20180129_12,2.3770027999734573,A
VNDP,72393,20180129_18,2.385538477159733,A
VNDP,72393,20180129_21,0.8658127541954637,A
VNDP,72393,20180130_00,2.3766428279543397,A
VNDP,72393,20180130_12,2.3899393667228015,A
VNDP,72393,20180130_21,2.387860305795939,A
VNDP,72393,20180131_00,2.4050580699476076,A
VNDP,72393,20180131_12,2.3717799404303608,A
VNDP,72393,20180131_18,2.3665268694269805,A
VNDP,72393,20180131_21,2.359392355039777,A
VNDP,72393,20180201_00,2.360084080551725,A
VNDP,72393,20180201_12,2.367676288533315,A
VNDP,72393,20180201_18,2.409382679846505,A
VNDP,72393,20180201_21,2.4156973389120373,A
VNDP,72393,20180202_00,2.4215054930021656,A
VNDP,72393,20180202_12,2.414747656605871,A
VNDP,72393,20180202_18,2.403697047744081,A
VNDP,72393,20180202_21,2.399103394717955,A
VNDP,72393,20180203_00,2.4005553684440355,A
VNDP,72393,20180203_12,2.402278650397406,A
VNDP,72393,20180204_00,2.39363684052766,A
VNDP,72393,20180204_12,2.3916047111734806,A
VNDP,72393,20180205_00,2.3829199889681036,A
VNDP,72393,20180205_12,2.375501684646172,A
VNDP,72393,20180205_18,2.3779454560485895,A
VNDP,72393,20180205_21,2.371858943553124,A
VNDP,72393,20180206_00,2.390205469546235,A
VNDP,72393,20180206_12,2.383889120416211,A
VNDP,72393,20180207_00,2.3808878108444427,A
VNDP,72393,20180207_12,2.406356367445951,A
VNDP,72393,20180208_00,2.398790619077329,A
VNDP,72393,20180208_12,2.394603358762832,A
VNDP,72393,20180209_12,2.3881314613247393,A
VNDP,72393,20180210_12,2.3855331215490416,A
VNDP,72393,20180211_12,2.382911219325079,A
VNDP,72393,20180212_12,2.3645621924772073,A
VNDP,72393,20180214_12,2.4170130727215766,A
VNDP,72393,20180215_12,2.378560951421988,A
VNDP,72393,20180216_12,2.3744365290592406,A
VNDP,72393,20180217_12,2.3935708728378344,A
VNDP,72393,20180218_12,2.395378034455266,A
VNDP,72393,20180219_12,2.371517645642386,A
VNDP,72393,20180220_12,2.364262990406063,A
VNDP,72393,20180221_12,2.3847018470885533,A
VNDP,72393,20180222_12,2.403586446407457,A
VNDP,72393,20180223_12,2.389034812328592,A
VNDP,72393,20180224_12,2.3810172836197165,A
VNDP,72393,20180225_12,2.388708498807459,A
VNDP,72393,20180226_12,2.3859101699594,A
VNDP,72393,20180227_12,2.40362939920496,A
VNDP,72393,20180228_12,2.380239824107509,A
VNDP,72393,20180301_12,2.447876495737394,A
VNDP,72393,20180302_12,2.4320339424797286,A
VNDP,72393,20180303_12,2.4126999311423054,A
VNDP,72393,20180304_12,2.3903860114219846,A
VNDP,72393,20180305_12,2.383462943109581,A
VNDP,72393,20180306_12,2.379436750893738,A
VNDP,72393,20180307_12,2.3964544817305335,A
VNDP,72393,20180308_12,2.421600626867628,A
VNDP,72393,20180309_00,2.4623799626603,A
VNDP,72393,20180309_12,2.4741770541765993,A
VNDP,72393,20180310_00,2.4456530465216475,A
VNDP,72393,20180310_12,2.4959210652321286,A
VNDP,72393,20180311_00,2.498273396842672,A
VNDP,72393,20180311_12,2.4229611792292305,A
VNDP,72393,20180312_00,2.446048827260611,A
VNDP,72393,20180312_12,2.4567716505074224,A
VNDP,72393,20180313_12,2.488340488189124,A
VNDP,72393,20180314_00,2.462945995412632,A
VNDP,72393,20180314_12,2.427334526971414,A
VNDP,72393,20180315_00,2.4367122948175863,A
VNDP,72393,20180315_12,2.387403302395988,A
VNDP,72393,20180316_00,2.387072947218709,A
VNDP,72393,20180316_12,2.409015928354832,A
VNDP,72393,20180317_00,2.4158538732305295,A
VNDP,72393,20180317_12,2.3951429885318203,A
VNDP,72393,20180318_00,2.4078293011520087,A
VNDP,72393,20180318_12,2.3795499368832904,A
VNDP,72393,20180319_00,2.400737384388789,A
VNDP,72393,20180319_12,2.3889541344171152,A
VNDP,72393,20180320_00,2.398424988963289,A
VNDP,72393,20180320_12,2.464023326481398,A
VNDP,72393,20180321_00,2.509770988187401,A
VNDP,72393,20180321_12,2.5212049006043387,A
VNDP,72393,20180321_15,2.5312029502768523,A
VNDP,72393,20180322_00,2.529799309412514,A
VNDP,72393,20180322_12,2.509012600914122,A
VNDP,72393,20180323_00,2.4702822040491843,A
VNDP,72393,20180323_12,2.378522208969409,A
VNDP,72393,20180324_00,2.38291291740925,A
VNDP,72393,20180324_12,2.3940325108429303,A
VNDP,72393,20180325_00,2.411646477048433,A
VNDP,72393,20180325_12,2.3955538904497287,A
VNDP,72393,20180326_00,2.3815227548705584,A
VNDP,72393,20180326_12,2.3798015186468024,A
VNDP,72393,20180327_00,2.399321350515444,A
VNDP,72393,20180327_12,2.399424233913063,A
VNDP,72393,20180328_00,2.4040836233401244,A
VNDP,72393,20180328_12,2.3978547242803008,A
VNDP,72393,20180329_00,2.4067242505841686,A
VNDP,72393,20180329_12,2.4085610802466837,A
VNDP,72393,20180330_00,2.421575264493218,A
VNDP,72393,20180330_12,2.3702300965201206,A
VNDP,72393,20180331_00,2.369862159355726,A
VNDP,72393,20180331_12,2.3902379235402686,A
VNDP,72393,20180401_00,2.420133705310934,A
VNDP,72393,20180401_12,2.382971328394282,A
VNDP,72393,20180402_00,2.3930432800197297,A
VNDP,72393,20180402_12,2.380692676978608,A
VNDP,72393,20180403_00,2.4038322011008533,A
VNDP,72393,20180403_12,2.429842394744346,A
VNDP,72393,20180404_00,2.4133638674477123,A
VNDP,72393,20180404_12,2.4384945336010206,A
VNDP,72393,20180405_00,2.4038561421219597,A
VNDP,72393,20180405_12,2.4136900066368474,A
VNDP,72393,20180406_00,2.4280329713615636,A
VNDP,72393,20180406_12,2.527838253630335,A
VNDP,72393,20180407_00,2.544595543712856,A
VNDP,72393,20180407_12,2.563407408699623,A
VNDP,72393,20180408_00,2.4029339289173017,A
VNDP,72393,20180408_12,2.39110380482327,A
VNDP,72393,20180409_00,2.386898422659877,A
VNDP,72393,20180409_12,2.3657558157337943,A
VNDP,72393,20180410_00,2.3822172205832457,A
VNDP,72393,20180410_12,2.4175827450321075,A
VNDP,72393,20180411_00,2.4160624553969425,A
VNDP,72393,20180412_00,2.3929058632038833,A
VNDP,72393,20180412_12,2.386116748313786,A
VNDP,72393,20180413_00,2.390962705094023,A
VNDP,72393,20180413_12,2.3878172367403505,A
VNDP,72393,20180414_00,2.3931744410095472,A
VNDP,72393,20180414_12,2.3779490997468717,A
VNDP,72393,20180415_00,2.3894880974909163,A
VNDP,72393,20180415_12,2.4355513344190274,A
VNDP,72393,20180416_00,2.4006793922329366,A
VNDP,72393,20180416_12,2.392152333432302,A
VNDP,72393,20180417_00,2.390637384241112,A
VNDP,72393,20180417_12,2.390723338527219,A
VNDP,72393,20180418_00,2.3937569872361855,A
VNDP,72393,20180418_12,2.38217583641173,A
VNDP,72393,20180419_00,2.3887688096492665,A
VNDP,72393,20180419_12,2.400949428608592,A
VNDP,72393,20180420_00,2.392485686942675,A
VNDP,72393,20180420_12,2.4019093649938856,A
VNDP,72393,20180421_00,2.4054473407898276,A
VNDP,72393,20180421_12,2.3971721396230325,A
VNDP,72393,20180422_00,2.404441618332309,A
VNDP,72393,20180422_12,2.3977059496730893,A
VNDP,72393,20180423_00,2.3968172195587365,A
VNDP,72393,20180423_12,2.392660330913723,A
VNDP,72393,20180424_00,2.3626199681083744,A
VNDP,72393,20180424_12,2.3694486494247085,A
VNDP,72393,20180425_00,2.3821376139496024,A
VNDP,72393,20180425_12,2.409594632818575,A
VNDP,72393,20180426_00,2.426941017555874,A
VNDP,72393,20180426_12,2.426720664585446,A
VNDP,72393,20180427_00,2.4047519292625985,A
VNDP,72393,20180427_12,2.376291074209826,A
VNDP,72393,20180428_00,2.3910307305315364,A
VNDP,72393,20180428_12,2.410037252618203,A
VNDP,72393,20180429_00,2.3730408554689255,A
VNDP,72393,20180429_12,2.405796901136012,A
VNDP,72393,20180430_00,2.4084723472858887,A
VNDP,72393,20180430_12,2.4067251325584227,A
VNDP,72393,20180501_00,2.389700054803897,A
VNDP,72393,20180501_12,2.3873130111474308,A
VNDP,72393,20180502_00,2.415771098969843,A
VNDP,72393,20180502_12,2.4372167499415354,A
VNDP,72393,20180503_00,2.410771879616344,A
VNDP,72393,20180503_12,2.428664634272997,A
VNDP,72393,20180504_00,2.426874354283883,A
VNDP,72393,20180504_12,2.428101772988849,A
VNDP,72393,20180505_00,2.412812378534711,A
VNDP,72393,20180505_12,2.4066835581031647,A
VNDP,72393,20180506_00,2.38551546074118,A
VNDP,72393,20180506_12,2.395930078920399,A
VNDP,72393,20180507_00,2.40141796823367,A
VNDP,72393,20180507_12,2.4244073833299957,A
VNDP,72393,20180508_00,2.404083799805659,A
VNDP,72393,20180508_12,2.399490060963297,A
VNDP,72393,20180509_00,2.4323680092651094,A
VNDP,72393,20180509_12,2.454441369062328,A
VNDP,72393,20180510_00,2.3868665867500396,A
VNDP,72393,20180510_12,2.4218151906982945,A
VNDP,72393,20180511_00,2.395073963250044,A
VNDP,72393,20180512_00,2.3968666558892333,A
VNDP,72393,20180512_12,2.394800059733989,A
VNDP,72393,20180513_00,2.397524487906216,A
VNDP,72393,20180513_12,2.4251711760138828,A
VNDP,72393,20180514_00,2.429857640988801,A
VNDP,72393,20180514_12,2.4322453327722906,A
VNDP,72393,20180515_00,2.432275209258501,A
VNDP,72393,20180515_12,2.422133463868242,A
VNDP,72393,20180516_00,2.422307801395597,A
VNDP,72393,20180516_12,2.420389923439121,A
VNDP,72393,20180517_00,2.393090011098551,A
VNDP,72393,20180517_12,2.4078019990345187,A
VNDP,72393,20180518_00,2.4192062826086427,A
VNDP,72393,20180518_12,2.439923556903402,A
VNDP,72393,20180519_00,2.4240424640180485,A
VNDP,72393,20180519_12,2.453967484883034,A
VNDP,72393,20180520_00,2.4103904480684335,A
VNDP,72393,20180520_12,2.4184639629404066,A
VNDP,72393,20180521_00,2.427845397148156,A
VNDP,72393,20180521_12,2.4219907910307117,A
VNDP,72393,20180522_00,2.416315587842834,A
VNDP,72393,20180522_12,2.456840582795892,A
VNDP,72393,20180523_00,2.451494976900903,A
VNDP,72393,20180523_12,2.446284507233304,A
VNDP,72393,20180524_00,2.4449926775220656,A
VNDP,72393,20180524_12,2.461779847010853,A
VNDP,72393,20180525_00,2.4559722765617336,A
VNDP,72393,20180525_12,2.462742838825301,A
VNDP,72393,20180526_00,2.449949912561191,A
VNDP,72393,20180526_12,2.458129894433304,A
VNDP,72393,20180527_00,2.446215844726791,A
VNDP,72393,20180527_12,2.4235898183914575,A
VNDP,72393,20180528_00,2.413338296632038,A
VNDP,72393,20180528_12,2.433009031732015,A
VNDP,72393,20180529_00,2.434937287488119,A
VNDP,72393,20180529_12,2.4340456229251934,A
VNDP,72393,20180530_00,2.43178851671405,A
VNDP,72393,20180530_12,2.4273848799506905,A
VNDP,72393,20180531_00,2.4099662174265757,A
VNDP,72393,20180531_12,2.3736744559407086,A
VNDP,72393,20180601_00,2.4018542868455133,A
VNDP,72393,20180601_12,2.391943577002415,A
VNDP,72393,20180602_00,2.434053787013627,A
VNDP,72393,20180602_12,2.394798794514131,A
VNDP,72393,20180603_00,2.4021698977850585,A
VNDP,72393,20180603_12,2.416623396347402,A
VNDP,72393,20180604_00,2.399186050445003,A
VNDP,72393,20180604_12,2.4218204172556117,A
VNDP,72393,20180605_00,2.411070477821058,A
VNDP,72393,20180605_12,2.4059166880857417,A
VNDP,72393,20180606_00,2.3720146671278615,A
VNDP,72393,20180606_12,2.3997189898300624,A
VNDP,72393,20180607_00,2.4025714328366448,A
VNDP,72393,20180607_12,2.419057722455761,A
VNDP,72393,20180608_00,2.4071534733637576,A
VNDP,72393,20180608_12,2.401009659266246,A
VNDP,72393,20180609_00,2.410655002325512,A
VNDP,72393,20180609_12,2.4229528960896713,A
VNDP,72393,20180610_00,2.3869238586207,A
VNDP,72393,20180610_12,2.3878357407385535,A
VNDP,72393,20180611_00,2.4292357918618412,A
VNDP,72393,20180611_12,2.432351043149492,A
VNDP,72393,20180612_00,2.441706886427773,A
VNDP,72393,20180612_12,2.434585626422366,A
VNDP,72393,20180613_00,2.4312605463258734,A
VNDP,72393,20180613_12,2.456410127815172,A
VNDP,72393,20180614_00,2.437352030678568,A
VNDP,72393,20180614_12,2.3972397054207377,A
VNDP,72393,20180615_00,2.3993420361417073,A
VNDP,72393,20180615_12,2.4142492125247625,A
VNDP,72393,20180616_00,2.390084193286372,A
VNDP,72393,20180616_12,2.4200105771196103,A
VNDP,72393,20180617_00,2.416309581929963,A
VNDP,72393,20180617_12,2.4072278124090105,A
VNDP,72393,20180618_00,2.3985115217236497,A
VNDP,72393,20180618_12,2.476364920701039,A
VNDP,72393,20180619_00,2.4347523708998153,A
VNDP,72393,20180619_12,2.4397649142550555,A
VNDP,72393,20180620_00,2.4217159280179517,A
VNDP,72393,20180620_12,2.4157772164097007,A
VNDP,72393,20180621_00,2.4199283831223344,A
VNDP,72393,20180621_12,2.3965988067289032,A
VNDP,72393,20180622_00,2.379716521426554,A
VNDP,72393,20180622_12,2.4042941201893084,A
VNDP,72393,20180623_00,2.3885119895874563,A
VNDP,72393,20180623_12,2.417949903901082,A
VNDP,72393,20180624_00,2.4550100267292834,A
VNDP,72393,20180624_12,2.4341120957950264,A
VNDP,72393,20180625_00,2.43139263955277,A
VNDP,72393,20180625_12,2.41998854849888,A
VNDP,72393,20180626_00,2.425883823755101,A
VNDP,72393,20180626_12,2.43291484713212,A
VNDP,72393,20180627_00,2.400209435549249,A
VNDP,72393,20180627_12,2.3723636372703756,A
VNDP,72393,20180628_00,2.3834491296148395,A
VNDP,72393,20180628_12,2.371718419069149,A
VNDP,72393,20180629_00,2.4143745563550376,A
VNDP,72393,20180629_12,2.405365910632532,A
VNDP,72393,20180630_00,2.4153180759215234,A
VNDP,72393,20180630_12,2.4614650924237806,A
VNDP,72393,20180701_00,2.4630603113430936,A
VNDP,72393,20180701_12,2.461802818947814,A
VNDP,72393,20180702_00,2.4666392383654907,A
VNDP,72393,20180702_12,2.4647554889019556,A
VNDP,72393,20180703_00,2.4434606943406796,A
VNDP,72393,20180703_12,2.4370584876902113,A
VNDP,72393,20180704_00,2.4182689790258536,A
VNDP,72393,20180704_12,2.4170821917933227,A
VNDP,72393,20180705_00,2.405306046188751,A
VNDP,72393,20180705_12,2.43053940877151,A
VNDP,72393,20180706_00,2.4598417425945702,A
VNDP,72393,20180706_12,2.457637988216747,A
VNDP,72393,20180707_00,2.466920547442759,A
VNDP,72393,20180707_12,2.49456685667186,A
VNDP,72393,20180708_00,2.505568815522913,A
VNDP,72393,20180708_12,2.514625262425706,A
VNDP,72393,20180709_00,2.49931478462882,A
VNDP,72393,20180709_12,2.485967570079172,A
VNDP,72393,20180710_00,2.464242121365622,A
VNDP,72393,20180710_12,2.480722599570757,A
VNDP,72393,20180711_00,2.4717599789331435,A
VNDP,72393,20180711_12,2.4870291943540117,A
VNDP,72393,20180712_00,2.513415123139201,A
VNDP,72393,20180712_12,2.5824585228029093,A
VNDP,72393,20180713_00,2.5562056945721556,A
VNDP,72393,20180713_12,2.5607580834799823,A
VNDP,72393,20180714_00,2.5204394399479377,A
VNDP,72393,20180714_12,2.516988479677916,A
VNDP,72393,20180715_00,2.4761343321165183,A
VNDP,72393,20180715_12,2.499007817475234,A
VNDP,72393,20180716_00,2.4707820045555864,A
VNDP,72393,20180716_12,2.481039516620701,A
VNDP,72393,20180717_00,2.4899595188377224,A
VNDP,72393,20180717_12,2.512954056598766,A
VNDP,72393,20180718_00,2.5110418892715107,A
VNDP,72393,20180718_12,2.5251642319458467,A
VNDP,72393,20180719_00,2.5499318943032714,A
VNDP,72393,20180719_12,2.5572178117898505,A
VNDP,72393,20180720_00,2.540925423659614,A
VNDP,72393,20180720_12,2.6053759780872956,A
VNDP,72393,20180721_00,2.5415220633118834,A
VNDP,72393,20180721_12,2.5611636658460073,A
VNDP,72393,20180722_00,2.498807844371228,A
VNDP,72393,20180722_12,2.527920833760217,A
VNDP,72393,20180723_00,2.478418517308143,A
VNDP,72393,20180723_12,2.515490900447923,A
VNDP,72393,20180724_00,2.491071823187609,A
VNDP,72393,20180724_12,2.473487048491882,A
VNDP,72393,20180725_00,2.482055769564014,A
VNDP,72393,20180725_12,2.439567490631181,A
VNDP,72393,20180726_00,2.4579465185431744,A
VNDP,72393,20180726_12,2.426434650965695,A
VNDP,72393,20180727_00,2.429456274305553,A
VNDP,72393,20180727_12,2.461199817081176,A
VNDP,72393,20180728_00,2.4402315905533896,A
VNDP,72393,20180728_12,2.4201004765824936,A
VNDP,72393,20180729_00,2.4102898882790007,A
VNDP,72393,20180729_12,2.4587910853663133,A
VNDP,72393,20180730_00,2.466188849959598,A
VNDP,72393,20180730_12,2.4834682606724927,A
VNDP,72393,20180731_00,2.459069559947392,A
VNDP,72393,20180731_12,2.4937822550670083,A
VNDP,72393,20180801_00,2.4869190272695416,A
VNDP,72393,20180801_12,2.542024832258836,A
VNDP,72393,20180802_00,2.5158527771131793,A
VNDP,72393,20180802_12,2.512600561731712,A
VNDP,72393,20180803_00,2.4851031215756554,A
VNDP,72393,20180803_12,2.4198603085823054,A
VNDP,72393,20180804_00,2.3990160135169156,A
VNDP,72393,20180804_12,2.389732050844078,A
VNDP,72393,20180805_00,2.4098669213977395,A
VNDP,72393,20180805_12,2.408814464026587,A
VNDP,72393,20180806_00,2.374796692752987,A
VNDP,72393,20180806_12,2.3958865483851666,A
VNDP,72393,20180807_00,2.3788546937136346,A
VNDP,72393,20180807_12,2.3705995932195036,A
VNDP,72393,20180808_00,2.374988773337931,A
VNDP,72393,20180808_12,2.391532800491426,A
VNDP,72393,20180809_00,2.400552000702144,A
VNDP,72393,20180809_12,2.3924699217026175,A
VNDP,72393,20180810_00,2.426031485165519,A
VNDP,72393,20180810_12,2.476538981973628,A
VNDP,72393,20180811_00,2.4827888230265507,A
VNDP,72393,20180811_12,2.498277393468023,A
VNDP,72393,20180812_00,2.459381669688768,A
VNDP,72393,20180812_12,2.473760667080917,A
VNDP,72393,20180813_00,2.480787161863923,A
VNDP,72393,20180813_12,2.5029195753559663,A
VNDP,72393,20180814_00,2.48678755753638,A
VNDP,72393,20180814_12,2.4860165192335897,A
VNDP,72393,20180815_00,2.464125230720086,A
VNDP,72393,20180815_12,2.4975628322342147,A
VNDP,72393,20180816_00,2.479418972261664,A
VNDP,72393,20180816_12,2.486475829140586,A
VNDP,72393,20180817_00,2.49993514546547,A
VNDP,72393,20180817_12,2.5080075361368825,A
VNDP,72393,20180818_00,2.4999196559749826,A
VNDP,72393,20180818_12,2.4948838022626743,A
VNDP,72393,20180819_00,2.470055753984289,A
VNDP,72393,20180819_12,2.4334045626154768,A
VNDP,72393,20180820_00,2.4471718075297217,A
VNDP,72393,20180820_12,2.447916019932671,A
VNDP,72393,20180821_00,2.4417248864828163,A
VNDP,72393,20180821_12,2.442312694219014,A
VNDP,72393,20180822_00,2.4352990815527904,A
VNDP,72393,20180822_12,2.436082562198707,A
VNDP,72393,20180823_00,2.4404551859214,A
VNDP,72393,20180823_12,2.420407652967178,A
VNDP,72393,20180824_00,2.3910506271342142,A
VNDP,72393,20180824_12,2.406041959165566,A
VNDP,72393,20180825_00,2.411544323023353,A
VNDP,72393,20180825_12,2.4060765030256217,A
VNDP,72393,20180826_00,2.3982130205741172,A
VNDP,72393,20180826_12,2.4138706443450544,A
VNDP,72393,20180827_00,2.3850712195480313,A
VNDP,72393,20180827_12,2.3854667763527377,A
VNDP,72393,20180828_00,2.389396336570652,A
VNDP,72393,20180828_12,2.442832563977735,A
VNDP,72393,20180829_00,2.450996569530522,A
VNDP,72393,20180829_12,2.457531526339096,A
VNDP,72393,20180830_00,2.4150815560815486,A
VNDP,72393,20180830_12,2.42628247272348,A
VNDP,72393,20180831_00,2.438385108303929,A
VNDP,72393,20180831_12,2.44779768620229,A
VNDP,72393,20180901_00,2.4008992958873407,A
VNDP,72393,20180901_12,2.412332290326188,A
VNDP,72393,20180902_00,2.404187253211654,A
VNDP,72393,20180902_12,2.401714743091293,A
VNDP,72393,20180903_00,2.4594238610023544,A
VNDP,72393,20180903_12,2.4751011392291,A
VNDP,72393,20180904_00,2.453866333587486,A
VNDP,72393,20180904_12,2.4845591934931557,A
VNDP,72393,20180905_00,2.477038441910135,A
VNDP,72393,20180905_12,2.4899952515155777,A
VNDP,72393,20180906_00,2.4806341758205166,A
VNDP,72393,20180906_12,2.4769911324236653,A
VNDP,72393,20180907_00,2.4793898460702044,A
VNDP,72393,20180907_12,2.472073228525133,A
VNDP,72393,20180908_00,2.437465306811056,A
VNDP,72393,20180908_12,2.423911832241964,A
VNDP,72393,20180909_00,2.3877272268279137,A
VNDP,72393,20180909_12,2.404973705356046,A
VNDP,72393,20180910_00,2.366850054895711,A
VNDP,72393,20180910_12,2.393093571927328,A
VNDP,72393,20180911_00,2.370967915169284,A
VNDP,72393,20180911_12,2.39571828159888,A
VNDP,72393,20180912_00,2.3882384252201763,A
VNDP,72393,20180912_12,2.4116840664290846,A
VNDP,72393,20180913_00,2.3823331248517796,A
VNDP,72393,20180913_12,2.3811889189530255,A
VNDP,72393,20180914_00,2.389716973966892,A
VNDP,72393,20180914_12,2.4233948063982247,A
VNDP,72393,20180915_00,2.4075131331312645,A
VNDP,72393,20180915_12,2.4009992173690455,A
VNDP,72393,20180916_00,2.372042837007709,A
VNDP,72393,20180916_12,2.3840996255919302,A
VNDP,72393,20180917_00,2.370286914371948,A
VNDP,72393,20180917_12,2.377249304608266,A
VNDP,72393,20180919_12,2.388680152539616,A
VNDP,72393,20180920_12,2.34915514243568,A
VNDP,72393,20180921_00,2.3862369227047204,A
VNDP,72393,20180921_12,2.39708192286548,A
VNDP,72393,20180922_00,2.3858075353440973,A
VNDP,72393,20180922_12,2.389489859430175,A
VNDP,72393,20180923_00,2.386583145861471,A
VNDP,72393,20180923_12,2.401312432474265,A
VNDP,72393,20180924_00,2.3936248851979163,A
VNDP,72393,20180924_12,2.3950303035226197,A
VNDP,72393,20180925_00,2.3572933190120717,A
VNDP,72393,20180925_12,2.407803457939975,A
VNDP,72393,20180926_00,2.4076501368104624,A
VNDP,72393,20180926_12,2.4232488727463353,A
VNDP,72393,20180927_00,2.4256480361509545,A
VNDP,72393,20180927_12,2.423602752347146,A
VNDP,72393,20180928_00,2.4141961163533523,A
VNDP,72393,20180928_12,2.4313659717681197,A
VNDP,72393,20180929_00,2.407249693031822,A
VNDP,72393,20180929_12,2.453434838566008,A
VNDP,72393,20180930_00,2.3957023895928935,A
VNDP,72393,20180930_12,2.4250057530832816,A
VNDP,72393,20181001_00,2.432268599358272,A
VNDP,72393,20181001_12,2.433992108610316,A
VNDP,72393,20181002_00,2.4175862418137606,A
VNDP,72393,20181002_12,2.449515947814212,A
VNDP,72393,20181003_00,2.469921929022677,A
VNDP,72393,20181003_12,2.5239676988893103,A
VNDP,72393,20181004_00,2.476902775521748,A
VNDP,72393,20181004_12,2.460659239086235,A
VNDP,72393,20181005_00,2.470722872902934,A
VNDP,72393,20181005_12,2.452745018233987,A
VNDP,72393,20181006_00,2.436283609403666,A
VNDP,72393,20181006_12,2.4410055855774857,A
VNDP,72393,20181007_00,2.394736813699823,A
VNDP,72393,20181007_12,2.4014075527512855,A
VNDP,72393,20181008_12,2.4113838102936365,A
VNDP,72393,20181009_00,2.4209074726120385,A
VNDP,72393,20181009_12,2.431156917334279,A
VNDP,72393,20181010_00,2.418013497431615,A
VNDP,72393,20181010_12,2.4256772584220463,A
VNDP,72393,20181011_00,2.412696436730303,A
VNDP,72393,20181011_12,2.4471672939387257,A
VNDP,72393,20181012_00,2.4304011288215825,A
VNDP,72393,20181012_12,2.4629802700893535,A
VNDP,72393,20181013_00,2.462632617724426,A
VNDP,72393,20181013_12,2.4365072802429526,A
VNDP,72393,20181014_00,2.419907337778226,A
VNDP,72393,20181014_12,2.408087366487692,A
VNDP,72393,20181015_00,2.4168160277389035,A
VNDP,72393,20181015_12,2.4126888346067608,A
VNDP,72393,20181016_00,2.4035413972256316,A
VNDP,72393,20181016_12,2.3804660959911885,A
VNDP,72393,20181017_00,2.3948478027515607,A
VNDP,72393,20181017_12,2.409726440761004,A
VNDP,72393,20181018_00,2.401712635321189,A
VNDP,72393,20181018_12,2.3905841112479207,A
VNDP,72393,20181019_00,2.398090702002898,A
VNDP,72393,20181019_12,2.394422214444901,A
VNDP,72393,20181020_00,2.407713085331226,A
VNDP,72393,20181020_12,2.3861492344839377,A
VNDP,72393,20181021_00,2.3947927439613097,A
VNDP,72393,20181021_12,2.4056128043760183,A
VNDP,72393,20181022_00,2.415758757580252,A
VNDP,72393,20181022_12,2.3963440309490833,A
VNDP,72393,20181023_00,2.407923830927996,A
VNDP,72393,20181023_12,2.390625755712149,A
VNDP,72393,20181024_00,2.4034218164407415,A
VNDP,72393,20181024_12,2.3895807724649827,A
VNDP,72393,20181025_00,2.385956888456914,A
VNDP,72393,20181025_12,2.4258833773333595,A
VNDP,72393,20181026_00,2.412944374116466,A
VNDP,72393,20181026_12,2.4094651906696947,A
VNDP,72393,20181027_00,2.42299199831775,A
VNDP,72393,20181027_12,2.414272925988997,A
VNDP,72393,20181028_00,2.42221255260005,A
VNDP,72393,20181028_12,2.4338963716331063,A
VNDP,72393,20181029_00,2.4095673736905057,A
VNDP,72393,20181029_12,2.44075366719141,A
VNDP,72393,20181030_00,2.3968858717732315,A
VNDP,72393,20181030_12,2.3585833983236797,A
VNDP,72393,20181031_00,2.3615093785640746,A
VNDP,72393,20181031_12,2.3884169121324805,A
VNDP,72393,20181101_00,2.423893471113933,A
VNDP,72393,20181101_12,2.430686100920476,A
VNDP,72393,20181102_00,2.4133062368709797,A
VNDP,72393,20181102_12,2.4037147725464205,A
VNDP,72393,20181103_00,2.424629575918283,A
VNDP,72393,20181103_12,2.369102549320629,A
VNDP,72393,20181104_00,2.4226463441765387,A
VNDP,72393,20181104_12,2.427515033468089,A
VNDP,72393,20181105_00,2.3889421194379112,A
VNDP,72393,20181105_12,2.4175243137198263,A
VNDP,72393,20181106_00,2.428321395107443,A
VNDP,72393,20181106_12,2.395257978061837,A
VNDP,72393,20181107_00,2.389167797596442,A
VNDP,72393,20181107_12,2.378188520120981,A
VNDP,72393,20181108_00,2.3973682371751956,A
VNDP,72393,20181108_12,2.3911289658234796,A
VNDP,72393,20181109_00,2.3711603140435775,A
VNDP,72393,20181109_12,2.360632240550278,A
VNDP,72393,20181110_00,2.3606758539515957,A
VNDP,72393,20181110_12,2.339740497856604,A
VNDP,72393,20181111_00,2.354452544884236,A
VNDP,72393,20181111_12,2.366730191256228,A
VNDP,72393,20181112_00,2.3690996075637982,A
VNDP,72393,20181112_12,2.369948002870273,A
VNDP,72393,20181113_00,2.374296080551328,A
VNDP,72393,20181113_12,2.383337682716876,A
VNDP,72393,20181114_00,2.400134544161241,A
VNDP,72393,20181114_12,2.3925801394964368,A
VNDP,72393,20181115_00,2.3911816833097164,A
VNDP,72393,20181115_12,2.384342852246632,A
VNDP,72393,20181116_00,2.381693048070132,A
VNDP,72393,20181116_12,2.3786898186689367,A
VNDP,72393,20181117_00,2.381898047642757,A
VNDP,72393,20181117_12,2.3978081733783494,A
VNDP,72393,20181118_00,2.425323889548495,A
VNDP,72393,20181118_12,2.4250500542330578,A
VNDP,72393,20181119_00,2.420781667604978,A
VNDP,72393,20181119_12,2.3953494220644327,A
VNDP,72393,20181120_00,2.427277916083741,A
VNDP,72393,20181120_12,2.4184624890193613,A
VNDP,72393,20181121_00,2.4317324633380912,A
VNDP,72393,20181121_12,2.485995856684319,A
VNDP,72393,20181122_00,2.501056584351971,A
VNDP,72393,20181122_12,2.4419064809608693,A
VNDP,72393,20181123_00,2.4304936492820843,A
VNDP,72393,20181123_12,2.497042087867418,A
VNDP,72393,20181124_00,2.5244205386765293,A
VNDP,72393,20181124_12,2.440988989225138,A
VNDP,72393,20181125_00,2.438954530184984,A
VNDP,72393,20181125_12,2.420844411026213,A
VNDP,72393,20181126_00,2.4184223082350034,A
VNDP,72393,20181126_12,2.43212088164919,A
VNDP,72393,20181127_00,2.43324344351295,A
VNDP,72393,20181127_12,2.457619738552984,A
VNDP,72393,20181128_00,2.417917817409943,A
VNDP,72393,20181128_12,2.4699793013926308,A
VNDP,72393,20181129_00,2.4868558199195707,A
VNDP,72393,20181129_12,2.4472890950127693,A
VNDP,72393,20181130_00,2.441865828078677,A
VNDP,72393,20181130_12,2.411441259736759,A
VNDP,72393,20181130_18,2.4041881861859924,A
VNDP,72393,20181201_00,2.4206413411731633,A
VNDP,72393,20181201_12,2.416431059015529,A
VNDP,72393,20181201_18,2.4223123531100663,A
VNDP,72393,20181202_00,2.442441279949408,A
VNDP,72393,20181202_12,2.388273959194121,A
VNDP,72393,20181203_00,2.4007093256972047,A
VNDP,72393,20181203_12,2.3961434964626163,A
VNDP,72393,20181204_00,2.412987769081472,A
VNDP,72393,20181204_12,2.4220573679453534,A
VNDP,72393,20181205_00,2.432836596042637,A
VNDP,72393,20181205_12,2.435926608520156,A
VNDP,72393,20181206_00,2.4276248331465164,A
VNDP,72393,20181206_12,2.4554126965280703,A
VNDP,72393,20181207_00,2.4686174718890204,A
VNDP,72393,20181207_12,2.435200783758304,A
VNDP,72393,20181208_12,2.4214245360251483,A
VNDP,72393,20181209_00,2.409213140882648,A
VNDP,72393,20181209_12,2.422623149392022,A
VNDP,72393,20181210_00,2.393918282126054,A
VNDP,72393,20181210_12,2.3938096808915317,A
VNDP,72393,20181211_00,2.3994312366366097,A
VNDP,72393,20181211_12,2.3797509974621898,A
VNDP,72393,20181212_00,2.3767304760617067,A
VNDP,72393,20181212_12,2.412603555727884,A
VNDP,72393,20181213_00,2.387342118419148,A
VNDP,72393,20181213_12,2.4052168822818465,A
VNDP,72393,20181214_00,2.4137341255684786,A
VNDP,72393,20181214_12,2.415752263056067,A
VNDP,72393,20181215_00,2.4276611859965618,A
VNDP,72393,20181215_12,2.395626792730816,A
VNDP,72393,20181216_00,2.3959140472293257,A
VNDP,72393,20181216_12,2.4279061462376945,A
VNDP,72393,20181217_00,2.4580253774650545,A
VNDP,72393,20181217_12,2.4722713813295067,A
VNDP,72393,20181218_00,2.4132911538985256,A
VNDP,72393,20181218_12,2.4022776629029554,A
VNDP,72393,20181219_00,2.4080851876282185,A
VNDP,72393,20181219_12,2.387390195413966,A
VNDP,72393,20181220_00,2.377499092018948,A
VNDP,72393,20181220_12,2.390799739662207,A
VNDP,72393,20181221_00,2.3947103889918218,A
VNDP,72393,20181221_12,2.432248535322101,A
VNDP,72393,20181222_00,2.4254326422922423,A
VNDP,72393,20181222_12,2.4099136853148053,A
VNDP,72393,20181223_00,2.4200473841725043,A
VNDP,72393,20181223_12,2.4546571683147853,A
VNDP,72393,20181224_00,2.424410830948455,A
VNDP,72393,20181224_12,2.451869400990443,A
VNDP,72393,20181225_00,2.4256173606374443,A
VNDP,72393,20181225_12,2.4343658890338524,A
VNDP,72393,20181227_00,2.381726119024312,A
VNDP,72393,20181227_12,2.410934601805153,A
VNDP,72393,20181228_00,2.374270339553174,A
VNDP,72393,20181228_12,2.353413667274448,A
VNDP,72393,20181229_00,2.3718048487081393,A
VNDP,72393,20181229_12,2.3861799657889406,A
VNDP,72393,20181230_00,2.4108305960157534,A
VNDP,72393,20181230_12,2.3900702646936023,A
VNDP,72393,20181231_00,2.3664278648206354,A
VNDP,72393,20181231_12,2.3681549498963745,A
VNDP,72393,20190101_00,2.3682605369729974,A
VNDP,72393,20190101_12,2.346512537691664,A
VNDP,72393,20190102_00,2.3649440305807823,A
VNDP,72393,20190102_12,2.385967647155167,A
VNDP,72393,20190103_00,2.378789122434638,A
VNDP,72393,20190103_12,2.379426083243609,A
VNDP,72393,20190104_00,2.397672444239724,A
VNDP,72393,20190104_12,2.38134136838384,A
VNDP,72393,20190105_00,2.38125730504816,A
VNDP,72393,20190105_12,2.3985917856623926,A
VNDP,72393,20190106_00,2.4435792495072324,A
VNDP,72393,20190106_12,2.3954092556608964,A
VNDP,72393,20190107_00,2.4723854123786717,A
VNDP,72393,20190107_12,2.469672579555461,A
VNDP,72393,20190108_00,2.4685813063481548,A
VNDP,72393,20190108_12,2.4414008994545076,A
VNDP,72393,20190109_00,2.4639334520740386,A
VNDP,72393,20190109_12,2.478412806435624,A
VNDP,72393,20190110_00,2.477125490349781,A
VNDP,72393,20190110_12,2.407884480345727,A
VNDP,72393,20190111_00,2.379496246112656,A
VNDP,72393,20190111_12,2.3879443460291365,A
VNDP,72393,20190112_00,2.4358695321517,A
VNDP,72393,20190112_12,2.4392173201274354,A
VNDP,72393,20190113_00,2.427211558463055,A
VNDP,72393,20190113_12,2.4221188319980365,A
VNDP,72393,20190114_00,2.434269538142925,A
VNDP,72393,20190114_12,2.433572257384537,A
VNDP,72393,20190115_00,2.4388147758030105,A
VNDP,72393,20190115_12,2.4505566460981436,A
VNDP,72393,20190116_00,2.4323023343067067,A
VNDP,72393,20190116_12,2.4402726406938244,A
VNDP,72393,20190117_00,2.491057349991546,A
VNDP,72393,20190117_12,2.532671902962685,A
VNDP,72393,20190118_00,2.5058880778632666,A
VNDP,72393,20190118_12,2.480678546949926,A
VNDP,72393,20190119_00,2.4477369815219214,A
VNDP,72393,20190119_12,2.4279411364223127,A
VNDP,72393,20190120_00,2.4187179805053938,A
VNDP,72393,20190120_12,2.4216603987232137,A
VNDP,72393,20190121_00,2.4566449290613264,A
VNDP,72393,20190121_12,2.404895293285298,A
VNDP,72393,20190122_00,2.3932314305044575,A
VNDP,72393,20190122_12,2.4035996963416815,A
VNDP,72393,20190123_00,2.4090033758102902,A
VNDP,72393,20190123_12,2.41204717209452,A
VNDP,72393,20190124_00,2.4019707240295314,A
VNDP,72393,20190124_12,2.415920297548531,A
VNDP,72393,20190125_00,2.37699243498341,A
VNDP,72393,20190126_00,2.3715877757904367,A
VNDP,72393,20190126_12,2.39006281372021,A
VNDP,72393,20190127_00,2.3890486205991928,A
VNDP,72393,20190127_12,2.396862102503972,A
VNDP,72393,20190128_00,2.391372967315369,A
VNDP,72393,20190128_12,2.3942138053798594,A
VNDP,72393,20190129_00,2.4006721937305815,A
VNDP,72393,20190129_12,2.4198107932754573,A
VNDP,72393,20190130_00,2.4508986236817134,A
VNDP,72393,20190130_12,2.4374233078164167,A
VNDP,72393,20190131_00,2.446510218575003,A
VNDP,72393,20190131_12,2.487183812552213,A
VNDP,72393,20190201_00,2.426163157022841,A
VNDP,72393,20190201_12,2.4107464762054565,A
VNDP,72393,20190202_00,2.4832649387249166,A
VNDP,72393,20190202_12,2.4329861740582137,A
VNDP,72393,20190203_00,2.3877242044733142,A
VNDP,72393,20190203_12,2.431816635059306,A
VNDP,72393,20190204_00,2.4121918754349307,A
VNDP,72393,20190204_12,2.416913539276727,A
VNDP,72393,20190205_00,2.3840445333586526,A
VNDP,72393,20190205_12,2.382971387435864,A
VNDP,72393,20190206_00,2.380417215836032,A
VNDP,72393,20190206_12,2.3769902917916252,A
VNDP,72393,20190207_00,2.393831332787035,A
VNDP,72393,20190207_12,2.38543131612058,A
VNDP,72393,20190208_00,2.392069871641852,A
VNDP,72393,20190208_12,2.3887036935027584,A
VNDP,72393,20190209_00,2.4061982553802435,A
VNDP,72393,20190209_12,2.4108822280702977,A
VNDP,72393,20190210_00,2.382371562679419,A
VNDP,72393,20190210_12,2.415881112241985,A
VNDP,72393,20190211_00,2.374032717264943,A
VNDP,72393,20190211_12,2.366209837358697,A
VNDP,72393,20190212_00,2.3633274291676396,A
VNDP,72393,20190212_12,2.370719008713956,A
VNDP,72393,20190213_00,2.3609699354193325,A
VNDP,72393,20190213_12,2.4538098317084116,A
VNDP,72393,20190214_00,2.455455038912703,A
VNDP,72393,20190214_12,2.4870243170601505,A
VNDP,72393,20190215_00,2.4160256017930477,A
VNDP,72393,20190215_12,2.3994444578555973,A
VNDP,72393,20190216_00,2.428622551064642,A
VNDP,72393,20190216_12,2.4171768236275812,A
VNDP,72393,20190217_00,2.398955874454308,A
VNDP,72393,20190217_12,2.404124387927666,A
VNDP,72393,20190218_00,2.383785385290839,A
VNDP,72393,20190218_12,2.381726611947628,A
VNDP,72393,20190219_00,2.379676389109658,A
VNDP,72393,20190219_12,2.37547375194194,A
VNDP,72393,20190220_00,2.38207346022865,A
VNDP,72393,20190220_12,2.38872119590529,A
VNDP,72393,20190221_00,2.403383404646322,A
VNDP,72393,20190221_12,2.3751482273938076,A
VNDP,72393,20190222_00,2.350060229361888,A
VNDP,72393,20190222_12,2.3489175858184237,A
VNDP,72393,20190223_00,2.370783825185436,A
VNDP,72393,20190223_12,2.382627223224118,A
VNDP,72393,20190224_00,2.4306266564481085,A
VNDP,72393,20190224_12,2.418509512839193,A
VNDP,72393,20190225_00,2.412674456478696,A
VNDP,72393,20190225_12,2.4153021969241686,A
VNDP,72393,20190226_00,2.4193502205168085,A
VNDP,72393,20190226_12,2.421678909279887,A
VNDP,72393,20190227_00,2.425070024586577,A
VNDP,72393,20190227_12,2.4802797869308972,A
VNDP,72393,20190228_00,2.4819043665167695,A
VNDP,72393,20190228_12,2.4411845036160673,A
VNDP,72393,20190301_00,2.4273121392872388,A
VNDP,72393,20190301_12,2.440468564183857,A
VNDP,72393,20190302_00,2.498507510805428,A
VNDP,72393,20190302_12,2.4985719637420485,A
VNDP,72393,20190303_00,2.4425322148015463,A
VNDP,72393,20190303_12,2.4385817208855434,A
VNDP,72393,20190304_00,2.41325738962701,A
VNDP,72393,20190304_12,2.4141783411539337,A
VNDP,72393,20190305_00,2.384944048968415,A
VNDP,72393,20190305_12,2.469776863430446,A
VNDP,72393,20190306_00,2.4969240604498126,A
VNDP,72393,20190306_12,2.424351961072103,A
VNDP,72393,20190307_00,2.430146889135812,A
VNDP,72393,20190307_12,2.403903571549624,A
VNDP,72393,20190308_00,2.4078587931957247,A
VNDP,72393,20190308_12,2.400281256261372,A
VNDP,72393,20190309_00,2.397788211227657,A
VNDP,72393,20190309_12,2.395518640107901,A
VNDP,72393,20190310_00,2.4197511936595006,A
VNDP,72393,20190310_12,2.3852423218119867,A
VNDP,72393,20190311_00,2.3854046729830714,A
VNDP,72393,20190311_12,2.392307905621698,A
VNDP,72393,20190312_00,2.3981886423179946,A
VNDP,72393,20190312_12,2.387742559648044,A
VNDP,72393,20190313_00,2.3960852833558013,A
VNDP,72393,20190314_00,2.3835076755835805,A
VNDP,72393,20190314_12,2.367332576551145,A
VNDP,72393,20190315_00,2.3967559939507774,A
VNDP,72393,20190315_12,2.4011484981956603,A
VNDP,72393,20190316_00,2.3823395428148557,A
VNDP,72393,20190316_12,2.3736397745410343,A
VNDP,72393,20190317_00,2.3725907279567697,A
VNDP,72393,20190317_12,2.3740779746940026,A
VNDP,72393,20190318_00,2.395163391690072,A
VNDP,72393,20190318_12,2.384355668727936,A
VNDP,72393,20190319_00,2.3923857502912944,A
VNDP,72393,20190319_12,2.3989861180571093,A
VNDP,72393,20190320_00,2.3890673558144613,A
VNDP,72393,20190320_12,2.4343439974391874,A
VNDP,72393,20190321_00,2.4147431240932584,A
VNDP,72393,20190321_12,2.4452087810504612,A
VNDP,72393,20190322_00,2.4232892699551205,A
VNDP,72393,20190322_12,2.452180433975297,A
VNDP,72393,20190323_00,2.4398012390164183,A
VNDP,72393,20190323_12,2.4814548478421528,A
VNDP,72393,20190324_00,2.424539743685416,A
VNDP,72393,20190324_12,2.3869352921426534,A
VNDP,72393,20190325_00,2.3973080067943977,A
VNDP,72393,20190325_12,2.385024524366809,A
VNDP,72393,20190326_00,2.3946473802182666,A
VNDP,72393,20190326_12,2.4188152950824797,A
VNDP,72393,20190327_00,2.427450774135387,A
VNDP,72393,20190327_12,2.418183744967543,A
VNDP,72393,20190328_12,2.4403879847640217,A
VNDP,72393,20190329_00,2.402902745946088,A
VNDP,72393,20190329_12,2.424871453918065,A
VNDP,72393,20190330_00,2.4166886713861953,A
VNDP,72393,20190330_12,2.4091414508495115,A
VNDP,72393,20190331_00,2.4138023813005467,A
VNDP,72393,20190331_12,2.402943518489311,A
VNDP,72393,20190401_00,2.4133556186593275,A
VNDP,72393,20190401_12,2.416389054054589,A
VNDP,72393,20190402_00,2.4400524156284575,A
VNDP,72393,20190402_12,2.4301344517127155,A
VNDP,72393,20190403_00,2.4279369887445137,A
VNDP,72393,20190403_12,2.4447873015732817,A
VNDP,72393,20190404_00,2.4309034234850206,A
VNDP,72393,20190404_12,2.429661694482417,A
VNDP,72393,20190405_00,2.475541972879438,A
VNDP,72393,20190405_12,2.443985895457958,A
VNDP,72393,20190406_00,2.4549271187976913,A
VNDP,72393,20190406_12,2.4472619925471433,A
VNDP,72393,20190407_00,2.474339444366282,A
VNDP,72393,20190407_12,2.448380417249875,A
VNDP,72393,20190408_00,2.4891011491457142,A
VNDP,72393,20190408_12,2.4892651042175036,A
VNDP,72393,20190409_00,2.463209619755123,A
VNDP,72393,20190409_12,2.4479825660257593,A
VNDP,72393,20190410_00,2.3929116215028925,A
VNDP,72393,20190410_12,2.3915668319121672,A
VNDP,72393,20190411_00,2.388702360921787,A
VNDP,72393,20190411_12,2.4131106368283683,A
VNDP,72393,20190412_00,2.426481171867773,A
VNDP,72393,20190412_12,2.4130324544553976,A
VNDP,72393,20190413_00,2.407599592137013,A
VNDP,72393,20190413_12,2.3927345374837925,A
VNDP,72393,20190414_00,2.3982875837348145,A
VNDP,72393,20190414_12,2.3930657972581297,A
VNDP,72393,20190415_00,2.41076825878906,A
VNDP,72393,20190415_12,2.4319829881498873,A
VNDP,72393,20190416_00,2.4421587770582507,A
VNDP,72393,20190416_12,2.4498639739195496,A
VNDP,72393,20190417_00,2.399499194707684,A
VNDP,72393,20190417_12,2.415150268559982,A
VNDP,72393,20190418_00,2.436079199762797,A
VNDP,72393,20190418_12,2.408977249097423,A
VNDP,72393,20190419_00,2.4349609058683366,A
VNDP,72393,20190419_12,2.433284988507443,A
VNDP,72393,20190420_00,2.3983450057827262,A
VNDP,72393,20190420_12,2.40175756721776,A
VNDP,72393,20190421_00,2.4316646713876273,A
VNDP,72393,20190421_12,2.3803924407947785,A
VNDP,72393,20190422_00,2.407167582924856,A
VNDP,72393,20190422_12,2.4182125185799905,A
VNDP,72393,20190423_00,2.4044885023073133,A
VNDP,72393,20190423_12,2.404660885050832,A
VNDP,72393,20190424_00,2.402131146970108,A
VNDP,72393,20190424_12,2.4255064394648516,A
VNDP,72393,20190425_00,2.407868563863569,A
VNDP,72393,20190425_12,2.43545573158583,A
VNDP,72393,20190426_00,2.428921499919134,A
VNDP,72393,20190426_12,2.457307903497262,A
VNDP,72393,20190427_00,2.4300096570047502,A
VNDP,72393,20190427_12,2.3865044922492644,A
VNDP,72393,20190428_00,2.407320714933176,A
VNDP,72393,20190428_12,2.4265403012037683,A
VNDP,72393,20190429_00,2.4217592719629235,A
VNDP,72393,20190429_12,2.478283102280964,A
VNDP,72393,20190430_00,2.420136195199062,A
VNDP,72393,20190430_12,2.395124333826319,A
VNDP,72393,20190501_00,2.390064556410064,A
VNDP,72393,20190501_12,2.418871548565247,A
VNDP,72393,20190502_00,2.429502713243836,A
VNDP,72393,20190502_12,2.411169088211756,A
VNDP,72393,20190503_00,2.3868846254391745,A
VNDP,72393,20190503_12,2.388055806810951,A
VNDP,72393,20190504_00,2.3866196223792766,A
VNDP,72393,20190504_12,2.3933035431191207,A
VNDP,72393,20190505_00,2.376905161658218,A
VNDP,72393,20190505_12,2.369270436798306,A
VNDP,72393,20190506_00,2.4350385595401933,A
VNDP,72393,20190506_12,2.4407552804916626,A
VNDP,72393,20190507_00,2.4292931566865095,A
VNDP,72393,20190507_12,2.440301004339971,A
VNDP,72393,20190508_00,2.4017054060288547,A
VNDP,72393,20190508_12,2.4389999549658805,A
VNDP,72393,20190509_00,2.425554814328619,A
VNDP,72393,20190509_12,2.449766325743216,A
VNDP,72393,20190510_00,2.442407228366981,A
VNDP,72393,20190510_12,2.454932988661577,A
VNDP,72393,20190511_00,2.4622959004308047,A
VNDP,72393,20190511_12,2.4781716102745146,A
VNDP,72393,20190512_00,2.466150036535088,A
VNDP,72393,20190512_12,2.437487722256786,A
VNDP,72393,20190513_00,2.417649653517266,A
VNDP,72393,20190513_12,2.4562561326326495,A
VNDP,72393,20190514_00,2.439781971606765,A
VNDP,72393,20190514_12,2.4513113678107743,A
VNDP,72393,20190515_00,2.4428761127752345,A
VNDP,72393,20190515_12,2.4415289659255124,A
VNDP,72393,20190516_00,2.4795461876138263,A
VNDP,72393,20190516_12,2.4446701744198385,A
VNDP,72393,20190517_00,2.414868605944968,A
VNDP,72393,20190517_12,2.405312693256238,A
VNDP,72393,20190518_00,2.4107708812861657,A
VNDP,72393,20190518_12,2.408758425300124,A
VNDP,72393,20190519_00,2.483383368079238,A
VNDP,72393,20190519_12,2.399362201887449,A
VNDP,72393,20190520_00,2.4248772258301323,A
VNDP,72393,20190520_12,2.4058496110917544,A
VNDP,72393,20190521_00,2.405216399130486,A
VNDP,72393,20190521_12,2.44338472603898,A
VNDP,72393,20190522_00,2.421916434509627,A
VNDP,72393,20190522_12,2.405958827978664,A
VNDP,72393,20190523_00,2.41925244315615,A
VNDP,72393,20190523_12,2.4519945758340898,A
VNDP,72393,20190524_00,2.4540075330992357,A
VNDP,72393,20190524_12,2.468203061651548,A
VNDP,72393,20190525_00,2.435170045529099,A
VNDP,72393,20190525_12,2.4602824088174966,A
VNDP,72393,20190526_00,2.383663973429728,A
VNDP,72393,20190526_12,2.4478752662603016,A
VNDP,72393,20190527_00,2.4077669808055298,A
VNDP,72393,20190527_12,2.418041375925811,A
VNDP,72393,20190528_00,2.4300035813837693,A
VNDP,72393,20190528_12,2.427916944694287,A
VNDP,72393,20190529_00,2.43895922699559,A
VNDP,72393,20190529_12,2.437097359082405,A
VNDP,72393,20190530_00,2.435265506919428,A
VNDP,72393,20190530_12,2.4557481272804473,A
VNDP,72393,20190531_00,2.4379745677161067,A
VNDP,72393,20190531_12,2.4177760875625443,A
VNDP,72393,20190601_00,2.4459547524800147,A
VNDP,72393,20190601_12,2.459860358530314,A
VNDP,72393,20190602_00,2.462072276320358,A
VNDP,72393,20190602_12,2.470025704079464,A
VNDP,72393,20190603_00,2.4806956785097407,A
VNDP,72393,20190603_12,2.482411955157727,A
VNDP,72393,20190604_00,2.486652049252095,A
VNDP,72393,20190604_12,2.50290112411412,A
VNDP,72393,20190605_00,2.4892484890114166,A
VNDP,72393,20190605_12,2.4896394785395572,A
VNDP,72393,20190606_00,2.4539202309075447,A
VNDP,72393,20190606_12,2.4369417600910968,A
VNDP,72393,20190607_00,2.3901508717431548,A
VNDP,72393,20190607_12,2.4199810211633417,A
VNDP,72393,20190608_00,2.3986043489451205,A
VNDP,72393,20190608_12,2.3714545639849693,A
VNDP,72393,20190609_00,2.392837811984196,A
VNDP,72393,20190609_12,2.4262392747723336,A
VNDP,72393,20190610_00,2.439567708848052,A
VNDP,72393,20190610_12,2.4235357800553277,A
VNDP,72393,20190611_00,2.442361444145694,A
VNDP,72393,20190611_12,2.450677261210234,A
VNDP,72393,20190612_00,2.4610450642089923,A
VNDP,72393,20190612_12,2.449332458735637,A
VNDP,72393,20190613_00,2.423360033713715,A
VNDP,72393,20190613_12,2.4197736218137647,A
VNDP,72393,20190614_00,2.424305643171963,A
VNDP,72393,20190614_12,2.411341375345772,A
VNDP,72393,20190615_00,2.419344033479006,A
VNDP,72393,20190615_12,2.4135243707483527,A
VNDP,72393,20190616_00,2.401964702139441,A
VNDP,72393,20190616_12,2.4280131794356787,A
VNDP,72393,20190617_00,2.392540154830107,A
VNDP,72393,20190617_12,2.4232884886675685,A
VNDP,72393,20190618_00,2.4660073382819987,A
VNDP,72393,20190618_12,2.5090398245581835,A
VNDP,72393,20190619_00,2.4838467414052534,A
VNDP,72393,20190619_12,2.5062908980466023,A
VNDP,72393,20190620_00,2.4718572760406485,A
VNDP,72393,20190620_12,2.4425205039107327,A
VNDP,72393,20190621_00,2.444726520636897,A
VNDP,72393,20190621_12,2.4397395789584895,A
VNDP,72393,20190622_00,2.417285431167605,A
VNDP,72393,20190622_12,2.396726467138342,A
VNDP,72393,20190623_00,2.4291439951826557,A
VNDP,72393,20190623_12,2.4153018184014763,A
VNDP,72393,20190624_00,2.425041432783722,A
VNDP,72393,20190624_12,2.4400924432747053,A
VNDP,72393,20190625_00,2.4294156113588357,A
VNDP,72393,20190625_12,2.4409218616429653,A
VNDP,72393,20190626_00,2.4525715735221714,A
VNDP,72393,20190626_12,2.4212981485671063,A
VNDP,72393,20190627_00,2.443430688255597,A
VNDP,72393,20190627_12,2.4461527624795982,A
VNDP,72393,20190628_00,2.4488860673787225,A
VNDP,72393,20190628_12,2.4357694957313525,A
VNDP,72393,20190629_00,2.4215123781851373,A
VNDP,72393,20190629_12,2.4331906680838693,A
VNDP,72393,20190630_00,2.4334956212771197,A
VNDP,72393,20190630_12,2.40421419493823,A
VNDP,72393,20190701_00,2.417152305128373,A
VNDP,72393,20190701_12,2.432400430590393,A
VNDP,72393,20190702_00,2.4261626086364574,A
VNDP,72393,20190702_12,2.4195519374113355,A
VNDP,72393,20190703_00,2.420515209603056,A
VNDP,72393,20190703_12,2.4080556484027995,A
VNDP,72393,20190704_00,2.412379821524745,A
VNDP,72393,20190704_12,2.3829829061492265,A
VNDP,72393,20190705_00,2.3998423089058,A
VNDP,72393,20190705_12,2.4177656318780585,A
VNDP,72393,20190706_00,2.4127337614108213,A
VNDP,72393,20190706_12,2.4221075859922427,A
VNDP,72393,20190707_00,2.408345194145013,A
VNDP,72393,20190707_12,2.420748429940062,A
VNDP,72393,20190708_00,2.448720332855586,A
VNDP,72393,20190708_12,2.457861879000873,A
VNDP,72393,20190709_00,2.450900602638888,A
VNDP,72393,20190709_12,2.4835068558837285,A
VNDP,72393,20190709_18,2.463145241220761,A
VNDP,72393,20190710_00,2.478281062140939,A
VNDP,72393,20190710_12,2.47567131458086,A
VNDP,72393,20190711_00,2.479289524451829,A
VNDP,72393,20190711_12,2.484557616003281,A
VNDP,72393,20190712_00,2.470624175548902,A
VNDP,72393,20190712_12,2.456406741874353,A
VNDP,72393,20190713_00,2.4262736249694545,A
VNDP,72393,20190713_12,2.438324428684657,A
VNDP,72393,20190714_00,2.4551273022989126,A
VNDP,72393,20190714_12,2.446309211270574,A
VNDP,72393,20190715_00,2.432300497426651,A
VNDP,72393,20190715_12,2.4107912667474967,A
VNDP,72393,20190715_18,2.3954947342691817,A
VNDP,72393,20190716_00,2.39514538576697,A
VNDP,72393,20190716_12,2.420320971785716,A
VNDP,72393,20190716_18,2.4227670428391286,A
VNDP,72393,20190717_00,2.43121100522782,A
VNDP,72393,20190717_12,2.473999705866053,A
VNDP,72393,20190717_18,2.407878729089897,A
VNDP,72393,20190718_00,2.416071789299103,A
VNDP,72393,20190718_12,2.445374747652135,A
VNDP,72393,20190719_00,2.427195961407706,A
VNDP,72393,20190719_12,2.4245765567623976,A
VNDP,72393,20190720_00,2.427325337152092,A
VNDP,72393,20190720_12,2.440769697367642,A
VNDP,72393,20190721_00,2.433356612098838,A
VNDP,72393,20190721_12,2.467250876982674,A
VNDP,72393,20190722_00,2.4699984612519605,A
VNDP,72393,20190722_12,2.4630637250247407,A
VNDP,72393,20190723_00,2.5059705405183172,A
VNDP,72393,20190723_12,2.513667674229786,A
VNDP,72393,20190724_00,2.540888697188134,A
VNDP,72393,20190724_12,2.525477052818774,A
VNDP,72393,20190725_00,2.5364913834446,A
VNDP,72393,20190725_12,2.5101590679829497,A
VNDP,72393,20190726_00,2.5048688372089005,A
VNDP,72393,20190726_12,2.487805494726138,A
VNDP,72393,20190727_00,2.4432358835099253,A
VNDP,72393,20190727_12,2.4178003426676957,A
VNDP,72393,20190728_00,2.430901536085431,A
VNDP,72393,20190728_12,2.3891728416829543,A
VNDP,72393,20190729_00,2.3936459688811524,A
VNDP,72393,20190729_12,2.4186005634566805,A
VNDP,72393,20190730_00,2.405319971695024,A
VNDP,72393,20190730_12,2.432977965074804,A
VNDP,72393,20190731_00,2.3994073210537583,A
VNDP,72393,20190731_12,2.401970475953358,A
VNDP,72393,20190801_00,2.401437386985677,A
VNDP,72393,20190801_12,2.3932342526870167,A
VNDP,72393,20190802_00,2.406238590367643,A
VNDP,72393,20190802_12,2.4203831085271315,A
VNDP,72393,20190802_21,2.416716708595523,A
VNDP,72393,20190803_00,2.4288279927228564,A
VNDP,72393,20190803_12,2.410741469236943,A
VNDP,72393,20190804_00,2.40854209115678,A
VNDP,72393,20190804_12,2.4629757610941216,A
VNDP,72393,20190805_00,2.441420520408696,A
VNDP,72393,20190805_12,2.462299229371878,A
VNDP,72393,20190806_00,2.463454173582067,A
VNDP,72393,20190806_12,2.4828617512567237,A
VNDP,72393,20190807_00,2.462574246521577,A
VNDP,72393,20190807_12,2.455608691460723,A
VNDP,72393,20190808_00,2.428229545922243,A
VNDP,72393,20190808_12,2.4004961438614636,A
VNDP,72393,20190808_18,2.407554872550035,A
VNDP,72393,20190809_00,2.4111258934287942,A
VNDP,72393,20190809_12,2.4269825641349483,A
VNDP,72393,20190810_00,2.413236483571816,A
VNDP,72393,20190811_00,2.4162668534569858,A
VNDP,72393,20190812_00,2.4347222499045285,A
VNDP,72393,20190812_12,2.394141322757297,A
VNDP,72393,20190813_00,2.414528498768039,A
VNDP,72393,20190813_12,2.4120282136700064,A
VNDP,72393,20190814_00,2.4133860196832657,A
VNDP,72393,20190814_12,2.433242367279307,A
VNDP,72393,20190815_00,2.404401314834883,A
VNDP,72393,20190815_12,2.425457320242827,A
VNDP,72393,20190816_00,2.396887089925896,A
VNDP,72393,20190816_12,2.3887408043262655,A
VNDP,72393,20190817_00,2.390944713323538,A
VNDP,72393,20190817_12,2.3963476842289784,A
VNDP,72393,20190818_00,2.398474457167801,A
VNDP,72393,20190818_12,2.4196696771859187,A
VNDP,72393,20190819_00,2.429730806172682,A
VNDP,72393,20190819_12,2.4162342627971425,A
VNDP,72393,20190820_00,2.4105744197496364,A
VNDP,72393,20190820_12,2.423944010994248,A
VNDP,72393,20190821_00,2.3996780570365535,A
VNDP,72393,20190821_12,2.404344485426157,A
VNDP,72393,20190822_00,2.399018292674668,A
VNDP,72393,20190822_12,2.484078029846624,A
VNDP,72393,20190823_00,2.4407580455419446,A
VNDP,72393,20190823_12,2.468724300883054,A
VNDP,72393,20190824_00,2.463061147942444,A
VNDP,72393,20190824_12,2.4435775956085344,A
VNDP,72393,20190825_00,2.479831486076435,A
VNDP,72393,20190825_12,2.445321425968358,A
VNDP,72393,20190826_00,2.450483508338676,A
VNDP,72393,20190826_12,2.4907784089992244,A
VNDP,72393,20190827_00,2.5400774755544777,A
VNDP,72393,20190827_12,2.509892819869445,A
VNDP,72393,20190828_00,2.496813955502042,A
VNDP,72393,20190828_12,2.5134341838238905,A
VNDP,72393,20190829_00,2.4850185096887603,A
VNDP,72393,20190829_12,2.472043847925267,A
VNDP,72393,20190830_00,2.4490339605667635,A
VNDP,72393,20190830_12,2.449529306596892,A
VNDP,72393,20190831_00,2.4076789488737664,A
VNDP,72393,20190831_12,2.4069646902641355,A
VNDP,72393,20190901_00,2.442092692051922,A
VNDP,72393,20190901_12,2.4852822645283412,A
VNDP,72393,20190902_00,2.4821504481361485,A
VNDP,72393,20190902_12,2.525819622492511,A
VNDP,72393,20190903_00,2.523216665848954,A
VNDP,72393,20190903_12,2.522146774847516,A
VNDP,72393,20190904_00,2.5173046999842046,A
VNDP,72393,20190904_12,2.5160459388669154,A
VNDP,72393,20190905_00,2.5143252894839283,A
VNDP,72393,20190905_12,2.5337380881750775,A
VNDP,72393,20190906_00,2.5075431708048126,A
VNDP,72393,20190906_12,2.503069549215283,A
VNDP,72393,20190907_00,2.4649296519795536,A
VNDP,72393,20190907_12,2.434696236945668,A
VNDP,72393,20190908_00,2.402982116470423,A
VNDP,72393,20190908_12,2.40506732895488,A
VNDP,72393,20190909_00,2.3921010854988554,A
VNDP,72393,20190909_12,2.401468450802513,A
VNDP,72393,20190910_00,2.3936689204351507,A
VNDP,72393,20190910_12,2.4109580810728923,A
VNDP,72393,20190911_00,2.410778572151334,A
VNDP,72393,20190911_12,2.4157159482027324,A
VNDP,72393,20190912_00,2.4035992756934585,A
VNDP,72393,20190912_12,2.4037417000983727,A
VNDP,72393,20190913_00,2.4123640844118084,A
VNDP,72393,20190913_12,2.412617703083683,A
VNDP,72393,20190914_00,2.41097976198376,A
VNDP,72393,20190914_12,2.397751650480142,A
VNDP,72393,20190915_00,2.396040234445355,A
VNDP,72393,20190915_12,2.4082648483380735,A
VNDP,72393,20190916_00,2.400930462012494,A
VNDP,72393,20190916_12,2.446336574441449,A
VNDP,72393,20190917_00,2.453782036530909,A
VNDP,72393,20190917_12,2.4109076997773267,A
VNDP,72393,20190918_00,2.3885157973419235,A
VNDP,72393,20190918_12,2.400154656032485,A
VNDP,72393,20190919_00,2.4367116837080935,A
VNDP,72393,20190919_12,2.388632955780933,A
VNDP,72393,20190920_00,2.3744799169554085,A
VNDP,72393,20190920_12,2.394471708631264,A
VNDP,72393,20190921_00,2.4060538851772217,A
VNDP,72393,20190921_12,2.4035196044121134,A
VNDP,72393,20190922_00,2.3969463568501492,A
VNDP,72393,20190922_12,2.3922484060697977,A
VNDP,72393,20190923_00,2.4136759828371273,A
VNDP,72393,20190923_12,2.43845818886855,A
VNDP,72393,20190924_00,2.3961541258534944,A
VNDP,72393,20190924_12,2.431084032004956,A
VNDP,72393,20190925_00,2.424396702626455,A
VNDP,72393,20190925_12,2.4396781029425325,A
VNDP,72393,20190926_00,2.4353405040438414,A
VNDP,72393,20190926_12,2.4717324604384334,A
VNDP,72393,20190927_00,2.4862162700799875,A
VNDP,72393,20190927_12,2.4692586508091363,A
VNDP,72393,20190928_00,2.4565088702248805,A
VNDP,72393,20190928_12,2.4487005570625633,A
VNDP,72393,20190929_00,2.3771094350565685,A
VNDP,72393,20190929_12,2.368570960170082,A
VNDP,72393,20190930_00,2.352931282066405,A
VNDP,72393,20190930_12,2.4211074917537867,A
VNDP,72393,20191001_00,2.380441734495342,A
VNDP,72393,20191001_12,2.3734990793081834,A
VNDP,72393,20191002_00,2.371348026680352,A
VNDP,72393,20191002_12,2.3547219648373496,A
VNDP,72393,20191003_00,2.3652255522097843,A
VNDP,72393,20191003_12,2.3708197884492397,A
VNDP,72393,20191004_00,2.39276780325164,A
VNDP,72393,20191004_12,2.3793392605057986,A
VNDP,72393,20191005_00,2.3742708851997985,A
VNDP,72393,20191005_12,2.3636663552506185,A
VNDP,72393,20191006_00,2.3986437536623626,A
VNDP,72393,20191006_12,2.3956241387319697,A
VNDP,72393,20191007_00,2.392174750952107,A
VNDP,72393,20191007_12,2.374183348716923,A
VNDP,72393,20191008_00,2.375268931990461,A
VNDP,72393,20191008_12,2.3903032050892556,A
VNDP,72393,20191009_00,2.381204391646736,A
VNDP,72393,20191009_12,2.3934970745580366,A
VNDP,72393,20191010_00,2.351135758394368,A
VNDP,72393,20191010_12,2.3489391326564504,A
VNDP,72393,20191011_00,2.3670375876683485,A
VNDP,72393,20191011_12,2.351198012896113,A
VNDP,72393,20191012_00,2.336665738822013,A
VNDP,72393,20191012_12,2.342747535809177,A
VNDP,72393,20191013_00,2.339101434319244,A
VNDP,72393,20191013_12,2.3472700215116173,A
VNDP,72393,20191014_00,2.3666865556477092,A
VNDP,72393,20191014_12,2.3745702943213005,A
VNDP,72393,20191015_00,2.376086954050065,A
VNDP,72393,20191015_12,2.3814764736190743,A
VNDP,72393,20191016_00,2.3911849339854627,A
VNDP,72393,20191016_12,2.3811441845464256,A
VNDP,72393,20191016_18,2.392739948939643,A
VNDP,72393,20191017_00,2.4103830049049697,A
VNDP,72393,20191017_12,2.396131523649779,A
VNDP,72393,20191018_00,2.3726223621013403,A
VNDP,72393,20191018_12,2.382535761996893,A
VNDP,72393,20191019_00,2.4364105240935596,A
VNDP,72393,20191019_12,2.389360210567008,A
VNDP,72393,20191020_00,2.3895015735367036,A
VNDP,72393,20191020_12,2.428323998903384,A
VNDP,72393,20191021_00,2.434290276486316,A
VNDP,72393,20191021_12,2.433652742560823,A
VNDP,72393,20191022_00,2.4156706664910335,A
VNDP,72393,20191022_12,2.4066106328026264,A
VNDP,72393,20191023_00,2.376644798294589,A
VNDP,72393,20191023_12,2.3814254418212384,A
VNDP,72393,20191024_00,2.433688697746262,A
VNDP,72393,20191024_12,2.3972468561092346,A
VNDP,72393,20191025_00,2.3730160857118983,A
VNDP,72393,20191025_12,2.374378056444104,A
VNDP,72393,20191026_00,2.371817306313413,A
VNDP,72393,20191026_12,2.364119905694696,A
VNDP,72393,20191027_00,2.3701693684021024,A
VNDP,72393,20191027_12,2.354689984637524,A
VNDP,72393,20191028_00,2.356695721537708,A
VNDP,72393,20191028_12,2.3715858701209043,A
VNDP,72393,20191029_00,2.366375510832331,A
VNDP,72393,20191029_12,2.367712090413463,A
VNDP,72393,20191030_00,2.3869934635371033,A
VNDP,72393,20191030_12,2.378662869694098,A
VNDP,72393,20191031_00,2.3669791443614767,A
VNDP,72393,20191031_12,2.352439525525478,A
VNDP,72393,20191101_00,2.351492900759408,A
VNDP,72393,20191101_12,2.3446609846064805,A
VNDP,72393,20191102_00,2.3507344097046645,A
VNDP,72393,20191102_12,2.3576808911946276,A
VNDP,72393,20191103_00,2.3745568375634294,A
VNDP,72393,20191103_12,2.366226360183643,A
VNDP,72393,20191104_00,2.3700556342996104,A
VNDP,72393,20191104_12,2.35317239178097,A
VNDP,72393,20191105_00,2.3791066978169595,A
VNDP,72393,20191105_12,2.3992931490027893,A
VNDP,72393,20191106_00,2.391658944843692,A
VNDP,72393,20191106_12,2.3840768711225224,A
VNDP,72393,20191107_00,2.385454872559361,A
VNDP,72393,20191107_12,2.3975655589666487,A
VNDP,72393,20191108_00,2.4033617942731684,A
VNDP,72393,20191108_12,2.3942676447062623,A
VNDP,72393,20191109_00,2.3939948929012336,A
VNDP,72393,20191109_12,2.3818507555787405,A
VNDP,72393,20191110_00,2.384789935324501,A
VNDP,72393,20191110_12,2.3795768833779714,A
VNDP,72393,20191111_00,2.3968356070480357,A
VNDP,72393,20191111_12,2.399113060625317,A
VNDP,72393,20191112_00,2.4167725526558574,A
VNDP,72393,20191112_12,2.414900591392671,A
VNDP,72393,20191113_00,2.422017299889122,A
VNDP,72393,20191113_12,2.4070191517279125,A
VNDP,72393,20191114_00,2.4166651935449432,A
VNDP,72393,20191114_12,2.4304291949053516,A
VNDP,72393,20191115_00,2.4508262321052903,A
VNDP,72393,20191115_12,2.4537804371897067,A
VNDP,72393,20191116_00,2.448294877938596,A
VNDP,72393,20191116_12,2.4039923766346343,A
VNDP,72393,20191117_00,2.3893452588078272,A
VNDP,72393,20191117_12,2.398900940019598,A
VNDP,72393,20191118_00,2.37820632695538,A
VNDP,72393,20191118_12,2.36520177673985,A
VNDP,72393,20191119_00,2.3589288206608696,A
VNDP,72393,20191119_12,2.3733803460278415,A
VNDP,72393,20191120_00,2.341522150077163,A
VNDP,72393,20191120_12,2.37223529760963,A
VNDP,72393,20191121_00,2.406908711114837,A
VNDP,72393,20191121_12,2.417450001943451,A
VNDP,72393,20191122_00,2.42171748697727,A
VNDP,72393,20191122_12,2.4413334812365597,A
VNDP,72393,20191123_00,2.453485837608273,A
VNDP,72393,20191123_12,2.4292103519092114,A
VNDP,72393,20191124_00,2.419264535462004,A
VNDP,72393,20191124_12,2.392926175516739,A
VNDP,72393,20191125_00,2.3773249002661463,A
VNDP,72393,20191125_12,2.3669020039298747,A
VNDP,72393,20191126_00,2.366459552698097,A
VNDP,72393,20191126_12,2.3489396320347975,A
VNDP,72393,20191127_00,2.387249827281507,A
VNDP,72393,20191127_12,2.4227885614360516,A
VNDP,72393,20191128_00,2.364936070312798,A
VNDP,72393,20191128_12,2.372283440193604,A
VNDP,72393,20191129_00,2.3630916004184312,A
VNDP,72393,20191129_12,2.36233458801252,A
VNDP,72393,20191130_00,2.3914622960306287,A
VNDP,72393,20191130_12,2.433191329193978,A
VNDP,72393,20191201_00,2.494476560476003,A
VNDP,72393,20191201_12,2.4629600420628672,A
VNDP,72393,20191202_00,2.453594522215381,A
VNDP,72393,20191202_12,2.4730108935198087,A
VNDP,72393,20191203_00,2.472786411781105,A
VNDP,72393,20191203_12,2.4773286807764503,A
VNDP,72393,20191204_00,2.433782593454297,A
VNDP,72393,20191204_12,2.4770848017334557,A
VNDP,72393,20191205_00,2.4478702907513057,A
VNDP,72393,20191205_12,2.4531358909028356,A
VNDP,72393,20191206_00,2.4475104270888086,A
VNDP,72393,20191206_12,2.431841663674236,A
VNDP,72393,20191207_00,2.442568282616961,A
VNDP,72393,20191207_12,2.4747006571096635,A
VNDP,72393,20191208_00,2.466109699721191,A
VNDP,72393,20191208_12,2.47270238480044,A
VNDP,72393,20191209_00,2.442925337140304,A
VNDP,72393,20191209_12,2.403777506541414,A
VNDP,72393,20191210_00,2.3968143324163775,A
VNDP,72393,20191210_12,2.392533437734953,A
VNDP,72393,20191211_00,2.4003111001159327,A
VNDP,72393,20191211_12,2.432898028571199,A
VNDP,72393,20191212_00,2.5086252694181237,A
VNDP,72393,20191213_00,2.50141019429969,A
VNDP,72393,20191213_12,2.484047652653661,A
VNDP,72393,20191214_00,2.4678691739612155,A
VNDP,72393,20191214_12,2.4721915449662912,A
VNDP,72393,20191215_00,2.3900587473418198,A
VNDP,72393,20191215_12,2.390857770629122,A
VNDP,72393,20191216_00,2.3992296549758905,A
VNDP,72393,20191216_12,2.3900677491792326,A
VNDP,72393,20191217_00,2.3834691875685396,A
VNDP,72393,20191217_12,2.386140896877963,A
VNDP,72393,20191218_00,2.3603519163581907,A
VNDP,72393,20191218_12,2.449617218051161,A
VNDP,72393,20191219_00,2.3991829573295553,A
VNDP,72393,20191219_12,2.4380972936913476,A
VNDP,72393,20191220_00,2.4255592687631644,A
VNDP,72393,20191220_12,2.3987750813561286,A
VNDP,72393,20191221_00,2.384763704730401,A
VNDP,72393,20191221_12,2.3772875789621004,A
VNDP,72393,20191222_00,2.3611371289009817,A
VNDP,72393,20191222_12,2.3699269608800537,A
VNDP,72393,20191223_00,2.4231400492204407,A
VNDP,72393,20191223_12,2.421760237397671,A
VNDP,72393,20191224_00,2.40393276335932,A
VNDP,72393,20191224_12,2.3813555439917313,A
VNDP,72393,20191225_00,2.3896062287650786,A
VNDP,72393,20191225_12,2.414194666189891,A
VNDP,72393,20191226_00,2.420519340042504,A
VNDP,72393,20191226_12,2.3968163285074513,A
VNDP,72393,20191227_00,2.3924303912277427,A
VNDP,72393,20191227_12,2.3790900429256094,A
VNDP,72393,20191228_00,2.36064008811324,A
VNDP,72393,20191228_12,2.383841429820723,A
VNDP,72393,20191229_00,2.4227748694376503,A
VNDP,72393,20191229_12,2.4256317999675616,A
VNDP,72393,20191230_00,2.4347774325471083,A
VNDP,72393,20191230_12,2.4325473108954667,A
VNDP,72393,20191231_00,2.403619967102576,A
VNDP,72393,20191231_12,2.396613807484039,A
VNDP,72393,20200101_00,2.397556449774372,A
VNDP,72393,20200101_12,2.4144023056093387,A
VNDP,72393,20200102_00,2.4594881041905334,A
VNDP,72393,20200102_12,2.4166479505514324,A
VNDP,72393,20200103_00,2.3900494932161944,A
VNDP,72393,20200103_12,2.3824086237832174,A
VNDP,72393,20200104_00,2.398600463330684,A
VNDP,72393,20200104_12,2.4083198021916865,A
VNDP,72393,20200105_00,2.404732637653021,A
VNDP,72393,20200105_12,2.4055384227315324,A
VNDP,72393,20200106_00,2.396357007040023,A
VNDP,72393,20200106_12,2.3955550674677215,A
VNDP,72393,20200107_00,2.389104355872484,A
VNDP,72393,20200107_12,2.388366821672188,A
VNDP,72393,20200108_00,2.381117388732268,A
VNDP,72393,20200108_12,2.3878197999594306,A
VNDP,72393,20200109_00,2.3967878696202125,A
VNDP,72393,20200109_12,2.4199018320302215,A
VNDP,72393,20200110_00,2.3833719482612747,A
VNDP,72393,20200110_12,2.404810144922063,A
VNDP,72393,20200111_00,2.4083996962359806,A
VNDP,72393,20200111_12,2.407462029432502,A
VNDP,72393,20200112_00,2.3889039106639487,A
VNDP,72393,20200112_12,2.396482299455655,A
VNDP,72393,20200113_00,2.3907614377661406,A
VNDP,72393,20200113_12,2.39753249611884,A
VNDP,72393,20200114_00,2.4014027634452395,A
VNDP,72393,20200114_12,2.391439335766513,A
VNDP,72393,20200115_00,2.3847783320499008,A
VNDP,72393,20200115_12,2.3801445797122627,A
VNDP,72393,20200116_00,2.3636752321471928,A
VNDP,72393,20200116_12,2.3798065246302764,A
VNDP,72393,20200117_00,2.428609094332465,A
VNDP,72393,20200117_12,2.409565724167153,A
VNDP,72393,20200118_00,2.40476938475089,A
VNDP,72393,20200118_12,2.388221093346869,A
VNDP,72393,20200119_00,2.3946898014249167,A
VNDP,72393,20200119_12,2.383372059267164,A
VNDP,72393,20200120_00,2.396007854632995,A
VNDP,72393,20200120_12,2.4050426621060046,A
VNDP,72393,20200121_00,2.4672324488138875,A
VNDP,72393,20200121_12,2.4367752407397942,A
VNDP,72393,20200122_00,2.44743321139061,A
VNDP,72393,20200122_12,2.496031146019736,A
VNDP,72393,20200123_00,2.4361320475958053,A
VNDP,72393,20200123_12,2.4430847369200883,A
VNDP,72393,20200124_00,2.4541705963435305,A
VNDP,72393,20200124_12,2.4477068608320467,A
VNDP,72393,20200125_00,2.4015172059185774,A
VNDP,72393,20200125_12,2.447044823413758,A
VNDP,72393,20200126_00,2.464099448233345,A
VNDP,72393,20200126_12,2.4833475235585114,A
VNDP,72393,20200127_00,2.423373327786062,A
VNDP,72393,20200127_12,2.4238099183564623,A
VNDP,72393,20200128_00,2.429359334481139,A
VNDP,72393,20200128_12,2.397814626815101,A
VNDP,72393,20200129_00,2.4017659608282096,A
VNDP,72393,20200129_12,2.4111870490163807,A
VNDP,72393,20200130_00,2.4219773242399536,A
VNDP,72393,20200130_12,2.440996192602229,A
VNDP,72393,20200131_00,2.4474524025244264,A
VNDP,72393,20200131_12,2.432466214643418,A
VNDP,72393,20200201_00,2.412549764302769,A
VNDP,72393,20200201_12,2.405278180342313,A
VNDP,72393,20200202_00,2.391595440501825,A
VNDP,72393,20200202_12,2.3850504433727924,A
VNDP,72393,20200203_00,2.368062256890642,A
VNDP,72393,20200203_12,2.3607351926480877,A
VNDP,72393,20200204_00,2.359838004201754,A
VNDP,72393,20200204_12,2.3500476348360593,A
VNDP,72393,20200205_00,2.375517815649612,A
VNDP,72393,20200205_12,2.39062596757764,A
VNDP,72393,20200206_00,2.416299846274302,A
VNDP,72393,20200206_12,2.4242197801213488,A
VNDP,72393,20200207_00,2.418611676111792,A
VNDP,72393,20200207_12,2.391335413642555,A
VNDP,72393,20200208_00,2.3850232267308895,A
VNDP,72393,20200208_12,2.384189540875276,A
VNDP,72393,20200209_00,2.382585105458874,A
VNDP,72393,20200209_12,2.3737285885564003,A
VNDP,72393,20200210_00,2.3722045634241624,A
VNDP,72393,20200210_12,2.359792289025658,A
VNDP,72393,20200211_00,2.3590384554829695,A
VNDP,72393,20200211_12,2.366660634441005,A
VNDP,72393,20200212_00,2.3864514939369488,A
VNDP,72393,20200212_12,2.393429110750763,A
VNDP,72393,20200213_00,2.396136383178236,A
VNDP,72393,20200213_12,2.399528752666962,A
VNDP,72393,20200214_00,2.407211944665411,A
VNDP,72393,20200214_12,2.3983688576533337,A
VNDP,72393,20200215_00,2.4079648264990547,A
VNDP,72393,20200215_12,2.4081577246197363,A
VNDP,72393,20200216_00,2.4263679383450625,A
VNDP,72393,20200216_12,2.4502869855159535,A
VNDP,72393,20200217_00,2.426043546679659,A
VNDP,72393,20200217_12,2.4129183649611736,A
VNDP,72393,20200218_00,2.381860150574139,A
VNDP,72393,20200218_12,2.3826891359708338,A
VNDP,72393,20200219_00,2.3828594698452696,A
VNDP,72393,20200219_12,2.3929821030102243,A
VNDP,72393,20200220_00,2.372703233129686,A
VNDP,72393,20200220_12,2.371406810738132,A
VNDP,72393,20200221_00,2.388147768515474,A
VNDP,72393,20200221_12,2.3905280508107736,A
VNDP,72393,20200222_00,2.4237950555083447,A
VNDP,72393,20200222_12,2.4005895862102387,A
VNDP,72393,20200223_00,2.4380679839705204,A
VNDP,72393,20200223_12,2.4234920047466404,A
VNDP,72393,20200224_00,2.423998380398282,A
VNDP,72393,20200224_12,2.4216509511829347,A
VNDP,72393,20200224_18,2.389003586657249,A
VNDP,72393,20200225_00,2.4049276854681927,A
VNDP,72393,20200225_12,2.3973314129096988,A
VNDP,72393,20200225_18,2.398265480296508,A
VNDP,72393,20200226_00,2.3884433100554103,A
VNDP,72393,20200226_12,2.3968486299653287,A
VNDP,72393,20200226_18,2.392685747687276,A
VNDP,72393,20200227_00,2.395357507435718,A
VNDP,72393,20200227_12,2.3822790379069145,A
VNDP,72393,20200228_00,2.3863315687381577,A
VNDP,72393,20200228_12,2.3852364129248538,A
VNDP,72393,20200229_00,2.381379963751612,A
VNDP,72393,20200229_12,2.399581571987394,A
VNDP,72393,20200301_00,2.3958750146554406,A
VNDP,72393,20200301_12,2.4071463547075176,A
VNDP,72393,20200302_00,2.4054655009751027,A
VNDP,72393,20200302_12,2.389239963476349,A
VNDP,72393,20200303_00,2.3656015381232884,A
VNDP,72393,20200303_12,2.374039781045322,A
VNDP,72393,20200304_00,2.383793018922926,A
VNDP,72393,20200304_12,2.388885786078434,A
VNDP,72393,20200305_00,2.402264345375317,A
VNDP,72393,20200305_12,2.4052710484354645,A
VNDP,72393,20200306_00,2.40506989677055,A
VNDP,72393,20200306_12,2.3900229164722626,A
VNDP,72393,20200307_00,2.392133157961888,A
VNDP,72393,20200307_12,2.408454001115063,A
VNDP,72393,20200308_00,2.3834453764299584,A
VNDP,72393,20200308_12,2.3902415780213024,A
VNDP,72393,20200309_00,2.391051190124739,A
VNDP,72393,20200309_12,2.4547643349605774,A
VNDP,72393,20200310_00,2.4385059215613576,A
VNDP,72393,20200310_12,2.4491538862227635,A
VNDP,72393,20200310_18,2.4564046733393647,A
VNDP,72393,20200311_00,2.449544502098977,A
VNDP,72393,20200311_12,2.459339036794725,A
VNDP,72393,20200312_00,2.4388308935536775,A
VNDP,72393,20200312_12,2.427061263705516,A
VNDP,72393,20200313_00,2.460399847843667,A
VNDP,72393,20200313_12,2.4454422289445796,A
VNDP,72393,20200314_00,2.4146476001326387,A
VNDP,72393,20200314_12,2.413537276482207,A
VNDP,72393,20200315_00,2.4191664014816023,A
VNDP,72393,20200315_12,2.409264670569427,A
VNDP,72393,20200316_00,2.4350795338454483,A
VNDP,72393,20200316_12,2.432069039931932,A
VNDP,72393,20200317_00,2.388217264695497,A
VNDP,72393,20200318_00,2.376591043837012,A
VNDP,72393,20200318_12,2.369140653307996,A
VNDP,72393,20200319_00,2.3771979399247396,A
VNDP,72393,20200319_12,2.4031043084874573,A
VNDP,72393,20200319_18,2.4118356973658805,A
VNDP,72393,20200320_00,2.406191171791714,A
VNDP,72393,20200320_12,2.4237443468082196,A
VNDP,72393,20200321_00,2.446869626603697,A
VNDP,72393,20200321_12,2.4492542975342935,A
VNDP,72393,20200322_00,2.429886254809959,A
VNDP,72393,20200322_12,2.4226126461928668,A
VNDP,72393,20200323_00,2.452676916223584,A
VNDP,72393,20200323_12,2.4384297590846753,A
VNDP,72393,20200324_00,2.4362299225742627,A
VNDP,72393,20200324_12,2.4255525249851324,A
VNDP,72393,20200325_00,2.4052790872860528,A
VNDP,72393,20200325_12,2.422385528716914,A
VNDP,72393,20200326_00,2.3899370775952913,A
VNDP,72393,20200326_12,2.388778792707487,A
VNDP,72393,20200327_00,2.3881588358769243,A
VNDP,72393,20200327_12,2.390729825234001,A
VNDP,72393,20200328_00,2.3997025969762418,A
VNDP,72393,20200328_12,2.4203054173138123,A
VNDP,72393,20200329_00,2.447536282010039,A
VNDP,72393,20200330_00,2.41211058451975,A
VNDP,72393,20200330_12,2.4214568620546326,A
VNDP,72393,20200330_18,2.4135347054923897,A
VNDP,72393,20200331_00,2.440623532878895,A
VNDP,72393,20200331_12,2.4225793319540903,A
VNDP,72393,20200401_00,2.4379277062217644,A
VNDP,72393,20200401_12,2.413118032722729,A
VNDP,72393,20200402_00,2.3984184796176242,A
VNDP,72393,20200402_12,2.3708884626560853,A
VNDP,72393,20200403_00,1.1582254047950034,A
VNDP,72393,20200403_12,2.386338393163095,A
VNDP,72393,20200404_00,2.403876929727735,A
VNDP,72393,20200404_12,2.4152714450691803,A
VNDP,72393,20200405_00,2.431759544144172,A
VNDP,72393,20200405_12,2.401197618732099,A
VNDP,72393,20200406_00,2.448080702852905,A
VNDP,72393,20200406_12,2.4193390488972404,A
VNDP,72393,20200407_00,2.386274575175727,A
VNDP,72393,20200407_12,2.3965002189058087,A
VNDP,72393,20200408_00,2.4069614305482214,A
VNDP,72393,20200408_12,2.39817955191128,A
VNDP,72393,20200409_00,2.4323366881994657,A
VNDP,72393,20200409_12,2.46034361687541,A
VNDP,72393,20200410_00,2.4484552498384713,A
VNDP,72393,20200410_12,2.429556041447805,A
VNDP,72393,20200411_00,2.4179883023535,A
VNDP,72393,20200411_12,2.4378489261802185,A
VNDP,72393,20200412_00,2.4398067822749003,A
VNDP,72393,20200412_12,2.434598634127115,A
VNDP,72393,20200413_00,2.4112513892847622,A
VNDP,72393,20200413_12,2.4379412550582127,A
VNDP,72393,20200414_12,2.407166001374167,A
VNDP,72393,20200415_00,2.4103538307059234,A
VNDP,72393,20200415_12,2.385423877758967,A
VNDP,72393,20200416_00,2.391117452205203,A
VNDP,72393,20200416_12,2.3979220375358357,A
VNDP,72393,20200417_00,2.405386790840535,A
VNDP,72393,20200417_12,2.4470466215576865,A
VNDP,72393,20200418_00,2.4383277759716373,A
VNDP,72393,20200418_12,2.425769899380832,A
VNDP,72393,20200419_00,2.421338563068539,A
VNDP,72393,20200419_12,2.4096776426357343,A
VNDP,72393,20200420_00,2.442231795194294,A
VNDP,72393,20200420_12,2.465467833386197,A
VNDP,72393,20200421_00,2.4266068669760865,A
VNDP,72393,20200421_12,2.416922359280375,A
VNDP,72393,20200422_00,2.4296553873326725,A
VNDP,72393,20200422_12,2.425635252027438,A
VNDP,72393,20200423_00,2.4653254057527203,A
VNDP,72393,20200423_12,2.4666172875777064,A
VNDP,72393,20200424_00,2.463935060716979,A
VNDP,72393,20200424_12,2.4196990264224083,A
VNDP,72393,20200425_00,2.4170307401695172,A
VNDP,72393,20200425_12,2.3974506897612535,A
VNDP,72393,20200426_00,2.4145503106182953,A
VNDP,72393,20200426_12,2.4212115997690367,A
VNDP,72393,20200427_00,2.3914093032270616,A
VNDP,72393,20200427_12,2.407135903640145,A
VNDP,72393,20200428_00,2.4542286508326576,A
VNDP,72393,20200428_12,2.4508727053122823,A
VNDP,72393,20200429_00,2.4441877214261845,A
VNDP,72393,20200429_12,2.442773960410053,A
VNDP,72393,20200430_00,2.460721625157923,A
VNDP,72393,20200430_12,2.450938658215827,A
VNDP,72393,20200501_00,2.404818516459128,A
VNDP,72393,20200501_12,2.3979612023811594,A
VNDP,72393,20200502_00,2.409117179009741,A
VNDP,72393,20200502_12,2.4044881264358797,A
VNDP,72393,20200503_00,2.4018721204347067,A
VNDP,72393,20200503_12,2.4274716452079343,A
VNDP,72393,20200504_00,2.423589988406504,A
VNDP,72393,20200504_12,2.3978104181259794,A
VNDP,72393,20200505_00,2.369435788790773,A
VNDP,72393,20200505_12,2.36297798096728,A
VNDP,72393,20200506_00,2.3878668750933025,A
VNDP,72393,20200506_12,2.3790295681557847,A
VNDP,72393,20200507_00,2.3606552028571315,A
VNDP,72393,20200507_12,2.351089466032686,A
VNDP,72393,20200508_00,2.362992644251661,A
VNDP,72393,20200508_12,2.38103963487245,A
VNDP,72393,20200509_00,2.3759621329615928,A
VNDP,72393,20200509_12,2.376006399505693,A
VNDP,72393,20200510_00,2.366156150118663,A
VNDP,72393,20200510_12,2.3750520736355822,A
VNDP,72393,20200511_00,2.3811716964321112,A
VNDP,72393,20200511_12,2.3858261433288854,A
VNDP,72393,20200512_00,2.402269299770863,A
VNDP,72393,20200512_12,2.4126513273266617,A
VNDP,72393,20200513_00,2.407625368572041,A
VNDP,72393,20200513_12,2.4084031198979976,A
VNDP,72393,20200514_00,2.4402587185031197,A
VNDP,72393,20200514_12,2.472827388288029,A
VNDP,72393,20200515_00,2.4590500179611583,A
VNDP,72393,20200515_12,2.440142371504957,A
VNDP,72393,20200516_00,2.431101096827032,A
VNDP,72393,20200516_12,2.418086127409612,A
VNDP,72393,20200517_00,2.4051705341805714,A
VNDP,72393,20200517_12,2.406393717774249,A
VNDP,72393,20200518_00,2.5043917903043256,A
VNDP,72393,20200518_12,2.457358119266679,A
VNDP,72393,20200519_00,2.4017669545444447,A
VNDP,72393,20200519_12,2.4176973606616925,A
VNDP,72393,20200520_00,2.4083633739113033,A
VNDP,72393,20200520_12,2.421402602147509,A
VNDP,72393,20200521_00,2.40195199848897,A
VNDP,72393,20200521_12,2.3991462095387717,A
VNDP,72393,20200522_00,2.4046233477935384,A
VNDP,72393,20200522_12,2.404862300573842,A
VNDP,72393,20200523_00,2.385971973619711,A
VNDP,72393,20200523_12,2.4126694014269328,A
VNDP,72393,20200524_00,2.384252617349675,A
VNDP,72393,20200524_12,2.4036546322261514,A
VNDP,72393,20200525_00,2.4251694615511172,A
VNDP,72393,20200525_12,2.4274065115180257,A
VNDP,72393,20200526_00,2.424196616887772,A
VNDP,72393,20200526_12,2.433411877917383,A
VNDP,72393,20200527_00,2.449003480873296,A
VNDP,72393,20200527_12,2.44513460242886,A
VNDP,72393,20200528_00,2.4583293794898387,A
VNDP,72393,20200528_12,2.4633841133402714,A
VNDP,72393,20200529_00,2.4527002282846735,A
VNDP,72393,20200529_12,2.4807231315036575,A
VNDP,72393,20200530_00,2.4279331799200277,A
VNDP,72393,20200530_12,2.462613169866432,A
VNDP,72393,20200531_00,2.4429077988529326,A
VNDP,72393,20200531_12,2.433168498476337,A
VNDP,72393,20200601_00,2.4573985672569445,A
VNDP,72393,20200601_12,2.4989653958039204,A
VNDP,72393,20200602_00,2.4761323368664425,A
VNDP,72393,20200602_12,2.465151975772001,A
VNDP,72393,20200603_00,2.45167231598726,A
VNDP,72393,20200603_12,2.4344506085196724,A
VNDP,72393,20200604_00,2.446121772394215,A
VNDP,72393,20200604_12,2.464854923033218,A
VNDP,72393,20200605_00,2.4588862441338626,A
VNDP,72393,20200605_12,2.471365416919212,A
VNDP,72393,20200606_00,2.460848368077973,A
VNDP,72393,20200606_12,2.4714446907048417,A
VNDP,72393,20200607_00,2.40549207538225,A
VNDP,72393,20200607_12,2.3771372096212957,A
VNDP,72393,20200608_00,2.3853266242102347,A
VNDP,72393,20200608_12,2.365492497933744,A
VNDP,72393,20200609_00,2.399884289126812,A
VNDP,72393,20200609_12,2.385081237318756,A
VNDP,72393,20200610_00,2.391162620000137,A
VNDP,72393,20200610_12,2.382777011127301,A
VNDP,72393,20200611_00,2.3878567938762867,A
VNDP,72393,20200611_12,2.405507030784662,A
VNDP,72393,20200612_00,2.388739029015537,A
VNDP,72393,20200612_12,2.4005530701888507,A
VNDP,72393,20200613_00,2.4292317679149837,A
VNDP,72393,20200613_12,2.423570255532468,A
VNDP,72393,20200614_00,2.42204014634658,A
VNDP,72393,20200614_12,2.4245448890198813,A
VNDP,72393,20200615_00,2.422424820440702,A
VNDP,72393,20200615_12,2.42301812967739,A
VNDP,72393,20200615_18,2.4244552619405444,A
VNDP,72393,20200616_00,2.4367964724476296,A
VNDP,72393,20200616_12,2.432024679342083,A
VNDP,72393,20200617_00,2.3935309389601143,A
VNDP,72393,20200617_12,2.415159444815153,A
VNDP,72393,20200618_00,2.4004267176374228,A
VNDP,72393,20200618_12,2.3895003454369386,A
VNDP,72393,20200619_00,2.420708000405103,A
VNDP,72393,20200619_12,2.4393025199194343,A
VNDP,72393,20200620_00,2.44491742243998,A
VNDP,72393,20200620_12,2.442961163571058,A
VNDP,72393,20200621_00,2.4476517777637232,A
VNDP,72393,20200621_12,2.4184381790345904,A
VNDP,72393,20200622_00,2.4007159031679244,A
VNDP,72393,20200622_12,2.4471358148258684,A
VNDP,72393,20200623_00,2.4262541823453345,A
VNDP,72393,20200623_12,2.440544365832597,A
VNDP,72393,20200624_00,2.4316067279617632,A
VNDP,72393,20200624_12,2.473744918946705,A
VNDP,72393,20200624_18,2.479281105757632,A
VNDP,72393,20200625_00,2.4811565926073613,A
VNDP,72393,20200625_12,2.4555479839354963,A
VNDP,72393,20200626_00,2.418409728232751,A
VNDP,72393,20200626_12,2.433280448316336,A
VNDP,72393,20200627_00,2.4592080294268466,A
VNDP,72393,20200627_12,2.4865504868254975,A
VNDP,72393,20200628_00,2.467184702886844,A
VNDP,72393,20200628_12,2.4184789818947148,A
VNDP,72393,20200629_00,2.4099818211922797,A
VNDP,72393,20200629_12,2.3794108819668907,A
VNDP,72393,20200630_00,2.3886451954659926,A
VNDP,72393,20200630_12,2.4039574950904528,A
VNDP,72393,20200701_00,2.400608771472863,A
VNDP,72393,20200702_00,2.400900390904177,A
VNDP,72393,20200702_12,2.4077008454227076,A
VNDP,72393,20200703_00,2.391715822731203,A
VNDP,72393,20200703_12,2.398605292160718,A
VNDP,72393,20200704_00,2.4198569060169133,A
VNDP,72393,20200704_12,2.4220650055060946,A
VNDP,72393,20200705_00,2.404007559497903,A
VNDP,72393,20200705_12,2.3845770322751116,A
VNDP,72393,20200706_00,2.4008039956238485,A
VNDP,72393,20200706_12,2.399158386442693,A
VNDP,72393,20200707_00,2.37385105164874,A
VNDP,72393,20200707_12,2.390210177157988,A
VNDP,72393,20200707_18,2.374723281560647,A
VNDP,72393,20200708_00,2.3736124245092025,A
VNDP,72393,20200708_12,2.3958338491921265,A
VNDP,72393,20200709_00,2.3971314758969395,A
VNDP,72393,20200709_12,2.3952442790939785,A
VNDP,72393,20200710_00,2.369162533418027,A
VNDP,72393,20200710_12,2.4033334220464555,A
VNDP,72393,20200711_00,2.4771927036831713,A
VNDP,72393,20200711_12,2.4311172700847496,A
VNDP,72393,20200712_00,2.459027090344569,A
VNDP,72393,20200712_12,2.4746967893384344,A
VNDP,72393,20200713_00,2.475553643952287,A
VNDP,72393,20200713_12,2.43397054650169,A
VNDP,72393,20200714_00,2.4165525115635056,A
VNDP,72393,20200714_12,2.40689932551228,A
VNDP,72393,20200715_00,2.4307521742960834,A
VNDP,72393,20200715_12,2.408369576956681,A
VNDP,72393,20200715_18,2.4124175554534983,A
VNDP,72393,20200716_00,2.413476607397866,A
VNDP,72393,20200716_12,2.4448041581731013,A
VNDP,72393,20200717_00,2.4235038207605655,A
VNDP,72393,20200717_12,2.4508322321132994,A
VNDP,72393,20200718_00,2.4294892022595076,A
VNDP,72393,20200718_12,2.41723572160943,A
VNDP,72393,20200719_00,2.425709705573703,A
VNDP,72393,20200719_12,2.418521375006211,A
VNDP,72393,20200720_00,2.4075798065589615,A
VNDP,72393,20200720_12,2.3992431876183593,A
VNDP,72393,20200721_00,2.382225989867518,A
VNDP,72393,20200721_12,2.4002840128386045,A
VNDP,72393,20200722_00,2.399571802232582,A
VNDP,72393,20200722_12,2.388834200700449,A
VNDP,72393,20200723_00,2.4113059689471115,A
VNDP,72393,20200723_12,2.467305855015975,A
VNDP,72393,20200724_00,2.4070545341515266,A
VNDP,72393,20200724_12,2.447931211881809,A
VNDP,72393,20200724_15,2.4560558866629156,A
VNDP,72393,20200725_00,2.445384085734781,A
VNDP,72393,20200725_12,2.453960477098563,A
VNDP,72393,20200726_00,2.44147112508418,A
VNDP,72393,20200726_12,2.4421006128935536,A
VNDP,72393,20200727_00,2.402540321239692,A
VNDP,72393,20200727_12,2.4359430884419786,A
VNDP,72393,20200728_00,2.413742774646499,A
VNDP,72393,20200728_12,2.436722488399933,A
VNDP,72393,20200729_00,2.447291414034128,A
VNDP,72393,20200729_12,2.4331833712107387,A
VNDP,72393,20200730_00,2.4087625284773817,A
VNDP,72393,20200730_12,2.407438451735462,A
VNDP,72393,20200731_00,2.3874573894267153,A
VNDP,72393,20200731_12,2.403094024291646,A
VNDP,72393,20200801_00,2.417673116903074,A
VNDP,72393,20200801_12,2.3977593232835153,A
VNDP,72393,20200802_00,2.4125384419274387,A
VNDP,72393,20200802_12,2.394037851532562,A
VNDP,72393,20200803_00,2.4162716432225464,A
VNDP,72393,20200803_12,2.446832544037862,A
VNDP,72393,20200804_00,2.4395505794995667,A
VNDP,72393,20200804_12,2.4171990073936795,A
VNDP,72393,20200805_00,2.4379084552412675,A
VNDP,72393,20200805_12,2.4319956386102217,A
VNDP,72393,20200806_00,2.409273151285016,A
VNDP,72393,20200806_12,2.4025667214311013,A
VNDP,72393,20200807_00,2.4153819730759505,A
VNDP,72393,20200807_12,2.4819464349072953,A
VNDP,72393,20200808_00,2.4629014436483536,A
VNDP,72393,20200808_12,2.4622541896018215,A
VNDP,72393,20200809_03,2.4717753345955464,A
VNDP,72393,20200809_12,2.438396278944846,A
VNDP,72393,20200810_00,2.446088652001905,A
VNDP,72393,20200810_12,2.4392180228681397,A
VNDP,72393,20200811_00,2.391727089044709,A
VNDP,72393,20200811_12,2.4149465633892606,A
VNDP,72393,20200812_00,2.3897102067773206,A
VNDP,72393,20200812_12,2.3936360046328464,A
VNDP,72393,20200813_00,2.4485385704953915,A
VNDP,72393,20200813_12,2.514823653831115,A
VNDP,72393,20200814_00,2.5672218209899267,A
VNDP,72393,20200814_12,2.5117206046198532,A
VNDP,72393,20200815_00,2.5161644307645754,A
VNDP,72393,20200815_12,2.524999616329731,A
VNDP,72393,20200816_00,2.52511094482087,A
VNDP,72393,20200816_12,2.55139037897717,A
VNDP,72393,20200817_00,2.5645817132881397,A
VNDP,72393,20200817_12,2.5532366553650276,A
VNDP,72393,20200818_00,2.543030031325225,A
VNDP,72393,20200818_12,2.5273703731048425,A
VNDP,72393,20200819_00,2.513017231750094,A
VNDP,72393,20200819_12,2.5117863434491623,A
VNDP,72393,20200820_00,2.485370482471626,A
VNDP,72393,20200820_12,2.452990290010418,A
VNDP,72393,20200821_00,2.4421208523067683,A
VNDP,72393,20200821_12,2.471968230553735,A
VNDP,72393,20200822_00,2.4578324490685497,A
VNDP,72393,20200822_12,2.49339876510529,A
VNDP,72393,20200823_00,2.523927271815082,A
VNDP,72393,20200823_12,2.5582675346632096,A
VNDP,72393,20200824_00,2.596249183771776,A
VNDP,72393,20200824_12,2.5332552081633426,A
VNDP,72393,20200825_00,2.5034925146443374,A
VNDP,72393,20200825_12,2.52078179969326,A
VNDP,72393,20200826_00,2.4878910332646993,A
VNDP,72393,20200826_12,2.4746923349739367,A
VNDP,72393,20200827_00,2.420949211959204,A
VNDP,72393,20200827_12,2.420816717033193,A
VNDP,72393,20200828_00,2.37818058489418,A
VNDP,72393,20200828_12,2.3842558311811413,A
VNDP,72393,20200829_00,2.3780047319119477,A
VNDP,72393,20200829_12,2.3805186048311486,A
VNDP,72393,20200830_00,2.389107585288266,A
VNDP,72393,20200830_12,2.411629273232796,A
VNDP,72393,20200831_00,2.3954157578242268,A
VNDP,72393,20200831_12,2.395599577628013,A
VNDP,72393,20200901_00,2.403910738182993,A
VNDP,72393,20200901_15,2.4542795276957072,A
VNDP,72393,20200902_00,2.417654928310677,A
VNDP,72393,20200902_12,2.4362852548752456,A
VNDP,72393,20200903_00,2.4629279116731673,A
VNDP,72393,20200903_12,2.4524497445271543,A
VNDP,72393,20200904_00,2.444645301221284,A
VNDP,72393,20200904_12,2.440542582340818,A
VNDP,72393,20200905_00,2.433396365023332,A
VNDP,72393,20200905_12,2.4736552122081368,A
VNDP,72393,20200906_00,2.474791273828255,A
VNDP,72393,20200906_12,2.477462789047314,A
VNDP,72393,20200907_00,2.4625180822409254,A
VNDP,72393,20200907_12,2.4626672575576283,A
VNDP,72393,20200908_00,2.444416800190428,A
VNDP,72393,20200908_12,2.398427050774548,A
VNDP,72393,20200909_00,2.4350682090761735,A
VNDP,72393,20200909_12,2.418939156915924,A
VNDP,72393,20200910_00,2.4169583411549516,A
VNDP,72393,20200910_12,2.4133665257748436,A
VNDP,72393,20200911_00,2.4384032842202954,A
VNDP,72393,20200911_12,2.4195417475082297,A
VNDP,72393,20200912_00,2.399115413467829,A
VNDP,72393,20200912_12,2.39698683410072,A
VNDP,72393,20200913_00,2.3929359491953344,A
VNDP,72393,20200913_12,2.405389401995515,A
VNDP,72393,20200914_00,2.393763893099931,A
VNDP,72393,20200914_12,2.3922337995968697,A
VNDP,72393,20200915_00,2.403552948720027,A
VNDP,72393,20200915_12,2.406552477988012,A
VNDP,72393,20200916_00,2.37963250407827,A
VNDP,72393,20200916_12,2.388508263930171,A
VNDP,72393,20200917_00,2.3587879017731996,A
VNDP,72393,20200917_12,2.4291815168595297,A
VNDP,72393,20200918_00,2.4798359180118528,A
VNDP,72393,20200918_12,2.503761794636295,A
VNDP,72393,20200919_00,2.49246573956924,A
VNDP,72393,20200919_12,2.390413560458961,A
VNDP,72393,20200920_00,2.3976721657432702,A
VNDP,72393,20200920_12,2.405952447179311,A
VNDP,72393,20200921_00,2.395452851471407,A
VNDP,72393,20200921_12,2.3905074252204557,A
VNDP,72393,20200922_00,2.3967391954406727,A
VNDP,72393,20200922_12,2.412387625001487,A
VNDP,72393,20200923_00,2.4136168833739,A
VNDP,72393,20200923_12,2.4278268023305163,A
VNDP,72393,20200924_00,2.4301953580452342,A
VNDP,72393,20200924_12,2.408909800144961,A
VNDP,72393,20200925_00,2.4189885303023417,A
VNDP,72393,20200925_12,2.4219147335486153,A
VNDP,72393,20200926_00,2.431583152766419,A
VNDP,72393,20200926_12,2.4186264125969696,A
VNDP,72393,20200927_00,2.4364201688901717,A
VNDP,72393,20200927_12,2.430050038111011,A
VNDP,72393,20200928_00,2.437982240303709,A
VNDP,72393,20200928_12,2.4424814881216217,A
VNDP,72393,20200929_00,2.4575211245590003,A
VNDP,72393,20200929_12,2.421611720957083,A
VNDP,72393,20200930_00,2.4395210333137785,A
VNDP,72393,20200930_12,2.4450807539942057,A
VNDP,72393,20201001_00,2.436660580185404,A
VNDP,72393,20201001_12,2.41021441789567,A
VNDP,72393,20201002_00,2.42231884813555,A
VNDP,72393,20201002_12,2.406464141093674,A
VNDP,72393,20201003_00,2.4009409372839445,A
VNDP,72393,20201003_12,2.3956954819271608,A
VNDP,72393,20201004_00,2.4006295563320306,A
VNDP,72393,20201004_12,2.3994435056107273,A
VNDP,72393,20201005_00,2.3972234109558515,A
VNDP,72393,20201005_12,2.415165612790806,A
VNDP,72393,20201006_00,2.416522360078249,A
VNDP,72393,20201006_12,2.421447351010237,A
VNDP,72393,20201007_00,2.3981893581147613,A
VNDP,72393,20201007_12,2.4024802287281797,A
VNDP,72393,20201008_00,2.419768852088182,A
VNDP,72393,20201008_12,2.4364573973173735,A
VNDP,72393,20201009_00,2.4231701712124525,A
VNDP,72393,20201009_12,2.4269081045860816,A
VNDP,72393,20201010_00,2.4756921120921933,A
VNDP,72393,20201010_12,2.4614985365331843,A
VNDP,72393,20201011_00,2.4863665738030436,A
VNDP,72393,20201011_12,2.47247194858015,A
VNDP,72393,20201012_00,2.4296607752981716,A
VNDP,72393,20201012_12,2.4137258386059712,A
VNDP,72393,20201013_00,2.408926017011641,A
VNDP,72393,20201013_12,2.4003030259972045,A
VNDP,72393,20201014_00,2.3891654615928157,A
VNDP,72393,20201014_12,2.390832688781529,A
VNDP,72393,20201015_00,2.398377684633364,A
VNDP,72393,20201015_12,2.3951915489001285,A
VNDP,72393,20201016_00,2.406776964046291,A
VNDP,72393,20201016_12,2.411871628986773,A
VNDP,72393,20201017_00,2.42480256769516,A
VNDP,72393,20201017_12,2.410573178968846,A
VNDP,72393,20201018_00,2.3956145792459695,A
VNDP,72393,20201018_12,2.401061629307669,A
VNDP,72393,20201019_00,2.406358842501895,A
VNDP,72393,20201019_12,2.3869224539148504,A
VNDP,72393,20201020_00,2.4019353163696135,A
VNDP,72393,20201020_12,2.402470262630802,A
VNDP,72393,20201021_00,2.3923812124563137,A
VNDP,72393,20201021_12,2.390499814053762,A
VNDP,72393,20201022_00,2.392818312445614,A
VNDP,72393,20201022_12,2.419945668168596,A
VNDP,72393,20201023_00,2.4256003853328645,A
VNDP,72393,20201023_12,2.4346169082255495,A
VNDP,72393,20201024_00,2.4253549736127935,A
VNDP,72393,20201024_12,2.4666346432401776,A
VNDP,72393,20201025_00,2.4195578815120045,A
VNDP,72393,20201025_12,2.4172880054578476,A
VNDP,72393,20201026_00,2.408996227735402,A
VNDP,72393,20201026_12,2.3992981564973315,A
VNDP,72393,20201027_00,2.403669577154308,A
VNDP,72393,20201027_12,2.398525683817551,A
VNDP,72393,20201028_00,2.4059451769394324,A
VNDP,72393,20201028_12,2.384078418231629,A
VNDP,72393,20201029_00,2.374858027777789,A
VNDP,72393,20201029_12,2.381464110588803,A
VNDP,72393,20201030_00,2.394072093990455,A
VNDP,72393,20201030_12,2.387506103192846,A
VNDP,72393,20201031_00,2.3792832597870133,A
VNDP,72393,20201031_12,2.364683280176205,A
VNDP,72393,20201101_00,2.3668997196074915,A
VNDP,72393,20201101_12,2.4017798367646317,A
VNDP,72393,20201102_00,2.4248067109098024,A
VNDP,72393,20201102_12,2.4170274953381496,A
VNDP,72393,20201103_00,2.4159561028746324,A
VNDP,72393,20201103_12,2.412966126514716,A
VNDP,72393,20201104_00,2.3961356816035506,A
VNDP,72393,20201104_12,2.401849225659034,A
VNDP,72393,20201105_00,2.398730411966046,A
VNDP,72393,20201105_12,2.3857225551029444,A
VNDP,72393,20201106_00,2.3769753992515654,A
VNDP,72393,20201106_12,2.39548729688973,A
VNDP,72393,20201107_00,2.356983368414461,A
VNDP,72393,20201107_12,2.4027366412630924,A
VNDP,72393,20201108_00,2.3782071702883534,A
VNDP,72393,20201108_12,2.38488729967541,A
VNDP,72393,20201109_00,2.3819921995652376,A
VNDP,72393,20201109_12,2.3653415227788663,A
VNDP,72393,20201110_00,2.3794160537252043,A
VNDP,72393,20201110_12,2.382870746080345,A
VNDP,72393,20201111_00,2.394898353533154,A
VNDP,72393,20201111_12,2.3872444021977985,A
VNDP,72393,20201112_00,2.419553499393891,A
VNDP,72393,20201112_12,2.390518524722278,A
VNDP,72393,20201113_00,2.4245237491035376,A
VNDP,72393,20201113_12,2.408374549823629,A
VNDP,72393,20201114_00,2.453178435103435,A
VNDP,72393,20201114_12,2.4199170000437373,A
VNDP,72393,20201115_00,2.426491819008769,A
VNDP,72393,20201115_12,2.394938616075988,A
VNDP,72393,20201116_00,2.3929418359850594,A
VNDP,72393,20201116_12,2.371363930022048,A
VNDP,72393,20201117_00,2.3737908240867105,A
VNDP,72393,20201117_12,2.388614828501109,A
VNDP,72393,20201118_00,2.432251530118506,A
VNDP,72393,20201118_12,2.490531302282989,A
VNDP,72393,20201119_00,2.443538564576149,A
VNDP,72393,20201119_12,2.426446070263185,A
VNDP,72393,20201120_00,2.395448207168149,A
VNDP,72393,20201120_12,2.400896953350494,A
VNDP,72393,20201121_00,2.4083598705284546,A
VNDP,72393,20201121_12,2.386814255775497,A
VNDP,72393,20201122_12,2.371199801606387,A
VNDP,72393,20201123_00,2.358136641555576,A
VNDP,72393,20201123_12,2.3927342810324297,A
VNDP,72393,20201124_00,2.3997238900346693,A
VNDP,72393,20201124_12,2.407377601338435,A
VNDP,72393,20201125_00,2.3852009403253938,A
VNDP,72393,20201125_12,2.3961585320695367,A
VNDP,72393,20201126_00,2.3809900071284464,A
VNDP,72393,20201127_12,2.36901651497344,A
VNDP,72393,20201128_00,2.3755447110748165,A
VNDP,72393,20201128_12,2.3663119724293944,A
VNDP,72393,20201129_00,2.3645340873796163,A
VNDP,72393,20201129_12,2.361858017411296,A
VNDP,72393,20201130_00,2.372241637973871,A
VNDP,72393,20201130_12,2.3723228341825084,A
VNDP,72393,20201201_00,2.3672516584428425,A
VNDP,72393,20201201_12,2.3694918040299147,A
VNDP,72393,20201202_00,2.379570252524442,A
VNDP,72393,20201202_12,2.3798546884745644,A
VNDP,72393,20201203_00,2.401632607207656,A
VNDP,72393,20201203_12,2.4083762210853337,A
VNDP,72393,20201204_00,2.401663991713177,A
VNDP,72393,20201204_12,2.368009461199417,A
VNDP,72393,20201205_00,2.3749628950609525,A
VNDP,72393,20201205_12,2.404948776496146,A
VNDP,72393,20201206_00,2.397273710644973,A
VNDP,72393,20201206_12,2.3921578094048783,A
VNDP,72393,20201207_00,2.4146524424486064,A
VNDP,72393,20201207_12,2.364999116575542,A
VNDP,72393,20201208_00,2.3701052108890583,A
VNDP,72393,20201208_12,2.365343653841352,A
VNDP,72393,20201209_00,2.37554204925287,A
VNDP,72393,20201209_12,2.373776468781664,A
VNDP,72393,20201210_00,2.368195875666142,A
VNDP,72393,20201210_12,2.371980085240792,A
VNDP,72393,20201211_00,2.377254805380699,A
VNDP,72393,20201211_12,2.3810432573724585,A
VNDP,72393,20201212_00,2.4199993875668544,A
VNDP,72393,20201212_12,2.4947666984673647,A
VNDP,72393,20201213_00,2.4657627981589276,A
VNDP,72393,20201213_12,2.4450074066564467,A
VNDP,72393,20201214_00,2.4792584445610695,A
VNDP,72393,20201214_12,2.4108324600332147,A
VNDP,72393,20201215_00,2.4021285900051215,A
VNDP,72393,20201215_12,2.4260695650501067,A
VNDP,72393,20201216_00,2.443859075802369,A
VNDP,72393,20201216_12,2.422132667993686,A
VNDP,72393,20201217_00,2.4139372159228936,A
VNDP,72393,20201217_12,2.4135043637602545,A
VNDP,72393,20201218_00,2.395453309667947,A
VNDP,72393,20201218_12,2.378743716313348,A
VNDP,72393,20201219_00,2.387780451259609,A
VNDP,72393,20201219_12,2.3858235416843634,A
VNDP,72393,20201221_00,2.3601980560298323,A
VNDP,72393,20201221_12,2.3519320448089953,A
VNDP,72393,20201222_00,2.346762833867792,A
VNDP,72393,20201222_12,2.3646706869558742,A
VNDP,72393,20201223_00,2.3671748471767473,A
VNDP,72393,20201223_12,2.366586009427996,A
VNDP,72393,20201224_00,2.3696725118116535,A
VNDP,72393,20201224_12,2.3729432289866392,A
VNDP,72393,20201225_00,2.4482064461655515,A
VNDP,72393,20201225_12,2.4008688092954147,A
VNDP,72393,20201226_00,2.400839808828247,A
VNDP,72393,20201226_12,2.4623311657934,A
VNDP,72393,20201227_00,2.433296962573085,A
VNDP,72393,20201227_12,2.4349813308713655,A
VNDP,72393,20201228_00,2.386798461399223,A
VNDP,72393,20201228_12,2.4054759666932504,A
VNDP,72393,20201229_00,2.4015345757041566,A
VNDP,72393,20201229_12,2.4054519705159794,A
VNDP,72393,20201230_00,2.3767428903987473,A
VNDP,72393,20201230_12,2.372194212680285,A
VNDP,72393,20201231_00,2.3842824681512447,A
VNDP,72393,20201231_12,2.426168820476161,A
VNDP,72393,20210101_00,2.3996855417858236,A
VNDP,72393,20210101_12,2.400529631373952,A
VNDP,72393,20210102_00,2.4278963266586047,A
VNDP,72393,20210102_12,2.412415310403912,A
VNDP,72393,20210103_00,2.4865785843585124,A
VNDP,72393,20210103_12,2.47550568841907,A
VNDP,72393,20210104_00,2.4661657229505933,A
VNDP,72393,20210104_12,2.4175428086180206,A
VNDP,72393,20210105_00,2.4717321572521165,A
VNDP,72393,20210105_12,2.400880405105346,A
VNDP,72393,20210106_00,2.390768142621111,A
VNDP,72393,20210106_12,2.4012104930463996,A
VNDP,72393,20210107_00,2.403352375798067,A
VNDP,72393,20210107_12,2.382591505593559,A
VNDP,72393,20210108_00,2.37103608508611,A
VNDP,72393,20210108_12,2.396062464170028,A
VNDP,72393,20210109_00,2.40182096348415,A
VNDP,72393,20210109_12,2.392831957486457,A
VNDP,72393,20210110_00,2.3962284584845497,A
VNDP,72393,20210110_12,2.410444796260036,A
VNDP,72393,20210111_00,2.3938117781962784,A
VNDP,72393,20210111_12,2.390560340165906,A
VNDP,72393,20210112_00,2.387841456131755,A
VNDP,72393,20210112_12,2.4065263392134435,A
VNDP,72393,20210113_00,2.4626456128123713,A
VNDP,72393,20210113_12,2.445204163367044,A
VNDP,72393,20210114_00,2.45299623479225,A
VNDP,72393,20210114_12,2.4206779496735984,A
VNDP,72393,20210115_00,2.414204755260943,A
VNDP,72393,20210115_12,2.404487095547223,A
VNDP,72393,20210116_00,2.3995930718395364,A
VNDP,72393,20210116_12,2.3812139392400846,A
VNDP,72393,20210117_00,2.441597357595413,A
VNDP,72393,20210117_12,2.4244467203834232,A
VNDP,72393,20210118_00,2.4066766026273245,A
VNDP,72393,20210118_12,2.3854974266100006,A
VNDP,72393,20210119_00,2.3812827561993943,A
VNDP,72393,20210119_12,2.340804968763414,A
VNDP,72393,20210120_00,2.3636160201799483,A
VNDP,72393,20210120_12,2.39746169789101,A
VNDP,72393,20210126_00,2.35766646348388,A
VNDP,72393,20210126_12,2.3640251505448053,A
VNDP,72393,20210127_00,2.407413025247459,A
VNDP,72393,20210127_12,2.4577062850763385,A
VNDP,72393,20210128_00,2.461525830043798,A
VNDP,72393,20210128_12,2.457684195977266,A
VNDP,72393,20210129_00,2.4423547745421645,A
VNDP,72393,20210129_12,2.3975748344127052,A
VNDP,72393,20210130_00,2.407086655875765,A
VNDP,72393,20210130_12,2.426717788275812,A
VNDP,72393,20210131_00,2.439215835566581,A
VNDP,72393,20210131_12,2.4182748914350896,A
VNDP,72393,20210201_00,2.4244843908359224,A
VNDP,72393,20210201_12,2.432234116483144,A
VNDP,72393,20210202_00,2.409931464962962,A
VNDP,72393,20210202_12,2.440794683590175,A
VNDP,72393,20210203_00,2.436346934412896,A
VNDP,72393,20210203_12,2.438754005209774,A
VNDP,72393,20210204_00,2.3787134746423444,A
VNDP,72393,20210204_12,2.376914258631873,A
VNDP,72393,20210205_00,2.39712681344428,A
VNDP,72393,20210205_12,2.395098055325546,A
VNDP,72393,20210206_00,2.361328884335657,A
VNDP,72393,20210206_12,2.362117143935413,A
VNDP,72393,20210207_00,2.362085006651571,A
VNDP,72393,20210207_12,2.3565752334788272,A
VNDP,72393,20210208_00,2.3650026393055508,A
VNDP,72393,20210208_12,2.3746957771312425,A
VNDP,72393,20210209_00,2.3778040880026676,A
VNDP,72393,20210209_12,2.412381459658304,A
VNDP,72393,20210210_00,2.4147251150533915,A
VNDP,72393,20210210_12,2.451497913428742,A
VNDP,72393,20210211_00,2.416461378258253,A
VNDP,72393,20210211_12,2.413189380343333,A
VNDP,72393,20210212_12,2.3906948980808753,A
VNDP,72393,20210213_00,2.387074406728516,A
VNDP,72393,20210213_12,2.4331911913795183,A
VNDP,72393,20210214_00,2.400132510341041,A
VNDP,72393,20210214_12,2.4013233097490563,A
VNDP,72393,20210215_00,2.4499030558426247,A
VNDP,72393,20210216_00,2.4646422415864992,A
VNDP,72393,20210216_12,2.394785123476638,A
VNDP,72393,20210217_00,2.415138647054069,A
VNDP,72393,20210217_12,2.389979302670081,A
VNDP,72393,20210218_00,2.377255284041095,A
VNDP,72393,20210218_12,2.3936840058943916,A
VNDP,72393,20210219_00,2.41952773706528,A
VNDP,72393,20210220_12,2.3833931097403696,A
VNDP,72393,20210221_00,2.3904645794680808,A
VNDP,72393,20210221_12,2.398430008063203,A
VNDP,72393,20210222_00,2.421028117280252,A
VNDP,72393,20210222_12,2.4029676321494224,A
VNDP,72393,20210223_00,2.397314196856344,A
VNDP,72393,20210223_12,2.3916414496917895,A
VNDP,72393,20210224_00,2.3945899995205826,A
VNDP,72393,20210224_12,2.356487535883833,A
VNDP,72393,20210225_00,2.354003447182272,A
VNDP,72393,20210226_00,2.3762008879824075,A
VNDP,72393,20210226_12,2.3621040786344945,A
VNDP,72393,20210227_00,2.37271761411185,A
VNDP,72393,20210227_12,2.3725268600055833,A
VNDP,72393,20210228_00,2.366392283649488,A
VNDP,72393,20210228_12,2.3761737382972585,A
VNDP,72393,20210301_00,2.3739845372146657,A
VNDP,72393,20210301_12,2.3754222493649495,A
VNDP,72393,20210302_00,2.3562779492408077,A
VNDP,72393,20210302_12,2.3436826466713527,A
VNDP,72393,20210303_00,2.36038553540338,A
VNDP,72393,20210303_12,2.358433580294228,A
VNDP,72393,20210304_00,2.420983864707632,A
VNDP,72393,20210304_12,2.4001481528922852,A
VNDP,72393,20210305_00,2.4024809059987495,A
VNDP,72393,20210305_12,2.3910912256329473,A
VNDP,72393,20210306_00,2.387491391128163,A
VNDP,72393,20210306_12,2.4296152376807068,A
VNDP,72393,20210307_00,2.400839347577411,A
VNDP,72393,20210307_12,2.3812920730489244,A
VNDP,72393,20210308_00,2.4064016170607054,A
VNDP,72393,20210308_12,2.4009757987602427,A
VNDP,72393,20210309_00,2.4056152174594456,A
VNDP,72393,20210309_12,2.3871385733698083,A
VNDP,72393,20210310_00,2.4032423594119017,A
VNDP,72393,20210310_12,2.396308059810417,A
VNDP,72393,20210311_00,2.4104899104106026,A
VNDP,72393,20210311_12,2.40190254087223,A
VNDP,72393,20210312_00,2.4081401478924804,A
VNDP,72393,20210312_12,2.4050898764283035,A
VNDP,72393,20210313_00,2.4137627284800116,A
VNDP,72393,20210313_12,2.4101982047838315,A
VNDP,72393,20210314_00,2.3946824144779004,A
VNDP,72393,20210314_12,2.397361731021003,A
VNDP,72393,20210315_00,2.4166624566650428,A
VNDP,72393,20210315_12,2.4073483424632665,A
VNDP,72393,20210316_00,2.379812458690929,A
VNDP,72393,20210316_12,2.3717382446886157,A
VNDP,72393,20210317_00,2.3916869771738503,A
VNDP,72393,20210317_12,2.399980389997326,A
VNDP,72393,20210318_00,2.415337013484863,A
VNDP,72393,20210318_12,2.4673170404257267,A
VNDP,72393,20210319_00,2.483684599521508,A
VNDP,72393,20210319_12,2.492678702589559,A
VNDP,72393,20210320_00,2.501344251988139,A
VNDP,72393,20210320_12,2.399725061863494,A
VNDP,72393,20210321_00,2.3891162956453913,A
VNDP,72393,20210321_12,2.387086703761815,A
VNDP,72393,20210322_00,2.394385036296951,A
VNDP,72393,20210322_12,2.4030611625259604,A
VNDP,72393,20210323_00,2.426100187055304,A
VNDP,72393,20210323_12,2.384732289418119,A
VNDP,72393,20210324_00,2.3732278976610335,A
VNDP,72393,20210324_12,2.3626376162020386,A
VNDP,72393,20210325_00,2.3675682739328647,A
VNDP,72393,20210325_12,2.4233356814466673,A
VNDP,72393,20210326_00,2.3750280148973566,A
VNDP,72393,20210326_12,2.3859903556403306,A
VNDP,72393,20210327_00,2.3965338276432724,A
VNDP,72393,20210327_12,2.385730368294319,A
VNDP,72393,20210328_00,2.389936731280931,A
VNDP,72393,20210328_12,2.390157865250546,A
VNDP,72393,20210329_00,2.378413522889364,A
VNDP,72393,20210329_12,2.374194482411966,A
VNDP,72393,20210330_00,2.3514413760472537,A
VNDP,72393,20210330_12,2.3663080618560217,A
VNDP,72393,20210331_00,2.3655836682484552,A
VNDP,72393,20210331_12,2.373394588041165,A
VNDP,72393,20210401_00,2.3666004777649605,A
VNDP,72393,20210401_12,2.401792931097908,A
VNDP,72393,20210402_00,2.3708043253779576,A
VNDP,72393,20210402_12,2.357137578034742,A
VNDP,72393,20210403_00,2.3727214843088986,A
VNDP,72393,20210403_12,2.3908816168306437,A
VNDP,72393,20210404_00,2.3906331144769446,A
VNDP,72393,20210404_12,2.4062708638226966,A
VNDP,72393,20210405_00,2.3959722022803502,A
VNDP,72393,20210405_12,2.4025943226787967,A
VNDP,72393,20210406_00,2.388921920407137,A
VNDP,72393,20210406_12,2.372292658867391,A
VNDP,72393,20210406_18,2.4038414655481297,A
VNDP,72393,20210407_00,2.4050528585398423,A
VNDP,72393,20210407_12,2.4415946233751424,A
VNDP,72393,20210408_00,2.4331118776335683,A
VNDP,72393,20210408_12,2.4184228478977703,A
VNDP,72393,20210409_00,2.383693317505429,A
VNDP,72393,20210410_00,2.385223223506592,A
VNDP,72393,20210410_12,2.379878980038879,A
VNDP,72393,20210411_00,2.3703945593678624,A
VNDP,72393,20210411_12,2.3812786897585076,A
VNDP,72393,20210412_00,2.3876602772208013,A
VNDP,72393,20210412_12,2.3865987224577396,A
VNDP,72393,20210413_00,2.382954487140354,A
VNDP,72393,20210413_12,2.3871815196041246,A
VNDP,72393,20210414_00,2.3622620416252262,A
VNDP,72393,20210414_12,2.3643225051879373,A
VNDP,72393,20210415_00,2.3862441140189583,A
VNDP,72393,20210415_12,2.390492667060297,A
VNDP,72393,20210416_00,2.393093099727452,A
VNDP,72393,20210416_12,2.382142807239605,A
VNDP,72393,20210417_00,2.3768643051898413,A
VNDP,72393,20210417_12,2.3891677698687817,A
VNDP,72393,20210418_00,2.396880429364229,A
VNDP,72393,20210418_12,2.4098605726543054,A
VNDP,72393,20210419_00,2.385262485726934,A
VNDP,72393,20210419_12,2.3820808770176125,A
VNDP,72393,20210420_00,2.3696373043151637,A
VNDP,72393,20210420_12,2.3836661430757564,A
VNDP,72393,20210421_00,2.3739669101605347,A
VNDP,72393,20210421_12,2.409762991345326,A
VNDP,72393,20210422_00,2.403396190941438,A
VNDP,72393,20210422_12,2.3975684007079288,A
VNDP,72393,20210423_00,2.394582766046012,A
VNDP,72393,20210423_12,2.400501981256849,A
VNDP,72393,20210424_00,2.418838194330333,A
VNDP,72393,20210424_12,2.405244764651586,A
VNDP,72393,20210425_00,2.424499834863385,A
VNDP,72393,20210425_12,2.4176089803052525,A
VNDP,72393,20210426_00,2.451523435471973,A
VNDP,72393,20210426_12,2.411009381615311,A
VNDP,72393,20210427_00,2.3597280896641486,A
VNDP,72393,20210427_12,2.39847672959064,A
VNDP,72393,20210428_00,2.400641860045605,A
VNDP,72393,20210428_12,2.395168013530815,A
VNDP,72393,20210429_00,2.3841158489178613,A
VNDP,72393,20210429_12,2.3863118558814933,A
VNDP,72393,20210430_00,2.3978774368410556,A
VNDP,72393,20210430_12,2.395621740054232,A
VNDP,72393,20210501_00,2.4018503699073124,A
VNDP,72393,20210501_12,2.378522610191853,A
VNDP,72393,20210502_00,2.4046383368160056,A
VNDP,72393,20210502_12,2.376180148280568,A
VNDP,72393,20210503_00,2.3829383394307673,A
VNDP,72393,20210503_12,2.4095012746411912,A
VNDP,72393,20210504_00,2.393755117118006,A
VNDP,72393,20210504_12,2.403046995835141,A
VNDP,72393,20210505_00,2.3982265491478634,A
VNDP,72393,20210505_12,2.4232138606883407,A
VNDP,72393,20210506_00,2.4142763232027984,A
VNDP,72393,20210507_00,2.411426712301269,A
VNDP,72393,20210507_12,2.4139055005651797,A
VNDP,72393,20210508_00,2.3921834124043837,A
VNDP,72393,20210508_12,2.380235797880871,A
VNDP,72393,20210509_00,2.3743735726395276,A
VNDP,72393,20210509_12,2.371601347086765,A
VNDP,72393,20210510_00,2.392814702868782,A
VNDP,72393,20210510_12,2.411048667448816,A
VNDP,72393,20210511_00,2.409055114024402,A
VNDP,72393,20210511_12,2.400121654318476,A
VNDP,72393,20210512_00,2.396380464194421,A
VNDP,72393,20210512_12,2.414216520185388,A
VNDP,72393,20210513_00,2.4214156430826965,A
VNDP,72393,20210513_12,2.4261526156037077,A
VNDP,72393,20210514_00,2.4272475605375097,A
VNDP,72393,20210514_12,2.4026855011255654,A
VNDP,72393,20210515_00,2.398218501181975,A
VNDP,72393,20210515_12,2.3961608703392474,A
VNDP,72393,20210516_00,2.4215351027140253,A
VNDP,72393,20210516_12,2.4275366408680585,A
VNDP,72393,20210517_00,2.4627978750437607,A
VNDP,72393,20210517_12,2.4531827574526894,A
VNDP,72393,20210518_00,2.420664257674334,A
VNDP,72393,20210518_12,2.4131722125167636,A
VNDP,72393,20210519_00,2.3801794085993087,A
VNDP,72393,20210519_12,2.4049873403823527,A
VNDP,72393,20210520_00,2.3953158630289964,A
VNDP,72393,20210520_12,2.367461820750743,A
VNDP,72393,20210521_00,2.349751552857108,A
VNDP,72393,20210521_12,2.3836480790153685,A
VNDP,72393,20210522_00,2.3843371434652134,A
VNDP,72393,20210522_12,2.4015887133846765,A
VNDP,72393,20210523_00,2.401538087245004,A
VNDP,72393,20210523_12,2.4159796643668052,A
VNDP,72393,20210524_00,2.428258603117341,A
VNDP,72393,20210524_12,2.4150833460507086,A
VNDP,72393,20210525_00,2.4212663775044376,A
VNDP,72393,20210525_12,2.4156830366063873,A
VNDP,72393,20210526_00,2.4033235041142724,A
VNDP,72393,20210526_12,2.4208455018369555,A
VNDP,72393,20210527_00,2.4147502907389495,A
VNDP,72393,20210527_12,2.422531866463224,A
VNDP,72393,20210528_00,2.400421982634495,A
VNDP,72393,20210528_12,2.4190144240626332,A
VNDP,72393,20210529_00,2.41698182873374,A
VNDP,72393,20210529_12,2.424953070201454,A
VNDP,72393,20210530_00,2.398098806983363,A
VNDP,72393,20210530_12,2.4410307424634774,A
VNDP,72393,20210531_00,2.4281818733942178,A
VNDP,72393,20210531_12,2.4366647151699494,A
VNDP,72393,20210601_00,2.430218387226976,A
VNDP,72393,20210601_12,2.444632206940431,A
VNDP,72393,20210602_00,2.4361750992804616,A
VNDP,72393,20210602_12,2.435130662826192,A
VNDP,72393,20210603_00,2.413310961377133,A
VNDP,72393,20210603_12,2.447624982184774,A
VNDP,72393,20210604_00,2.4146743762824956,A
VNDP,72393,20210604_12,2.441843729784629,A
VNDP,72393,20210605_00,2.4263364927186224,A
VNDP,72393,20210605_12,2.4461466650934747,A
VNDP,72393,20210606_00,2.3996955778154008,A
VNDP,72393,20210606_12,2.398665580677344,A
VNDP,72393,20210607_00,2.403202678206064,A
VNDP,72393,20210607_12,2.4338863381159843,A
VNDP,72393,20210608_00,2.4108565171074106,A
VNDP,72393,20210608_12,2.4442822318488213,A
VNDP,72393,20210609_00,2.407092585090691,A
VNDP,72393,20210609_12,2.39855440880488,A
VNDP,72393,20210610_00,2.3922472973065845,A
VNDP,72393,20210610_12,2.391741547132572,A
VNDP,72393,20210611_00,2.40308806459362,A
VNDP,72393,20210611_12,2.3988118343350284,A
VNDP,72393,20210612_00,2.413176684497008,A
VNDP,72393,20210612_12,2.430996790901081,A
VNDP,72393,20210613_00,2.446154678797604,A
VNDP,72393,20210613_12,2.459452863368573,A
VNDP,72393,20210614_00,2.4683238027621144,A
VNDP,72393,20210614_12,2.459125608639943,A
VNDP,72393,20210615_00,2.432817761651822,A
VNDP,72393,20210615_12,2.4250936053860093,A
VNDP,72393,20210616_00,2.4202643862701185,A
VNDP,72393,20210616_12,2.453650721018053,A
VNDP,72393,20210617_00,2.4573855021238744,A
VNDP,72393,20210617_12,2.4750899645289635,A
VNDP,72393,20210618_00,2.465910556352328,A
VNDP,72393,20210618_12,2.4491808008800464,A
VNDP,72393,20210619_00,2.447714561839614,A
VNDP,72393,20210619_12,2.4276132930994447,A
VNDP,72393,20210620_00,2.425664839930809,A
VNDP,72393,20210620_12,2.4202869026350693,A
VNDP,72393,20210621_00,2.4184399024222416,A
VNDP,72393,20210621_12,2.411725663943616,A
VNDP,72393,20210622_00,2.427625433646076,A
VNDP,72393,20210622_12,2.424883862827224,A
VNDP,72393,20210623_00,2.416849101761821,A
VNDP,72393,20210623_12,2.4297200757498154,A
VNDP,72393,20210624_00,2.4369038182352347,A
VNDP,72393,20210624_12,2.4385091730813446,A
VNDP,72393,20210625_00,2.4257555803803386,A
VNDP,72393,20210625_12,2.4231335710765944,A
VNDP,72393,20210626_00,2.400280308323703,A
VNDP,72393,20210626_12,2.4455044101054173,A
VNDP,72393,20210627_00,2.455397167292333,A
VNDP,72393,20210627_12,2.455651304605786,A
VNDP,72393,20210628_00,2.4655226161502535,A
VNDP,72393,20210628_12,2.475298154257499,A
VNDP,72393,20210629_00,2.4615942411827207,A
VNDP,72393,20210629_12,2.47699622504156,A
VNDP,72393,20210630_00,2.4692754806828887,A
VNDP,72393,20210630_12,2.444712321658825,A
VNDP,72393,20210701_00,2.420387565768288,A
VNDP,72393,20210701_12,2.4334351782846735,A
VNDP,72393,20210702_00,2.408256536927901,A
VNDP,72393,20210702_12,2.4168698175756593,A
VNDP,72393,20210703_00,2.3985773100273047,A
VNDP,72393,20210703_12,2.4102109206047864,A
VNDP,72393,20210704_00,2.394396367348591,A
VNDP,72393,20210704_12,2.4191778888668374,A
VNDP,72393,20210705_00,2.4187093349635016,A
VNDP,72393,20210705_12,2.41753587703781,A
VNDP,72393,20210706_00,2.410230372240421,A
VNDP,72393,20210706_12,2.4167959583331577,A
VNDP,72393,20210707_00,2.4115883065931536,A
VNDP,72393,20210707_12,2.4435684996960054,A
VNDP,72393,20210708_00,2.433188769010066,A
VNDP,72393,20210708_12,2.511571844046792,A
VNDP,72393,20210709_00,2.5117669719227864,A
VNDP,72393,20210709_12,2.5455229125707866,A
VNDP,72393,20210710_00,2.508183985794327,A
VNDP,72393,20210710_12,2.5293995106118867,A
VNDP,72393,20210711_00,2.5308814651209826,A
VNDP,72393,20210711_12,2.5538024904507988,A
VNDP,72393,20210712_00,2.5276697106364305,A
VNDP,72393,20210712_12,2.492582488881943,A
VNDP,72393,20210713_00,2.473699736267941,A
VNDP,72393,20210713_12,2.503694345049829,A
VNDP,72393,20210713_18,2.4843949827144716,A
VNDP,72393,20210714_00,2.4815610157109846,A
VNDP,72393,20210714_12,2.477626711923819,A
VNDP,72393,20210714_18,2.470556607499481,A
VNDP,72393,20210715_00,2.472824757084232,A
VNDP,72393,20210715_12,2.4687064251308004,A
VNDP,72393,20210715_18,2.4721031088271164,A
VNDP,72393,20210716_00,2.463943258805327,A
VNDP,72393,20210716_12,2.449729264975674,A
VNDP,72393,20210717_00,2.4332953207329044,A
VNDP,72393,20210717_12,2.4001780815742317,A
VNDP,72393,20210718_00,2.450863776730479,A
VNDP,72393,20210718_12,2.500862394986842,A
VNDP,72393,20210719_00,2.52679844021503,A
VNDP,72393,20210719_12,2.5414648438063066,A
VNDP,72393,20210720_00,2.491701572367071,A
VNDP,72393,20210720_12,2.494002087239622,A
VNDP,72393,20210721_00,2.4624980844124935,A
VNDP,72393,20210721_12,2.4704724579904833,A
VNDP,72393,20210722_00,2.466061374527203,A
VNDP,72393,20210722_12,2.4557837083411376,A
VNDP,72393,20210723_00,2.4434941720910075,A
VNDP,72393,20210723_12,2.44898382952571,A
VNDP,72393,20210724_00,2.4183913434820563,A
VNDP,72393,20210724_12,2.437447104963513,A
VNDP,72393,20210725_00,2.4330628773655603,A
VNDP,72393,20210725_12,2.5114475167458004,A
VNDP,72393,20210726_00,2.525905763490945,A
VNDP,72393,20210726_12,2.515123799680589,A
VNDP,72393,20210727_00,2.6113129054041275,A
VNDP,72393,20210727_12,2.453837393423932,A
VNDP,72393,20210728_00,2.456827789924647,A
VNDP,72393,20210728_12,2.529740216233384,A
VNDP,72393,20210729_00,2.478240521210829,A
VNDP,72393,20210729_12,2.4854922533109156,A
VNDP,72393,20210730_00,2.4418114170081795,A
VNDP,72393,20210730_12,2.497119714505122,A
VNDP,72393,20210731_00,2.4394660538121995,A
VNDP,72393,20210731_12,2.423347115848785,A
VNDP,72393,20210801_00,2.4209095169721433,A
VNDP,72393,20210801_12,2.418620315071814,A
VNDP,72393,20210802_00,2.419773824298914,A
VNDP,72393,20210802_12,2.397901237057452,A
VNDP,72393,20210803_00,2.383295826749163,A
VNDP,72393,20210803_12,2.411086754336812,A
VNDP,72393,20210804_00,2.379993780765583,A
VNDP,72393,20210804_12,2.428684683155896,A
VNDP,72393,20210805_00,2.404496819572438,A
VNDP,72393,20210805_12,2.437160491543282,A
VNDP,72393,20210806_00,2.37212878442108,A
VNDP,72393,20210806_12,2.395717892928219,A
VNDP,72393,20210807_00,2.397621190504124,A
VNDP,72393,20210807_12,2.4089118685903936,A
VNDP,72393,20210808_00,2.4137959600510213,A
VNDP,72393,20210808_12,2.4064505832780108,A
VNDP,72393,20210809_00,2.413818527412963,A
VNDP,72393,20210809_12,2.3974755212150245,A
VNDP,72393,20210810_00,2.4039088344431168,A
VNDP,72393,20210810_12,2.4424009496283423,A
VNDP,72393,20210811_00,2.491044877934411,A
VNDP,72393,20210811_12,2.487340576699983,A
VNDP,72393,20210812_00,2.5155795614672103,A
VNDP,72393,20210812_12,2.508919769404873,A
VNDP,72393,20210813_00,2.477134121548977,A
VNDP,72393,20210813_12,2.5290910408908465,A
VNDP,72393,20210814_00,2.505959525320056,A
VNDP,72393,20210814_12,2.523397447973444,A
VNDP,72393,20210815_00,2.5304904887634936,A
VNDP,72393,20210815_12,2.5271139080940372,A
VNDP,72393,20210816_00,2.522436640805504,A
VNDP,72393,20210816_12,2.4974932285274587,A
VNDP,72393,20210817_00,2.5051786604450617,A
VNDP,72393,20210817_12,2.4766814963213597,A
VNDP,72393,20210818_00,2.427168079764823,A
VNDP,72393,20210818_12,2.430391842621272,A
VNDP,72393,20210819_00,2.4288260724091235,A
VNDP,72393,20210819_12,2.443061242336142,A
VNDP,72393,20210820_00,2.4509698639955353,A
VNDP,72393,20210820_12,2.445448711078305,A
VNDP,72393,20210821_00,2.4751113449978326,A
VNDP,72393,20210821_12,2.4227605115268993,A
VNDP,72393,20210822_00,2.4344269655142052,A
VNDP,72393,20210822_12,2.433594295807094,A
VNDP,72393,20210823_00,2.448114216832294,A
VNDP,72393,20210823_12,2.4325720804716897,A
VNDP,72393,20210824_00,2.4290574223270194,A
VNDP,72393,20210824_12,2.4082865126487394,A
VNDP,72393,20210825_00,2.394679138087067,A
VNDP,72393,20210825_12,2.40012628149137,A
VNDP,72393,20210826_00,2.392394265997357,A
VNDP,72393,20210826_12,2.390194940365679,A
VNDP,72393,20210827_00,2.415938414307738,A
VNDP,72393,20210827_12,2.399771414191183,A
VNDP,72393,20210828_00,2.376795259467937,A
VNDP,72393,20210828_12,2.389676451477053,A
VNDP,72393,20210829_00,2.4141973677938715,A
VNDP,72393,20210829_12,2.4039027949562723,A
VNDP,72393,20210830_00,2.4326509778927594,A
VNDP,72393,20210830_12,2.4552447310100467,A
VNDP,72393,20210831_00,2.4903308526558687,A
VNDP,72393,20210831_12,2.482305162064533,A
VNDP,72393,20210901_00,2.476534864190143,A
VNDP,72393,20210901_12,2.4413246535958466,A
VNDP,72393,20210902_00,2.405662471490302,A
VNDP,72393,20210902_12,2.4160520625201043,A
VNDP,72393,20210903_00,2.37882844295658,A
VNDP,72393,20210903_12,2.3808897347761016,A
VNDP,72393,20210904_00,2.358135148056224,A
VNDP,72393,20210904_12,2.376228792136246,A
VNDP,72393,20210905_00,2.3767024320516117,A
VNDP,72393,20210905_12,2.409740876471942,A
VNDP,72393,20210906_00,2.435797141382727,A
VNDP,72393,20210906_12,2.485708658596955,A
VNDP,72393,20210907_00,2.493611130611282,A
VNDP,72393,20210907_12,2.508259690801824,A
VNDP,72393,20210908_00,2.5048752446989613,A
VNDP,72393,20210908_12,2.479235645930628,A
VNDP,72393,20210909_00,2.4706639455902244,A
VNDP,72393,20210909_12,2.5144846497562545,A
VNDP,72393,20210910_00,2.544810015207372,A
VNDP,72393,20210910_12,2.520801983402065,A
VNDP,72393,20210911_00,2.492823122738697,A
VNDP,72393,20210911_12,2.4682633290654343,A
VNDP,72393,20210912_00,2.4043696567885418,A
VNDP,72393,20210912_12,2.39957026443627,A
VNDP,72393,20210913_00,2.378827090120131,A
VNDP,72393,20210913_12,2.4198322012979463,A
VNDP,72393,20210914_00,2.416601689703666,A
VNDP,72393,20210914_12,2.430869510371077,A
VNDP,72393,20210915_00,2.4213711436959597,A
VNDP,72393,20210915_12,2.428402667707007,A
VNDP,72393,20210916_00,2.394850813908342,A
VNDP,72393,20210916_12,2.4021454335579917,A
VNDP,72393,20210917_00,2.387236651765382,A
VNDP,72393,20210917_12,2.400619377276356,A
VNDP,72393,20210918_00,2.4152184020215763,A
VNDP,72393,20210918_12,2.4233871273057748,A
VNDP,72393,20210919_00,2.4186012108642565,A
VNDP,72393,20210919_12,2.4407428005551797,A
VNDP,72393,20210920_00,2.4694955822759725,A
VNDP,72393,20210920_12,2.4094713676841506,A
VNDP,72393,20210921_00,2.4342108755626897,A
VNDP,72393,20210921_12,2.4378681635908195,A
VNDP,72393,20210922_00,2.4464912736999858,A
VNDP,72393,20210922_12,2.463556829884244,A
VNDP,72393,20210923_00,2.460883391790056,A
VNDP,72393,20210923_12,2.3976797260738367,A
VNDP,72393,20210924_00,2.4178170354835515,A
VNDP,72393,20210924_12,2.4266739900964915,A
VNDP,72393,20210925_00,2.439741227605935,A
VNDP,72393,20210925_12,2.4330683172587326,A
VNDP,72393,20210926_00,2.4711400308791434,A
VNDP,72393,20210926_12,2.477591451341244,A
VNDP,72393,20210927_00,2.472833385424777,A
VNDP,72393,20210927_12,2.4742580624790413,A
VNDP,72393,20210928_00,2.4584957276792427,A
VNDP,72393,20210928_12,2.428201420380294,A
VNDP,72393,20210929_00,2.419632664274568,A
VNDP,72393,20210929_12,2.3796945766598947,A
VNDP,72393,20210930_00,2.374212830955261,A
VNDP,72393,20210930_12,2.3798573055945687,A
VNDP,72393,20211001_00,2.371050965547352,A
VNDP,72393,20211001_12,2.3738400499502235,A
VNDP,72393,20211002_00,2.3805939868698283,A
VNDP,72393,20211002_12,2.3889402675172144,A
VNDP,72393,20211003_00,2.3902072332161177,A
VNDP,72393,20211003_12,2.397058975283658,A
VNDP,72393,20211004_00,2.4000392820580334,A
VNDP,72393,20211004_12,2.4121385951267476,A
VNDP,72393,20211005_00,2.4462659938082667,A
VNDP,72393,20211005_12,2.49328983607636,A
VNDP,72393,20211006_12,2.4653319338671253,A
VNDP,72393,20211007_12,2.4649086578561614,A
VNDP,72393,20211008_12,2.4823670517284664,A
VNDP,72393,20211009_12,2.4233614327479645,A
VNDP,72393,20211010_12,2.3864191009252593,A
VNDP,72393,20211011_12,2.3878151423668412,A
VNDP,72393,20211012_12,2.3545301538353063,A
VNDP,72393,20211013_12,2.365233097044272,A
VNDP,72393,20211014_12,2.3849447742305547,A
VNDP,72393,20211015_12,2.373466857636989,A
VNDP,72393,20211016_12,2.366589240674017,A
VNDP,72393,20211017_12,2.3719141800395196,A
VNDP,72393,20211018_12,2.423725047619992,A
VNDP,72393,20211019_12,2.369039403651571,A
VNDP,72393,20211020_12,2.383321771759366,A
VNDP,72393,20211021_12,2.4962891888592496,A
VNDP,72393,20211022_12,2.416447009852528,A
VNDP,72393,20211023_12,2.4334086923720526,A
VNDP,72393,20211024_12,2.5000528405787374,A
VNDP,72393,20211025_12,2.536519457353642,A
VNDP,72393,20211026_12,2.4264609248677824,A
VNDP,72393,20211027_12,2.437872782602245,A
VNDP,72393,20211028_12,2.4568881002043583,A
VNDP,72393,20211029_12,2.422080080959742,A
VNDP,72393,20211030_12,2.417148675387198,A
VNDP,72393,20211031_12,2.4351289699591576,A
VNDP,72393,20211101_12,2.482298767929523,A
VNDP,72393,20211102_12,2.5166397242251053,A
VNDP,72393,20211103_12,2.4489717983422152,A
VNDP,72393,20211104_12,2.4488162305443,A
VNDP,72393,20211105_12,2.36433705452011,A
VNDP,72393,20211106_12,2.3897314574892214,A
VNDP,72393,20211107_12,2.44296832847553,A
VNDP,72393,20211108_12,2.39683780415528,A
VNDP,72393,20211109_12,2.505890748059629,A
VNDP,72393,20211110_12,2.457415871927333,A
VNDP,72393,20211111_12,2.4260820542649735,A
VNDP,72393,20211112_12,2.3979194885984065,A
VNDP,72393,20211113_12,2.3919067849525675,A
VNDP,72393,20211114_12,2.3983265871832304,A
VNDP,72393,20211115_12,2.39422277617776,A
VNDP,72393,20211116_12,2.4009815069640057,A
VNDP,72393,20211117_12,2.370079613680778,A
VNDP,72393,20211118_12,2.4222400307225445,A
VNDP,72393,20211119_12,2.3972312665474695,A
VNDP,72393,20211120_00,2.437462371692349,A
VNDP,72393,20211120_12,2.434886836776805,A
VNDP,72393,20211121_12,2.3849800892713846,A
VNDP,72393,20211122_12,2.3698819102964155,A
VNDP,72393,20211123_12,2.3685633130405574,A
VNDP,72393,20211124_12,2.3692151025001533,A
VNDP,72393,20211125_12,2.3806745112744925,A
VNDP,72393,20211126_12,2.3701303460591685,A
VNDP,72393,20211127_12,2.3744436303669874,A
VNDP,72393,20211128_12,2.398320953053597,A
VNDP,72393,20211129_12,2.4015078983522193,A
VNDP,72393,20211130_12,2.3859780570342544,A
VNDP,72393,20211201_12,2.3830736201867353,A
VNDP,72393,20211202_12,2.4025471212056893,A
VNDP,72393,20211203_12,2.414679881756701,A
VNDP,72393,20211204_12,2.4015254863836986,A
VNDP,72393,20211205_12,2.3958463442422167,A
VNDP,72393,20211206_12,2.381622815970861,A
VNDP,72393,20211207_12,2.4872929394487313,A
VNDP,72393,20211208_12,2.458467815090525,A
VNDP,72393,20211209_12,2.4719996141283307,A
VNDP,72393,20211210_12,2.4071459640464226,A
VNDP,72393,20211211_12,2.39978000252472,A
VNDP,72393,20211212_12,2.393209253321088,A
VNDP,72393,20211213_12,2.4104475169568915,A
VNDP,72393,20211214_00,2.4708248581981493,A
VNDP,72393,20211214_12,2.4601912824655505,A
VNDP,72393,20211215_00,2.3728316168956565,A
VNDP,72393,20211215_12,2.431865494432105,A
VNDP,72393,20211216_12,2.4528075972746524,A
VNDP,72393,20211217_00,2.41057591712468,A
VNDP,72393,20211217_12,2.3752008241519333,A
VNDP,72393,20211218_12,2.371775323873776,A
VNDP,72393,20211219_12,2.3819224120816687,A
VNDP,72393,20211220_12,2.374858804848309,A
VNDP,72393,20211221_12,2.386397384694951,A
VNDP,72393,20211222_12,2.508361585559023,A
VNDP,72393,20211223_12,2.474650272962106,A
VNDP,72393,20211224_12,2.432537332122339,A
VNDP,72393,20211225_12,2.3763682164286446,A
VNDP,72393,20211226_12,2.3914751784947024,A
VNDP,72393,20211227_12,2.420302294356038,A
VNDP,72393,20211228_12,2.4109140714631723,A
VNDP,72393,20211229_12,2.415529398848716,A
VNDP,72393,20211230_12,2.41410966505214,A
VNDP,72393,20211231_12,2.396735610287887,A
VNDP,72393,20220101_12,2.3615258068702274,A
VNDP,72393,20220102_12,2.4048050200004005,A
VNDP,72393,20220103_12,2.3880333032513485,A
VNDP,72393,20220104_12,2.453445692342801,A
VNDP,72393,20220105_12,2.4458172445052133,A
VNDP,72393,20220106_12,2.4251060015781016,A
VNDP,72393,20220107_12,2.381686054722088,A
VNDP,72393,20220108_12,2.3906884983729086,A
VNDP,72393,20220109_12,2.399114445226437,A
VNDP,72393,20220110_12,2.4035051286426055,A
VNDP,72393,20220111_12,2.3901197107047287,A
VNDP,72393,20220112_12,2.376418515646616,A
VNDP,72393,20220113_12,2.4161178635123095,A
VNDP,72393,20220114_12,2.3823239866104635,A
VNDP,72393,20220115_12,2.4019423899040913,A
VNDP,72393,20220116_12,2.467721064580031,A
VNDP,72393,20220117_12,2.46460470934568,A
VNDP,72393,20220118_12,2.4790097065931564,A
VNDP,72393,20220119_12,2.4395556440194164,A
VNDP,72393,20220120_12,2.408860014124021,A
VNDP,72393,20220121_12,2.404134270467313,A
VNDP,72393,20220122_12,2.358320697028047,A
VNDP,72393,20220123_12,2.390536714201717,A
VNDP,72393,20220124_12,2.37081503948727,A
VNDP,72393,20220125_12,2.3628107948613253,A
VNDP,72393,20220126_12,2.370442617064932,A
VNDP,72393,20220128_12,2.373229135855174,A
VNDP,72393,20220129_12,2.384276216780332,A
VNDP,72393,20220130_12,2.3605191829312724,A
VNDP,72393,20220131_12,2.370425512863311,A
VNDP,72393,20220201_12,2.3688661648082334,A
VNDP,72393,20220202_12,2.35680107102806,A
VNDP,72393,20220203_12,2.387437153724723,A
VNDP,72393,20220204_12,2.408093405263187,A
VNDP,72393,20220205_12,2.3698459750117737,A
VNDP,72393,20220206_12,2.358830952572017,A
VNDP,72393,20220207_12,2.369700167611529,A
VNDP,72393,20220208_12,2.372619853228089,A
VNDP,72393,20220209_12,2.373625078332518,A
VNDP,72393,20220210_12,2.3628045140505787,A
VNDP,72393,20220211_12,2.35548187971587,A
VNDP,72393,20220212_12,2.380223244290335,A
VNDP,72393,20220213_12,2.3770282031167724,A
VNDP,72393,20220214_12,2.3805387477748328,A
VNDP,72393,20220215_12,2.3614858215460086,A
VNDP,72393,20220215_15,2.368601531818483,A
VNDP,72393,20220216_12,2.3728497261924937,A
VNDP,72393,20220217_12,2.387447044305296,A
VNDP,72393,20220218_12,2.394275898032363,A
VNDP,72393,20220219_12,2.369673015471644,A
VNDP,72393,20220220_12,2.3802608013105364,A
VNDP,72393,20220221_12,2.363713683504781,A
VNDP,72393,20220222_12,2.404843941841955,A
VNDP,72393,20220223_00,2.374956538950476,A
VNDP,72393,20220223_12,2.3704872146799176,A
VNDP,72393,20220224_12,2.3718492008955603,A
VNDP,72393,20220225_12,2.3870242284188596,A
VNDP,72393,20220226_12,2.3716137142983893,A
VNDP,72393,20220227_12,2.398171312813609,A
VNDP,72393,20220228_12,2.3837193269515065,A
VNDP,72393,20220301_12,2.370511594234699,A
VNDP,72393,20220302_12,2.356428285299289,A
VNDP,72393,20220303_12,2.3765810624960766,A
VNDP,72393,20220304_00,2.41627359873117,A
VNDP,72393,20220304_12,2.414383076628158,A
VNDP,72393,20220305_15,2.4044520040219,A
VNDP,72393,20220306_12,2.395121764024538,A
VNDP,72393,20220307_12,2.3812253193085966,A
VNDP,72393,20220308_12,2.3969186981373416,A
VNDP,72393,20220309_12,2.396458144623024,A
VNDP,72393,20220310_12,2.3770338739981405,A
VNDP,72393,20220311_12,2.380916656378532,A
VNDP,72393,20220312_12,2.3930292479867292,A
VNDP,72393,20220313_12,2.39746938596465,A
VNDP,72393,20220314_12,2.40053134053453,A
VNDP,72393,20220315_12,2.436433503395322,A
VNDP,72393,20220316_12,2.4174771020767474,A
VNDP,72393,20220317_12,2.38763488265047,A
VNDP,72393,20220318_12,2.3984104963994324,A
VNDP,72393,20220319_12,2.415969313409682,A
VNDP,72393,20220320_12,2.4081406522029725,A
VNDP,72393,20220321_12,2.4283925038563443,A
VNDP,72393,20220322_12,2.426894978711527,A
VNDP,72393,20220323_12,2.4195221150105826,A
VNDP,72393,20220324_12,2.410824109670042,A
VNDP,72393,20220325_12,2.414059556269511,A
VNDP,72393,20220326_12,2.383931066772016,A
VNDP,72393,20220327_12,2.385301795394435,A
VNDP,72393,20220328_12,2.4140220999438413,A
VNDP,72393,20220329_12,2.4111105677960754,A
VNDP,72393,20220330_12,2.4298189622621407,A
VNDP,72393,20220331_12,2.415253275342657,A
VNDP,72393,20220401_12,2.402273537554372,A
VNDP,72393,20220402_12,2.3994197542432305,A
VNDP,72393,20220403_12,2.4214277001749487,A
VNDP,72393,20220404_12,2.3719043972347444,A
VNDP,72393,20220405_12,2.444709254432548,A
VNDP,72393,20220406_12,2.3775576729740604,A
VNDP,72393,20220407_12,2.393902136638085,A
VNDP,72393,20220408_12,2.389504488596136,A
VNDP,72393,20220409_12,2.397750423197532,A
VNDP,72393,20220410_12,2.356121785708714,A
VNDP,72393,20220411_12,2.4101213049961254,A
VNDP,72393,20220412_12,2.365698978976023,A
VNDP,72393,20220413_12,2.387828066723653,A
VNDP,72393,20220414_12,2.401936884508586,A
VNDP,72393,20220415_12,2.44444066720415,A
VNDP,72393,20220416_12,2.45720457608075,A
VNDP,72393,20220417_12,2.405134308526838,A
VNDP,72393,20220418_12,2.415119709451345,A
VNDP,72393,20220419_12,2.4284743980461925,A
VNDP,72393,20220420_12,2.416082043941699,A
VNDP,72393,20220421_12,2.4399749588375808,A
VNDP,72393,20220422_12,2.408210485828562,A
VNDP,72393,20220423_12,2.410368198436995,A
VNDP,72393,20220424_12,2.3765447689671224,A
VNDP,72393,20220425_12,2.3829358231649165,A
VNDP,72393,20220426_12,2.4064490681584583,A
VNDP,72393,20220427_12,2.3879207975050405,A
VNDP,72393,20220428_12,2.3702884730425873,A
VNDP,72393,20220429_12,2.3685020626219906,A
VNDP,72393,20220430_12,2.3489853505840124,A
VNDP,72393,20220501_12,2.38135281092347,A
VNDP,72393,20220502_12,2.3724719874056226,A
VNDP,72393,20220503_12,2.3996683823183313,A
VNDP,72393,20220504_12,2.3669595600112077,A
VNDP,72393,20220505_12,2.377472226815521,A
VNDP,72393,20220506_12,2.4727362749180513,A
VNDP,72393,20220507_12,2.3982225074255883,A
VNDP,72393,20220508_12,2.386681909006815,A
VNDP,72393,20220509_12,2.376455450191382,A
VNDP,72393,20220510_12,2.405846953804355,A
VNDP,72393,20220511_12,2.3712585794261796,A
VNDP,72393,20220512_12,2.4109998500893353,A
VNDP,72393,20220513_12,2.3935238035689617,A
VNDP,72393,20220514_12,2.4138848292571766,A
VNDP,72393,20220515_00,2.427772662424935,A
VNDP,72393,20220516_12,2.4321541485688907,A
VNDP,72393,20220517_12,2.3871174622312648,A
VNDP,72393,20220518_12,2.411476161051061,A
VNDP,72393,20220519_12,2.430573023727062,A
VNDP,72393,20220520_12,2.399233581695386,A
VNDP,72393,20220521_12,2.402593538769094,A
VNDP,72393,20220522_12,2.4191153227012325,A
VNDP,72393,20220523_12,2.4286090981989092,A
VNDP,72393,20220524_12,2.40989262612139,A
VNDP,72393,20220525_12,2.437787127681706,A
VNDP,72393,20220526_12,2.446568289977635,A
VNDP,72393,20220527_12,2.4272326659557004,A
VNDP,72393,20220528_12,2.480536679846031,A
VNDP,72393,20220529_12,2.376748855792425,A
VNDP,72393,20220530_12,2.4002442711171335,A
VNDP,72393,20220531_12,2.375733178901573,A
VNDP,72393,20220601_12,2.399540424676468,A
VNDP,72393,20220602_12,2.4067991328260616,A
VNDP,72393,20220603_12,2.4423918543245593,A
VNDP,72393,20220604_12,2.4310628614204344,A
VNDP,72393,20220605_12,2.542075285360996,A
VNDP,72393,20220606_12,2.4822156080598266,A
VNDP,72393,20220607_12,2.395849182610427,A
VNDP,72393,20220608_12,2.3898254070745404,A
VNDP,72393,20220609_12,2.4706572221660306,A
VNDP,72393,20220610_12,2.4464767617112564,A
VNDP,72393,20220612_12,2.442196179643948,A
VNDP,72393,20220613_12,2.4026619575406714,A
VNDP,72393,20220614_12,2.376039780448552,A
VNDP,72393,20220615_12,2.3892274073395963,A
VNDP,72393,20220616_12,2.3965912128492826,A
VNDP,72393,20220617_12,2.3928564994981656,A
VNDP,72393,20220618_12,2.397677801483743,A
VNDP,72393,20220619_12,2.4123254472773703,A
VNDP,72393,20220620_12,2.383745883907589,A
VNDP,72393,20220621_12,2.401142707532218,A
VNDP,72393,20220622_12,2.3891476537532355,A
VNDP,72393,20220623_12,2.421334016139282,A
VNDP,72393,20220624_12,2.449499574382738,A
VNDP,72393,20220625_12,2.446107434991844,A
VNDP,72393,20220626_12,2.4102693268430126,A
VNDP,72393,20220627_12,2.470443827224,A
VNDP,72393,20220628_12,2.4485758497453367,A
VNDP,72393,20220629_12,2.4723034910946815,A
VNDP,72393,20220630_12,2.433019692584696,A
VNDP,72393,20220701_12,2.4589814102691103,A
VNDP,72393,20220702_12,2.405859618208895,A
VNDP,72393,20220703_12,2.4143862497618502,A
VNDP,72393,20220704_12,2.4796943206549136,A
VNDP,72393,20220705_12,2.492078300234699,A
VNDP,72393,20220706_12,2.447425856717356,A
VNDP,72393,20220707_12,2.464772705222786,A
VNDP,72393,20220708_12,2.4145974022797785,A
VNDP,72393,20220709_12,2.4390706320773967,A
VNDP,72393,20220710_12,2.436355148541829,A
VNDP,72393,20220711_12,2.4142449154726613,A
VNDP,72393,20220712_12,2.4393627035076837,A
VNDP,72393,20220713_12,2.403994629323427,A
VNDP,72393,20220714_12,2.3925825387284787,A
VNDP,72393,20220715_12,2.4997816745778527,A
VNDP,72393,20220716_12,2.471818862243276,A
VNDP,72393,20220717_12,2.48796210379186,A
VNDP,72393,20220718_12,2.525548927944784,A
VNDP,72393,20220719_12,2.45965934250734,A
VNDP,72393,20220721_12,2.4669642589262035,A
VNDP,72393,20220723_12,2.432424268926778,A
VNDP,72393,20220726_12,2.3859340238539004,A
VNDP,72393,20220727_12,2.417339854753349,A
VNDP,72393,20220728_12,2.4783493133636405,A
VNDP,72393,20220729_12,2.488880186130928,A
VNDP,72393,20220730_12,2.4922753198064624,A
VNDP,72393,20220731_12,2.558152975033086,A
VNDP,72393,20220801_12,2.5512093984013755,A
VNDP,72393,20220802_12,2.5731306780657066,A
VNDP,72393,20220803_12,2.536891821800056,A
VNDP,72393,20220804_12,2.554290502503338,A
VNDP,72393,20220805_12,2.50851411104475,A
VNDP,72393,20220806_12,2.3880760578595956,A
VNDP,72393,20220807_12,2.4265578702002917,A
VNDP,72393,20220808_12,2.4979808508930597,A
VNDP,72393,20220809_12,2.494432614677205,A
VNDP,72393,20220810_12,2.469557840508508,A
VNDP,72393,20220811_12,2.4003426303100297,A
VNDP,72393,20220812_12,2.4488899623303806,A
VNDP,72393,20220813_12,2.4607544368853844,A
VNDP,72393,20220814_12,2.4280758356537,A
VNDP,72393,20220815_12,2.4377950560032713,A
VNDP,72393,20220816_12,2.4732738624956054,A
VNDP,72393,20220817_12,2.4629227419820485,A
VNDP,72393,20220818_12,2.429026173450232,A
VNDP,72393,20220819_12,2.440633739902341,A
VNDP,72393,20220820_12,2.437053119058759,A
VNDP,72393,20220821_12,2.4027923682771672,A
VNDP,72393,20220822_12,2.4078065738406407,A
VNDP,72393,20220823_12,2.432703691932392,A
VNDP,72393,20220824_12,2.4472018028677143,A
VNDP,72393,20220825_12,2.4532679282633136,A
VNDP,72393,20220826_12,2.4724111173452226,A
VNDP,72393,20220827_12,2.463939319299529,A
VNDP,72393,20220828_12,2.439804636496198,A
VNDP,72393,20220829_12,2.3968090528094423,A
VNDP,72393,20220830_12,2.386987566566291,A
VNDP,72393,20220831_12,2.440596258933601,A
VNDP,72393,20220901_12,2.4679008975841636,A
VNDP,72393,20220902_12,2.4632491789612985,A
VNDP,72393,20220903_12,2.4746476789785254,A
VNDP,72393,20220904_12,2.459432382476191,A
VNDP,72393,20220905_12,2.487937536611352,A
VNDP,72393,20220906_12,2.469859218167559,A
VNDP,72393,20220907_12,2.5234731460664523,A
VNDP,72393,20220908_12,2.4762521571396414,A
VNDP,72393,20220909_12,2.471536216503338,A
VNDP,72393,20220910_12,2.610893003146052,A
VNDP,72393,20220911_12,2.620878085613969,A
VNDP,72393,20220912_12,2.562281948504034,A
VNDP,72393,20220913_12,2.4913126414596705,A
VNDP,72393,20220914_12,2.4083440088718864,A
VNDP,72393,20220915_12,2.419774502553586,A
VNDP,72393,20220916_12,2.447698338105679,A
VNDP,72393,20220917_12,2.422212138769322,A
VNDP,72393,20220918_12,2.4397994863116166,A
VNDP,72393,20220919_12,2.382525397732782,A
VNDP,72393,20220919_15,2.520665711722397,A
VNDP,72393,20220920_12,2.441692625514277,A
VNDP,72393,20220921_12,2.4378777709585817,A
VNDP,72393,20220922_12,2.399012678376547,A
VNDP,72393,20220923_12,2.381131051454391,A
VNDP,72393,20220924_12,2.384353409676013,A
VNDP,72393,20220925_12,2.491058294191615,A
VNDP,72393,20220926_12,2.4857149436282904,A
VNDP,72393,20220927_12,2.4536201905886585,A
VNDP,72393,20220928_12,2.451057097506302,A
VNDP,72393,20220929_00,2.4221947406254047,A
VNDP,72393,20220929_12,2.470131257946015,A
VNDP,72393,20220930_12,2.4162661084431303,A
VNDP,72393,20221001_00,2.411393851875972,A
VNDP,72393,20221001_15,2.4379014593382933,A
VNDP,72393,20221002_00,2.416462972773308,A
VNDP,72393,20221002_12,2.433492815322521,A
VNDP,72393,20221003_00,2.404620895770587,A
VNDP,72393,20221003_12,2.415527786328308,A
VNDP,72393,20221004_00,2.4300034465646747,A
VNDP,72393,20221004_12,2.408953247973602,A
VNDP,72393,20221005_00,2.4030007210074142,A
VNDP,72393,20221005_12,2.4262633354175875,A
VNDP,72393,20221006_00,2.409755213486021,A
VNDP,72393,20221006_12,2.4212449364802846,A
VNDP,72393,20221007_00,2.4252237131577097,A
VNDP,72393,20221007_12,2.42643857426979,A
VNDP,72393,20221008_00,2.4323166105649765,A
VNDP,72393,20221008_12,2.4359619138036877,A
VNDP,72393,20221009_00,2.442551293939474,A
VNDP,72393,20221009_12,2.4524757947010167,A
VNDP,72393,20221010_00,2.451679908646989,A
VNDP,72393,20221010_12,2.4598626079432027,A
VNDP,72393,20221011_00,2.4639073452556253,A
VNDP,72393,20221011_12,2.4643485499220867,A
VNDP,72393,20221012_00,2.4629188009976675,A
VNDP,72393,20221012_12,2.4740921568568006,A
VNDP,72393,20221012_18,2.45640176360339,A
VNDP,72393,20221013_00,2.495235163347722,A
VNDP,72393,20221013_12,2.4644053833540704,A
VNDP,72393,20221013_18,2.479517869898467,A
VNDP,72393,20221014_00,2.4803751383470813,A
VNDP,72393,20221014_12,2.445692830291941,A
VNDP,72393,20221015_00,2.4563155803701187,A
VNDP,72393,20221015_12,2.4502350990770663,A
VNDP,72393,20221016_00,2.452314225939178,A
VNDP,72393,20221016_12,2.4386220684302673,A
VNDP,72393,20221017_00,2.4325903711934425,A
VNDP,72393,20221017_12,2.4238661246476707,A
VNDP,72393,20221018_00,2.411133280793565,A
VNDP,72393,20221018_12,2.421959035832472,A
VNDP,72393,20221019_00,2.464497357990437,A
VNDP,72393,20221019_12,2.4349355194190503,A
VNDP,72393,20221020_00,2.438442784036699,A
VNDP,72393,20221020_12,2.40503408067614,A
VNDP,72393,20221021_00,2.4279306754729575,A
VNDP,72393,20221021_12,2.421931077687373,A
VNDP,72393,20221022_00,2.4120655457007607,A
VNDP,72393,20221022_12,2.3966535323337412,A
VNDP,72393,20221023_00,2.42380854313793,A
VNDP,72393,20221023_12,2.3856090243517905,A
VNDP,72393,20221024_00,2.379165468396438,A
VNDP,72393,20221024_12,2.389911225629148,A
VNDP,72393,20221025_00,2.41657388592126,A
VNDP,72393,20221025_12,2.4214416746966716,A
VNDP,72393,20221026_00,2.444626774660773,A
VNDP,72393,20221026_12,2.3933939326705715,A
VNDP,72393,20221027_00,2.384448937015822,A
VNDP,72393,20221027_12,2.398655980218823,A
VNDP,72393,20221028_00,2.4077250404022807,A
VNDP,72393,20221028_12,2.4042460768656886,A
VNDP,72393,20221029_00,2.4261386268834073,A
VNDP,72393,20221029_12,2.4174856268881952,A
VNDP,72393,20221030_00,2.401528939681582,A
VNDP,72393,20221030_12,2.3986007135983276,A
VNDP,72393,20221031_00,2.386865495991567,A
VNDP,72393,20221031_12,2.370974827032471,A
VNDP,72393,20221101_00,2.392403593413649,A
VNDP,72393,20221101_12,2.393917819008331,A
VNDP,72393,20221102_00,2.479096057253338,A
VNDP,72393,20221102_12,2.4223970751549104,A
VNDP,72393,20221103_00,2.415358648478007,A
VNDP,72393,20221103_06,2.4150173563361736,A
VNDP,72393,20221103_12,2.396686426846515,A
VNDP,72393,20221104_00,2.405325711324779,A
VNDP,72393,20221104_12,2.425281265678911,A
VNDP,72393,20221105_00,2.409052515150773,A
VNDP,72393,20221105_12,2.4055616034909955,A
VNDP,72393,20221106_00,2.3912640549231967,A
VNDP,72393,20221106_12,2.4936601948221457,A
VNDP,72393,20221107_00,2.4682984278738624,A
VNDP,72393,20221107_12,2.4581800497349957,A
VNDP,72393,20221108_00,2.397447519665069,A
VNDP,72393,20221108_12,2.4217368852684658,A
VNDP,72393,20221109_00,2.4078794186266843,A
VNDP,72393,20221109_12,2.407853188576431,A
VNDP,72393,20221110_00,2.4015824849906537,A
VNDP,72393,20221110_12,2.376892174525122,A
VNDP,72393,20221111_00,2.369442080024747,A
VNDP,72393,20221111_12,2.373985177965058,A
VNDP,72393,20221112_00,2.4001099909290544,A
VNDP,72393,20221112_12,2.379924550112349,A
VNDP,72393,20221113_00,2.455278522246787,A
VNDP,72393,20221113_12,2.382886211178622,A
VNDP,72393,20221114_00,2.381938362913577,A
VNDP,72393,20221114_12,2.3701951279244367,A
VNDP,72393,20221115_00,2.3738188399489557,A
VNDP,72393,20221115_12,2.3834288537855173,A
VNDP,72393,20221115_18,2.393225917122904,A
VNDP,72393,20221116_00,2.4051519558575256,A
VNDP,72393,20221116_12,2.3667279118239244,A
VNDP,72393,20221116_18,2.383837113864862,A
VNDP,72393,20221117_00,2.3826137706732977,A
VNDP,72393,20221117_12,2.3705399841986177,A
VNDP,72393,20221118_00,2.370941046950872,A
VNDP,72393,20221118_12,2.3789797667826473,A
VNDP,72393,20221119_00,2.3777625347555595,A
VNDP,72393,20221119_12,2.3629165498669695,A
VNDP,72393,20221120_00,2.359631040755065,A
VNDP,72393,20221120_12,2.3556803021716295,A
VNDP,72393,20221121_00,2.3610741710177097,A
VNDP,72393,20221121_12,2.359351119502207,A
VNDP,72393,20221122_00,2.3574197905619005,A
VNDP,72393,20221122_12,2.3588314121635907,A
VNDP,72393,20221123_00,2.365980018034469,A
VNDP,72393,20221123_12,2.390084567459042,A
VNDP,72393,20221124_00,2.3679707458214905,A
VNDP,72393,20221124_12,2.371771351353634,A
VNDP,72393,20221125_00,2.385379423530348,A
VNDP,72393,20221125_12,2.3813004180235526,A
VNDP,72393,20221126_00,2.386379987606666,A
VNDP,72393,20221126_12,2.3946322049417534,A
VNDP,72393,20221127_00,2.3958484777955187,A
VNDP,72393,20221127_12,2.362538883416045,A
VNDP,72393,20221128_00,2.3762257157541797,A
VNDP,72393,20221128_12,2.384746352213811,A
VNDP,72393,20221129_00,2.3989410043443167,A
VNDP,72393,20221129_12,2.3639582196129525,A
VNDP,72393,20221130_12,2.4128421739769146,A
VNDP,72393,20221201_00,2.4265511986345767,A
VNDP,72393,20221201_12,2.438630809359814,A
VNDP,72393,20221202_00,2.479425387496649,A
VNDP,72393,20221202_12,2.457949604594069,A
VNDP,72393,20221203_00,2.4542327375376924,A
VNDP,72393,20221203_12,2.557942849094269,A
VNDP,72393,20221204_00,2.506958819047598,A
VNDP,72393,20221204_12,2.5042589732907135,A
VNDP,72393,20221205_00,2.4275639090426013,A
VNDP,72393,20221205_12,2.4015997683153945,A
VNDP,72393,20221206_00,2.414716887758776,A
VNDP,72393,20221206_12,2.3871547252788248,A
VNDP,72393,20221207_00,2.420003597821611,A
VNDP,72393,20221207_12,2.4117706492692355,A
VNDP,72393,20221208_00,2.410371822671091,A
VNDP,72393,20221208_12,2.4124220050736462,A
VNDP,72393,20221209_00,2.415564137615849,A
VNDP,72393,20221209_12,2.430133087280028,A
VNDP,72393,20221210_00,2.4199015530069845,A
VNDP,72393,20221210_12,2.465220664301029,A
VNDP,72393,20221211_00,2.4907108983950206,A
VNDP,72393,20221211_12,2.436308759005407,A
VNDP,72393,20221212_00,2.4009088849725027,A
VNDP,72393,20221212_12,2.3949689202727864,A
VNDP,72393,20221213_00,2.373805347090058,A
VNDP,72393,20221213_12,2.3757241908632465,A
VNDP,72393,20221214_00,2.3781719603618625,A
VNDP,72393,20221214_12,2.381211430841855,A
VNDP,72393,20221215_00,2.4083253670156237,A
VNDP,72393,20221215_12,2.414883315437793,A
VNDP,72393,20221216_00,2.417235753505082,A
VNDP,72393,20221216_12,2.38384736542595,A
VNDP,72393,20221217_00,2.376904813611151,A
VNDP,72393,20221218_00,2.3766868124709837,A
VNDP,72393,20221218_12,2.3538490113168047,A
VNDP,72393,20221219_00,2.363510029111875,A
VNDP,72393,20221219_12,2.3798869126288476,A
VNDP,72393,20221220_00,2.415463788464426,A
VNDP,72393,20221220_12,2.420737320017614,A
VNDP,72393,20221221_00,2.4313540334409054,A
VNDP,72393,20221221_12,2.4255856379915617,A
VNDP,72393,20221222_00,2.4355250340508667,A
VNDP,72393,20221222_12,2.444357890593003,A
VNDP,72393,20221223_00,2.4513087095855184,A
VNDP,72393,20221223_12,2.4548268406923173,A
VNDP,72393,20221224_00,2.4429700550032343,A
VNDP,72393,20221224_12,2.4091353197227443,A
VNDP,72393,20221225_00,2.420048849770653,A
VNDP,72393,20221225_12,2.396863159693324,A
VNDP,72393,20221226_00,2.3885593760472412,A
VNDP,72393,20221226_12,2.3932858192744764,A
VNDP,72393,20221227_00,2.419423636575151,A
VNDP,72393,20221227_12,2.4999562585304744,A
VNDP,72393,20221227_15,2.5773253882889593,A
VNDP,72393,20221228_00,2.549860447655924,A
VNDP,72393,20221228_12,2.363105278645045,A
VNDP,72393,20221229_00,2.375199184053004,A
VNDP,72393,20221229_12,2.4553856517119503,A
VNDP,72393,20221230_00,2.5173838481752715,A
VNDP,72393,20221230_12,2.5031533844271876,A
VNDP,72393,20221231_00,2.5103102959110704,A
VNDP,72393,20221231_12,2.4856238009203926,A
VNDP,72393,20230101_00,2.506314304812604,A
VNDP,72393,20230101_15,2.40181720718071,A
VNDP,72393,20230102_00,2.377002891890044,A
VNDP,72393,20230102_12,2.3948321182701373,A
VNDP,72393,20230103_00,2.4530324009800033,A
VNDP,72393,20230103_12,2.3747735932633027,A
VNDP,72393,20230104_00,2.417738621091232,A
VNDP,72393,20230104_12,2.46709686416861,A
VNDP,72393,20230105_00,2.436237938061681,A
VNDP,72393,20230105_12,2.4629400079311172,A
VNDP,72393,20230106_00,2.421894696456636,A
VNDP,72393,20230106_12,2.4126425888299905,A
VNDP,72393,20230107_00,2.401643953821844,A
VNDP,72393,20230107_12,2.3999212544385222,A
VNDP,72393,20230108_00,2.414621696963216,A
VNDP,72393,20230108_12,2.4822479060097553,A
VNDP,72393,20230109_00,2.4631249245829556,A
VNDP,72393,20230109_12,2.5277464571368964,A
VNDP,72393,20230110_00,2.4800017397200245,A
VNDP,72393,20230110_12,2.470948904776886,A
VNDP,72393,20230111_00,2.414692279018564,A
VNDP,72393,20230111_12,2.457881771721558,A
VNDP,72393,20230112_00,2.5054277487354226,A
VNDP,72393,20230112_12,2.4466605632417435,A
VNDP,72393,20230113_00,2.441913764286496,A
VNDP,72393,20230113_12,2.4196761865345633,A
VNDP,72393,20230114_00,2.456027345615139,A
VNDP,72393,20230114_12,2.481492204124729,A
VNDP,72393,20230115_00,2.4127802139485386,A
VNDP,72393,20230115_12,2.4142170340827516,A
VNDP,72393,20230116_00,2.458477869346111,A
VNDP,72393,20230116_15,2.382363411955659,A
VNDP,72393,20230117_00,2.395016604154709,A
VNDP,72393,20230117_12,2.389611007022447,A
VNDP,72393,20230118_00,2.3840431986943136,A
VNDP,72393,20230118_12,2.391826955262178,A
VNDP,72393,20230119_00,2.400963184001674,A
VNDP,72393,20230119_12,2.438460896188462,A
VNDP,72393,20230120_00,2.396518740264702,A
VNDP,72393,20230120_12,2.3826642118546673,A
VNDP,72393,20230121_00,2.38457028465185,A
VNDP,72393,20230121_12,2.379195835408952,A
VNDP,72393,20230122_00,2.3845553018513925,A
VNDP,72393,20230122_12,2.36961206458463,A
VNDP,72393,20230123_00,2.3841395666607976,A
VNDP,72393,20230123_12,2.3716209174414193,A
VNDP,72393,20230124_00,2.371148519578606,A
VNDP,72393,20230124_12,2.373224737149534,A
VNDP,72393,20230125_00,2.3749780734578687,A
VNDP,72393,20230125_12,2.39063688127614,A
VNDP,72393,20230126_00,2.377233031469433,A
VNDP,72393,20230126_12,2.39244209726175,A
VNDP,72393,20230127_00,2.395898653506835,A
VNDP,72393,20230127_12,2.389476344113744,A
VNDP,72393,20230128_00,2.371026956454811,A
VNDP,72393,20230128_12,2.3784434742015064,A
VNDP,72393,20230129_00,2.3715617347413467,A
VNDP,72393,20230129_12,2.3741597767779252,A
VNDP,72393,20230130_00,2.3981862253517745,A
VNDP,72393,20230130_12,2.3957370130598052,A
VNDP,72393,20230131_00,2.393821031815178,A
VNDP,72393,20230131_12,2.373302120829077,A
VNDP,72393,20230201_00,2.3595758099351865,A
VNDP,72393,20230201_12,2.370355781172265,A
VNDP,72393,20230202_00,2.3759996741636864,A
VNDP,72393,20230202_12,2.3822835234910356,A
VNDP,72393,20230203_00,2.391752369900738,A
VNDP,72393,20230203_12,2.405190944444729,A
VNDP,72393,20230204_00,2.431185776757313,A
VNDP,72393,20230204_12,2.42442693040154,A
VNDP,72393,20230205_00,2.47116790177977,A
VNDP,72393,20230205_12,2.407512461409826,A
VNDP,72393,20230206_00,2.4112389878770264,A
VNDP,72393,20230206_12,2.4050788123324964,A
VNDP,72393,20230207_00,2.401491509771026,A
VNDP,72393,20230207_12,2.379060690572796,A
VNDP,72393,20230208_00,2.4025677657795335,A
VNDP,72393,20230208_12,2.390939874820918,A
VNDP,72393,20230209_00,2.384543814216641,A
VNDP,72393,20230209_12,2.3832748885549595,A
VNDP,72393,20230210_00,2.398663923482305,A
VNDP,72393,20230210_12,2.3872428209889973,A
VNDP,72393,20230211_00,2.4119191322284848,A
VNDP,72393,20230211_12,2.374746803801209,A
VNDP,72393,20230212_00,2.411794535028398,A
VNDP,72393,20230212_12,2.3866373164372203,A
VNDP,72393,20230213_00,2.389810615132974,A
VNDP,72393,20230213_12,2.3798581176628746,A
VNDP,72393,20230214_00,2.383993650891409,A
VNDP,72393,20230214_12,2.393222236783098,A
VNDP,72393,20230215_00,2.3594645159154437,A
VNDP,72393,20230215_12,2.3585947184782228,A
VNDP,72393,20230216_00,2.3653025871236997,A
VNDP,72393,20230216_12,2.3608107499128614,A
VNDP,72393,20230217_00,2.3721998046380164,A
VNDP,72393,20230217_12,2.365686209523337,A
VNDP,72393,20230218_00,2.3581051295155824,A
VNDP,72393,20230218_12,2.359893224712863,A
VNDP,72393,20230219_00,2.389092362905668,A
VNDP,72393,20230219_12,2.3740726926715014,A
VNDP,72393,20230220_00,2.3810995335020126,A
VNDP,72393,20230220_12,2.4173481675722712,A
VNDP,72393,20230221_00,2.403718750128473,A
VNDP,72393,20230221_12,2.4300495424913837,A
VNDP,72393,20230222_00,2.45054798037933,A
VNDP,72393,20230222_12,2.3624819634448087,A
VNDP,72393,20230223_00,2.4157567406488796,A
VNDP,72393,20230223_12,2.3848454183290246,A
VNDP,72393,20230224_00,2.3788435697226373,A
VNDP,72393,20230224_12,2.424158442533414,A
VNDP,72393,20230225_00,2.436826566429816,A
VNDP,72393,20230225_12,2.374279749848494,A
VNDP,72393,20230226_00,2.3858750822037336,A
VNDP,72393,20230226_12,2.391916893781215,A
VNDP,72393,20230227_00,2.421378858331926,A
VNDP,72393,20230227_12,2.4387024730395046,A
VNDP,72393,20230228_00,2.4245457163182595,A
VNDP,72393,20230228_12,2.423449371616535,A
VNDP,72393,20230228_18,2.417953882095829,A
VNDP,72393,20230301_00,2.4391847037018644,A
VNDP,72393,20230301_12,2.3837099466612126,A
VNDP,72393,20230302_00,2.3603382048032286,A
VNDP,72393,20230302_12,2.3739087124178755,A
VNDP,72393,20230303_00,2.385366705693765,A
VNDP,72393,20230303_12,2.4161020106639826,A
VNDP,72393,20230304_00,2.368876962734886,A
VNDP,72393,20230304_12,2.382237280804714,A
VNDP,72393,20230305_00,2.3867688305860955,A
VNDP,72393,20230305_12,2.4020062094037433,A
VNDP,72393,20230306_00,2.4131201507581004,A
VNDP,72393,20230306_12,2.4176144272485063,A
VNDP,72393,20230307_00,2.400050145773123,A
VNDP,72393,20230307_12,2.3915356266437784,A
VNDP,72393,20230308_00,2.3907986775716643,A
VNDP,72393,20230308_12,2.3988578852102873,A
VNDP,72393,20230309_00,2.3975030496519674,A
VNDP,72393,20230309_12,2.417773793199413,A
VNDP,72393,20230310_00,2.464248562594308,A
VNDP,72393,20230310_12,2.4581413482005767,A
VNDP,72393,20230311_00,2.514698133785598,A
VNDP,72393,20230311_12,2.4903045780002273,A
VNDP,72393,20230312_00,2.4695182493865713,A
VNDP,72393,20230312_12,2.4499758362161845,A
VNDP,72393,20230313_00,2.4518289103713653,A
VNDP,72393,20230313_12,2.474772513120179,A
VNDP,72393,20230314_00,2.491412879516163,A
VNDP,72393,20230314_12,2.505159358826979,A
VNDP,72393,20230315_00,2.4883719025751185,A
VNDP,72393,20230315_12,2.4326927988341733,A
VNDP,72393,20230316_00,2.3710745629522414,A
VNDP,72393,20230316_12,2.3819235206052567,A
VNDP,72393,20230317_00,2.3878086402246064,A
VNDP,72393,20230317_12,2.389565434625166,A
VNDP,72393,20230318_00,2.3931264767087708,A
VNDP,72393,20230318_12,2.374958033234502,A
VNDP,72393,20230319_00,2.3940210657851027,A
VNDP,72393,20230319_12,2.454828871261404,A
VNDP,72393,20230320_00,2.434115570779793,A
VNDP,72393,20230320_12,2.419035548054028,A
VNDP,72393,20230321_00,2.4316466536706547,A
VNDP,72393,20230321_12,2.4234244509105096,A
VNDP,72393,20230322_00,2.4127283606293455,A
VNDP,72393,20230322_12,2.4100207770003483,A
VNDP,72393,20230323_00,2.4353062545577293,A
VNDP,72393,20230323_15,2.429032803043016,A
VNDP,72393,20230324_00,2.4016442720145275,A
VNDP,72393,20230324_12,2.4059300497456064,A
VNDP,72393,20230325_00,2.409998524705362,A
VNDP,72393,20230325_12,2.39748521481915,A
VNDP,72393,20230326_00,2.3975775120560914,A
VNDP,72393,20230326_12,2.381955693090172,A
VNDP,72393,20230327_00,2.3971865261092917,A
VNDP,72393,20230327_12,2.3728805593148232,A
VNDP,72393,20230328_00,2.399973588445473,A
VNDP,72393,20230328_12,2.4301717561472445,A
VNDP,72393,20230329_00,2.4769344517010667,A
VNDP,72393,20230329_12,2.3797219782775456,A
VNDP,72393,20230330_00,2.42099525166749,A
VNDP,72393,20230330_12,2.386890843771601,A
VNDP,72393,20230331_00,2.3932569195681905,A
VNDP,72393,20230331_12,2.3870180503418914,A
VNDP,72393,20230401_00,2.3963193245084313,A
VNDP,72393,20230401_12,2.395295198062618,A
VNDP,72393,20230402_00,2.3962581852871665,A
VNDP,72393,20230402_12,2.4229157135650925,A
VNDP,72393,20230403_00,2.4176256140540073,A
VNDP,72393,20230403_12,2.382806049958188,A
VNDP,72393,20230404_00,2.381032544702571,A
VNDP,72393,20230404_12,2.3760256937428097,A
VNDP,72393,20230405_00,2.4089225932179055,A
VNDP,72393,20230405_12,2.4233953437018805,A
VNDP,72393,20230406_00,2.418414799362303,A
VNDP,72393,20230406_12,2.3997059433533736,A
VNDP,72393,20230407_00,2.4045293186338825,A
VNDP,72393,20230407_12,2.435100692859162,A
VNDP,72393,20230408_00,2.477167435729292,A
VNDP,72393,20230408_12,2.448958733998302,A
VNDP,72393,20230409_00,2.4491376673355685,A
VNDP,72393,20230409_12,2.447838855921656,A
VNDP,72393,20230410_00,2.447018613995304,A
VNDP,72393,20230410_12,2.4308544823303113,A
VNDP,72393,20230411_00,2.441269063466714,A
VNDP,72393,20230411_12,2.4300519909100142,A
VNDP,72393,20230412_00,2.4476315854964104,A
VNDP,72393,20230412_12,2.407675893016878,A
VNDP,72393,20230413_00,2.4013164095219506,A
VNDP,72393,20230413_12,2.375230428999868,A
VNDP,72393,20230414_00,2.3816585500726624,A
VNDP,72393,20230414_12,2.39465079876159,A
VNDP,72393,20230415_00,2.3973992975293408,A
VNDP,72393,20230415_12,2.404092719145445,A
VNDP,72393,20230416_00,2.399862648699126,A
VNDP,72393,20230416_12,2.396071086989915,A
VNDP,72393,20230417_00,2.3920819692595585,A
VNDP,72393,20230417_12,2.416505547990856,A
VNDP,72393,20230418_00,2.3934265941996062,A
VNDP,72393,20230418_12,2.3931944314238773,A
VNDP,72393,20230419_00,2.402487316198921,A
VNDP,72393,20230419_12,2.383399082868812,A
VNDP,72393,20230420_00,2.400847680605479,A
VNDP,72393,20230420_12,2.398904593047153,A
VNDP,72393,20230421_00,2.4237876755057415,A
VNDP,72393,20230421_12,2.4366794887641485,A
VNDP,72393,20230422_00,2.4438878970752795,A
VNDP,72393,20230422_12,2.3976992698578363,A
VNDP,72393,20230423_00,2.4157337544789046,A
VNDP,72393,20230423_12,2.4182244539526625,A
VNDP,72393,20230424_00,2.395518039680225,A
VNDP,72393,20230424_12,2.3717724943321654,A
VNDP,72393,20230425_00,2.3590708276398944,A
VNDP,72393,20230425_12,2.361468726581514,A
VNDP,72393,20230426_00,2.396127261574278,A
VNDP,72393,20230426_12,2.380383334332948,A
VNDP,72393,20230427_00,2.3942284360488677,A
VNDP,72393,20230427_12,2.386590216989528,A
VNDP,72393,20230428_00,2.397345792975214,A
VNDP,72393,20230428_12,2.4045959901770244,A
VNDP,72393,20230429_00,2.415047505863969,A
VNDP,72393,20230429_12,2.4231990986498615,A
VNDP,72393,20230430_00,2.453041105532105,A
VNDP,72393,20230430_12,2.4053447919650663,A
VNDP,72393,20230501_00,2.389140760380051,A
VNDP,72393,20230501_12,2.386185201490066,A
VNDP,72393,20230502_00,2.392824012440476,A
VNDP,72393,20230502_12,2.4036348400786594,A
VNDP,72393,20230503_00,2.400879852778787,A
VNDP,72393,20230503_12,2.4165975258815156,A
VNDP,72393,20230504_00,2.4376455770243326,A
VNDP,72393,20230504_12,2.410053814503501,A
VNDP,72393,20230505_00,2.4205857009058764,A
VNDP,72393,20230505_12,2.4211264006091,A
VNDP,72393,20230506_00,2.4271709362390372,A
VNDP,72393,20230506_12,2.428140312457312,A
VNDP,72393,20230507_00,2.4540068286019685,A
VNDP,72393,20230507_12,2.4425058432928193,A
VNDP,72393,20230508_00,2.436768841649912,A
VNDP,72393,20230508_12,2.3999045495994005,A
VNDP,72393,20230509_00,2.394664388726157,A
VNDP,72393,20230509_12,2.408816584401716,A
VNDP,72393,20230510_00,2.414038514731701,A
VNDP,72393,20230510_15,2.423919534299986,A
VNDP,72393,20230511_00,2.402839031792315,A
VNDP,72393,20230511_12,2.4256578326243203,A
VNDP,72393,20230512_00,2.4259389098995023,A
VNDP,72393,20230512_12,2.409957659852661,A
VNDP,72393,20230513_00,2.4315469125877143,A
VNDP,72393,20230513_12,2.411482020867717,A
VNDP,72393,20230514_00,2.4127187286136755,A
VNDP,72393,20230514_12,2.409061873854623,A
VNDP,72393,20230515_00,2.423941088961695,A
VNDP,72393,20230515_12,2.428606283488569,A
VNDP,72393,20230516_00,2.431508329260142,A
VNDP,72393,20230516_12,2.4545195732266105,A
VNDP,72393,20230517_00,2.452241327951512,A
VNDP,72393,20230517_12,2.4117373313870036,A
VNDP,72393,20230518_00,2.4053383845444207,A
VNDP,72393,20230518_12,2.414028072132687,A
VNDP,72393,20230519_00,2.4072663559513856,A
VNDP,72393,20230519_12,2.4149955815338693,A
VNDP,72393,20230520_00,2.442111984136857,A
VNDP,72393,20230520_12,2.469003858016355,A
VNDP,72393,20230521_00,2.463225601563038,A
VNDP,72393,20230521_12,2.48270892864082,A
VNDP,72393,20230522_00,2.472811316793835,A
VNDP,72393,20230522_12,2.4659362853478566,A
VNDP,72393,20230523_00,2.452136578994084,A
VNDP,72393,20230523_12,2.3921012692014147,A
VNDP,72393,20230524_00,2.415865726139375,A
VNDP,72393,20230524_12,2.4025845821896055,A
VNDP,72393,20230525_00,2.38552800280485,A
VNDP,72393,20230525_12,2.3959608475088214,A
VNDP,72393,20230526_00,2.400212197155824,A
VNDP,72393,20230526_12,2.406240726972524,A
VNDP,72393,20230527_00,2.4280967972341947,A
VNDP,72393,20230527_12,2.441888791183788,A
VNDP,72393,20230528_00,2.4476153471689117,A
VNDP,72393,20230528_12,2.418600336311256,A
VNDP,72393,20230529_00,2.426430399766522,A
VNDP,72393,20230529_12,2.422864728738151,A
VNDP,72393,20230530_00,2.457646785509293,A
VNDP,72393,20230530_12,2.445901146321088,A
VNDP,72393,20230531_00,2.4782258092195972,A
VNDP,72393,20230531_12,2.457805515024825,A
VNDP,72393,20230601_00,2.443771909859818,A
VNDP,72393,20230601_12,2.391511850402732,A
VNDP,72393,20230602_00,2.3813334517752875,A
VNDP,72393,20230602_12,2.397727556585982,A
VNDP,72393,20230603_00,2.389244939390585,A
VNDP,72393,20230603_12,2.3862118706470565,A
VNDP,72393,20230604_00,2.401632722210874,A
VNDP,72393,20230604_12,2.429258706319294,A
VNDP,72393,20230605_00,2.4363730427375585,A
VNDP,72393,20230605_12,2.416958125106178,A
VNDP,72393,20230606_00,2.472454051918662,A
VNDP,72393,20230606_12,2.493470235093968,A
VNDP,72393,20230606_18,2.4760265097828418,A
VNDP,72393,20230607_00,2.515929811942925,A
VNDP,72393,20230607_12,2.4742658470701144,A
VNDP,72393,20230608_00,2.488715226165521,A
VNDP,72393,20230608_12,2.470666491877468,A
VNDP,72393,20230609_00,2.5183018402215285,A
VNDP,72393,20230609_12,2.480421582159692,A
VNDP,72393,20230610_00,2.4928477633458423,A
VNDP,72393,20230610_12,2.5036075770291184,A
VNDP,72393,20230611_00,2.4957890603000443,A
VNDP,72393,20230611_12,2.4846853498841934,A
VNDP,72393,20230612_00,2.4408353135819363,A
VNDP,72393,20230612_12,2.4591731526040785,A
VNDP,72393,20230613_00,2.4790186227847903,A
VNDP,72393,20230613_12,2.4815484790919355,A
VNDP,72393,20230613_18,2.4886646021301972,A
VNDP,72393,20230614_00,2.5062790589999566,A
VNDP,72393,20230614_12,2.50165064260346,A
VNDP,72393,20230615_00,2.5015019166804082,A
VNDP,72393,20230615_12,2.4780873098776395,A
VNDP,72393,20230616_00,2.4549636051424564,A
VNDP,72393,20230616_12,2.4712726221670245,A
VNDP,72393,20230617_00,2.5023154710781155,A
VNDP,72393,20230617_12,2.4904484255962323,A
VNDP,72393,20230618_00,2.454896631546817,A
VNDP,72393,20230618_12,2.4340288098495666,A
VNDP,72393,20230619_00,2.5037222078321553,A
VNDP,72393,20230619_12,2.4725969133169916,A
VNDP,72393,20230620_00,2.4072216624446567,A
VNDP,72393,20230620_12,2.3891415258049893,A
VNDP,72393,20230621_00,2.389079025193037,A
VNDP,72393,20230621_12,2.390654263493035,A
VNDP,72393,20230622_00,2.3987911816842415,A
VNDP,72393,20230622_12,2.404419418875757,A
VNDP,72393,20230623_00,2.409943473409094,A
VNDP,72393,20230623_12,2.413943143230956,A
VNDP,72393,20230624_00,2.425678285713264,A
VNDP,72393,20230624_12,2.4376243933839588,A
VNDP,72393,20230625_00,2.4251717161957207,A
VNDP,72393,20230625_12,2.435927759097668,A
VNDP,72393,20230626_00,2.422227670209352,A
VNDP,72393,20230626_12,2.4409865847328964,A
VNDP,72393,20230627_00,2.4210606472560254,A
VNDP,72393,20230627_12,2.4141100998291423,A
VNDP,72393,20230628_00,2.4084641345745976,A
VNDP,72393,20230628_12,2.442775856840805,A
VNDP,72393,20230629_00,2.411933204703881,A
VNDP,72393,20230629_12,2.4132787510748224,A
VNDP,72393,20230630_00,2.4277238367225267,A
VNDP,72393,20230630_12,2.4176695426394836,A
VNDP,72393,20230701_00,2.4225855598674233,A
VNDP,72393,20230701_12,2.4370630117048835,A
VNDP,72393,20230702_00,2.4452817918483976,A
VNDP,72393,20230702_12,2.445351065914649,A
VNDP,72393,20230703_00,2.402455815038696,A
VNDP,72393,20230703_12,2.408552787856015,A
VNDP,72393,20230704_00,2.3718836059092485,A
VNDP,72393,20230704_12,2.3641607434923717,A
VNDP,72393,20230705_00,2.3740538837778566,A
VNDP,72393,20230705_12,2.3797042193724436,A
VNDP,72393,20230706_00,2.389037309584959,A
VNDP,72393,20230706_12,2.3776610495971964,A
VNDP,72393,20230707_00,2.3701343706080844,A
VNDP,72393,20230707_12,2.3941246703399757,A
VNDP,72393,20230708_00,2.3987848769680395,A
VNDP,72393,20230708_12,2.377982029005349,A
VNDP,72393,20230709_00,2.388024111669278,A
VNDP,72393,20230709_12,2.396418704587602,A
VNDP,72393,20230710_00,2.3771721387718134,A
VNDP,72393,20230710_12,2.381889461482141,A
VNDP,72393,20230711_00,2.4019349168931523,A
VNDP,72393,20230711_12,2.4029546873680543,A
VNDP,72393,20230712_00,2.364213965010112,A
VNDP,72393,20230712_12,2.378795074291224,A
VNDP,72393,20230713_00,2.389800906722368,A
VNDP,72393,20230713_12,2.4290788424127383,A
VNDP,72393,20230714_00,2.4293184730784714,A
VNDP,72393,20230714_12,2.3943098642633966,A
VNDP,72393,20230715_00,2.408700881953462,A
VNDP,72393,20230715_12,2.4059628260024,A
VNDP,72393,20230716_00,2.421096370457391,A
VNDP,72393,20230716_12,2.519207592550182,A
VNDP,72393,20230717_00,2.4889317700455287,A
VNDP,72393,20230717_12,2.4890962860060015,A
VNDP,72393,20230718_00,2.522429016384552,A
VNDP,72393,20230718_12,2.5386577776734596,A
VNDP,72393,20230719_00,2.5575123812242193,A
VNDP,72393,20230719_12,2.522398413602132,A
VNDP,72393,20230720_00,2.4525196798693223,A
VNDP,72393,20230720_12,2.424258050930781,A
VNDP,72393,20230721_00,2.4342386073466,A
VNDP,72393,20230721_12,2.40733307991999,A
VNDP,72393,20230722_00,2.4119067181492024,A
VNDP,72393,20230722_12,2.4261120260423716,A
VNDP,72393,20230723_00,2.431645462193993,A
VNDP,72393,20230723_12,2.4902690229814977,A
VNDP,72393,20230724_00,2.4762971852562883,A
VNDP,72393,20230724_12,2.4702261863274604,A
VNDP,72393,20230725_00,2.4835464593578913,A
VNDP,72393,20230725_12,2.4915601370622507,A
VNDP,72393,20230726_00,2.4638369239430395,A
VNDP,72393,20230726_12,2.476137233898338,A
VNDP,72393,20230727_00,2.435544562161372,A
VNDP,72393,20230727_12,2.435926529638815,A
VNDP,72393,20230728_00,2.4506993980560026,A
VNDP,72393,20230728_12,2.4427555260239457,A
VNDP,72393,20230729_00,2.438206740406891,A
VNDP,72393,20230729_12,2.474760188006157,A
VNDP,72393,20230730_00,2.5015077301169155,A
VNDP,72393,20230730_12,2.454700748525058,A
VNDP,72393,20230731_00,2.444683932199913,A
VNDP,72393,20230731_12,2.4588536648031365,A
VNDP,72393,20230801_00,2.4730911485030096,A
VNDP,72393,20230801_12,2.473365103910326,A
VNDP,72393,20230802_00,2.4376735974577888,A
VNDP,72393,20230802_12,2.42119247222813,A
VNDP,72393,20230803_00,2.398303452330067,A
VNDP,72393,20230803_12,2.4137694344000686,A
VNDP,72393,20230804_00,2.395473519019043,A
VNDP,72393,20230804_12,2.4061654983008145,A
VNDP,72393,20230805_00,2.40223343469707,A
VNDP,72393,20230805_12,2.3961732760878154,A
VNDP,72393,20230806_00,2.402041721672888,A
VNDP,72393,20230806_12,2.3984044807515974,A
VNDP,72393,20230807_00,2.4108752290652236,A
VNDP,72393,20230807_12,2.41802493184603,A
VNDP,72393,20230808_00,2.426891092024942,A
VNDP,72393,20230808_12,2.408997281888347,A
VNDP,72393,20230809_00,2.398675218532379,A
VNDP,72393,20230809_12,2.4093271082336964,A
VNDP,72393,20230809_18,2.460276469722155,A
VNDP,72393,20230810_00,2.5234343322157633,A
VNDP,72393,20230810_12,2.576542769032288,A
VNDP,72393,20230811_00,2.589954711574086,A
VNDP,72393,20230811_12,2.554299477584439,A
VNDP,72393,20230812_00,2.5282812697646673,A
VNDP,72393,20230812_12,2.55510115248947,A
VNDP,72393,20230813_00,2.4911629220219127,A
VNDP,72393,20230813_12,2.47714429733137,A
VNDP,72393,20230814_00,2.4931220477434315,A
VNDP,72393,20230814_12,2.4874585570655667,A
VNDP,72393,20230815_00,2.449703703602484,A
VNDP,72393,20230815_12,2.432939838529088,A
VNDP,72393,20230816_00,2.457373173636946,A
VNDP,72393,20230816_12,2.4454711584236057,A
VNDP,72393,20230817_00,2.425025633632312,A
VNDP,72393,20230817_12,2.4439117091915814,A
VNDP,72393,20230818_00,2.447690582636886,A
VNDP,72393,20230818_12,2.431219058079583,A
VNDP,72393,20230819_00,2.467899098063353,A
VNDP,72393,20230819_12,2.4650014320234797,A
VNDP,72393,20230820_00,2.4449748104919844,A
VNDP,72393,20230820_12,2.47108594701722,A
VNDP,72393,20230821_00,2.5364012137557217,A
VNDP,72393,20230821_12,2.5111283763139873,A
VNDP,72393,20230822_00,2.5282071463599167,A
VNDP,72393,20230822_12,2.5036527575351486,A
VNDP,72393,20230823_00,2.457077375782286,A
VNDP,72393,20230823_12,2.449382572276062,A
VNDP,72393,20230824_00,2.41883390402169,A
VNDP,72393,20230824_12,2.3892616201699206,A
VNDP,72393,20230825_00,2.422074572362342,A
VNDP,72393,20230825_12,2.3870965581789503,A
VNDP,72393,20230826_00,2.384051281599365,A
VNDP,72393,20230826_12,2.3965255032148582,A
VNDP,72393,20230827_00,2.3748311295385216,A
VNDP,72393,20230827_12,2.3962792205334544,A
VNDP,72393,20230828_00,2.3804229353870863,A
VNDP,72393,20230828_12,2.387418801492015,A
VNDP,72393,20230829_00,2.3953127663191323,A
VNDP,72393,20230829_12,2.393284272691793,A
VNDP,72393,20230830_00,2.384573949769645,A
VNDP,72393,20230830_12,2.3731529564415608,A
VNDP,72393,20230831_00,2.3704781489600073,A
VNDP,72393,20230831_12,2.3961579268830557,A
VNDP,72393,20230901_00,2.382401921949853,A
VNDP,72393,20230901_12,2.404931099434996,A
VNDP,72393,20230902_00,2.442551971877112,A
VNDP,72393,20230902_12,2.4648214837445983,A
VNDP,72393,20230903_00,2.4939694925126683,A
VNDP,72393,20230903_12,2.467753180186259,A
VNDP,72393,20230904_00,2.457184917216763,A
VNDP,72393,20230904_12,2.452432656112645,A
VNDP,72393,20230905_00,2.4316690011725246,A
VNDP,72393,20230905_12,2.406804135823649,A
VNDP,72393,20230906_00,2.4492277005406144,A
VNDP,72393,20230906_12,2.4533462657791447,A
VNDP,72393,20230907_00,2.4207615268592697,A
VNDP,72393,20230907_12,2.4139107466024763,A
VNDP,72393,20230908_00,2.4033342315838997,A
VNDP,72393,20230908_12,2.4261986042250387,A
VNDP,72393,20230909_00,2.534485739327886,A
VNDP,72393,20230909_12,2.5476425744913644,A
VNDP,72393,20230910_00,2.5405068958110273,A
VNDP,72393,20230910_12,2.532636298506655,A
VNDP,72393,20230911_00,2.5134591160278212,A
VNDP,72393,20230911_12,2.4623460201448646,A
VNDP,72393,20230912_00,2.449674181072241,A
VNDP,72393,20230912_12,2.4079692986910235,A
VNDP,72393,20230913_00,2.397690976269383,A
VNDP,72393,20230913_12,2.402902333366046,A
VNDP,72393,20230914_00,2.420080476394991,A
VNDP,72393,20230914_12,2.4501519503315947,A
VNDP,72393,20230915_00,2.4393063720823855,A
VNDP,72393,20230915_12,2.4637269430881075,A
VNDP,72393,20230916_00,2.4715370937997982,A
VNDP,72393,20230916_12,2.4754777178247567,A
VNDP,72393,20230917_00,2.4700749967955113,A
VNDP,72393,20230917_12,2.4556284967376927,A
VNDP,72393,20230918_00,2.421210514275528,A
VNDP,72393,20230918_12,2.4298358161212965,A
VNDP,72393,20230919_00,2.437708990316389,A
VNDP,72393,20230919_12,2.4338358854102244,A
VNDP,72393,20230920_00,2.434636500017943,A
VNDP,72393,20230920_12,2.4540963421362494,A
VNDP,72393,20230921_00,2.432437842272431,A
VNDP,72393,20230921_12,2.4002431658982903,A
VNDP,72393,20230922_00,2.3924765650381725,A
VNDP,72393,20230922_12,2.3983142039861844,A
VNDP,72393,20230923_00,2.4238198021840462,A
VNDP,72393,20230923_12,2.4174756850641437,A
VNDP,72393,20230924_00,2.401074849353865,A
VNDP,72393,20230924_12,2.3927704574971855,A
VNDP,72393,20230925_00,2.395475556238671,A
VNDP,72393,20230925_12,2.390365839516015,A
VNDP,72393,20230926_00,2.4057465553516093,A
VNDP,72393,20230926_12,2.4280424991754117,A
VNDP,72393,20230927_00,2.4539299877088876,A
VNDP,72393,20230927_12,2.418059358233428,A
VNDP,72393,20230928_00,2.4176907022545095,A
VNDP,72393,20230928_12,2.432347192192198,A
VNDP,72393,20230929_00,2.430820630738304,A
VNDP,72393,20230929_12,2.427351099829255,A
VNDP,72393,20230930_00,2.479925692723586,A
VNDP,72393,20230930_12,2.505137461081364,A
VNDP,72393,20231001_00,2.42312279684278,A
VNDP,72393,20231001_12,2.448218806481796,A
VNDP,72393,20231002_00,2.457323342365554,A
VNDP,72393,20231002_12,2.4695233553174756,A
VNDP,72393,20231003_00,2.457360337262429,A
VNDP,72393,20231003_12,2.4492021952342133,A
VNDP,72393,20231004_00,2.451083293178812,A
VNDP,72393,20231004_12,2.4321240341589365,A
VNDP,72393,20231005_00,2.4279798254614797,A
VNDP,72393,20231005_12,2.4144812984419435,A
VNDP,72393,20231006_00,2.4199663753788347,A
VNDP,72393,20231006_12,2.3937239098123015,A
VNDP,72393,20231007_00,2.412122588631798,A
VNDP,72393,20231007_12,2.4111957277292135,A
VNDP,72393,20231008_00,2.420855736798708,A
VNDP,72393,20231008_12,2.4162942115696744,A
VNDP,72393,20231009_00,2.4164466837315146,A
VNDP,72393,20231009_12,2.420989095325631,A
VNDP,72393,20231010_00,2.4434633418790086,A
VNDP,72393,20231010_12,2.4829719709214073,A
VNDP,72393,20231011_00,2.428565073249534,A
VNDP,72393,20231011_12,2.3940512126469855,A
VNDP,72393,20231012_00,2.3921265813279313,A
VNDP,72393,20231012_12,2.3494983226929285,A
VNDP,72393,20231013_00,2.3837999400007392,A
VNDP,72393,20231013_12,2.387768723984429,A
VNDP,72393,20231014_00,2.4139252485022147,A
VNDP,72393,20231014_12,2.441365311747012,A
VNDP,72393,20231015_00,2.4268267759053845,A
VNDP,72393,20231015_12,2.4499127962635545,A
VNDP,72393,20231016_00,2.4488666324262205,A
VNDP,72393,20231016_12,2.415890392565718,A
VNDP,72393,20231017_00,2.40945737855026,A
VNDP,72393,20231017_12,2.401104701075762,A
VNDP,72393,20231018_00,2.424607793337029,A
VNDP,72393,20231018_12,2.389917903888587,A
VNDP,72393,20231019_00,2.396910209707895,A
VNDP,72393,20231019_12,2.4325107039850975,A
VNDP,72393,20231020_00,2.441752648073608,A
VNDP,72393,20231020_12,2.428877409780703,A
VNDP,72393,20231021_00,2.4388290831676382,A
VNDP,72393,20231021_12,2.46117297914752,A
VNDP,72393,20231022_00,2.4061134449914587,A
VNDP,72393,20231022_12,2.473926148405341,A
VNDP,72393,20231023_00,2.4281920814596094,A
VNDP,72393,20231023_12,2.4575583183223877,A
VNDP,72393,20231024_00,2.4418930925763567,A
VNDP,72393,20231024_12,2.431030844664707,A
VNDP,72393,20231025_00,2.411063915728368,A
VNDP,72393,20231025_12,2.4247950897459836,A
VNDP,72393,20231026_00,2.416646072045416,A
VNDP,72393,20231026_12,2.4800121792192154,A
VNDP,72393,20231027_00,2.4084127938763062,A
VNDP,72393,20231027_12,2.405494065118543,A
VNDP,72393,20231028_00,2.415331660792427,A
VNDP,72393,20231028_12,2.4343697313797756,A
VNDP,72393,20231029_00,2.3629370440977397,A
VNDP,72393,20231029_12,2.355569062049036,A
VNDP,72393,20231030_00,2.359908056691361,A
VNDP,72393,20231030_12,2.351682099271883,A
VNDP,72393,20231031_00,2.3602823631821535,A
VNDP,72393,20231031_12,2.3529279601156174,A
VNDP,72393,20231101_00,2.3564347269831165,A
VNDP,72393,20231101_12,2.3549422257154156,A
VNDP,72393,20231102_00,2.3562046532264813,A
VNDP,72393,20231102_12,2.348836047009398,A
VNDP,72393,20231103_00,2.3632272534616874,A
VNDP,72393,20231103_12,2.3837161257554107,A
VNDP,72393,20231104_00,2.4093327546179397,A
VNDP,72393,20231104_12,2.3940494343020573,A
VNDP,72393,20231105_00,2.4483643378432713,A
VNDP,72393,20231105_12,2.4446869875572137,A
VNDP,72393,20231106_00,2.3921288568697596,A
VNDP,72393,20231106_12,2.4848254764483793,A
VNDP,72393,20231107_00,2.4037177139032675,A
VNDP,72393,20231107_12,2.4430741539672254,A
VNDP,72393,20231108_00,2.412405531833308,A
VNDP,72393,20231108_12,2.393321895927547,A
VNDP,72393,20231109_00,2.3697026550317486,A
VNDP,72393,20231109_12,2.356453329321306,A
VNDP,72393,20231110_00,2.360163109124243,A
VNDP,72393,20231110_12,2.3618775599316413,A
VNDP,72393,20231111_00,2.383519402531379,A
VNDP,72393,20231111_12,2.3788839932004193,A
VNDP,72393,20231112_00,2.371224652488318,A
VNDP,72393,20231112_12,2.3590359288970304,A
VNDP,72393,20231113_00,2.3599771846366457,A
VNDP,72393,20231113_12,2.3550973819579757,A
VNDP,72393,20231114_00,2.3943533742394543,A
VNDP,72393,20231114_12,2.4184043622154143,A
VNDP,72393,20231115_00,2.3799389017406045,A
VNDP,72393,20231115_12,2.376184761280531,A
VNDP,72393,20231116_00,2.472144815641077,A
VNDP,72393,20231116_12,2.436961358670992,A
VNDP,72393,20231117_00,2.4745946543894077,A
VNDP,72393,20231117_12,2.4412767541831126,A
VNDP,72393,20231118_00,2.489772441523552,A
VNDP,72393,20231118_12,2.475190302971235,A
VNDP,72393,20231119_00,2.506165711375921,A
VNDP,72393,20231119_12,2.433925824557142,A
VNDP,72393,20231120_00,2.4058788801287325,A
VNDP,72393,20231120_12,2.379023012373291,A
VNDP,72393,20231121_00,2.3846635289284985,A
VNDP,72393,20231121_12,2.380094858959534,A
VNDP,72393,20231122_00,2.3823215563939426,A
VNDP,72393,20231122_12,2.381847007457645,A
VNDP,72393,20231123_00,2.3756452467230895,A
VNDP,72393,20231123_12,2.384216714406542,A
VNDP,72393,20231124_00,2.413399457145428,A
VNDP,72393,20231124_12,2.378242675272209,A
VNDP,72393,20231125_00,2.350387110928406,A
VNDP,72393,20231126_00,2.390748733669735,A
VNDP,72393,20231126_12,2.3837257130292575,A
VNDP,72393,20231127_00,2.386217388136646,A
VNDP,72393,20231127_12,2.3809529571592543,A
VNDP,72393,20231128_00,2.390953660244346,A
VNDP,72393,20231128_12,2.4070799284281845,A
VNDP,72393,20231129_00,2.411468846211868,A
VNDP,72393,20231129_12,2.443958486442182,A
VNDP,72393,20231129_18,2.4566135996901544,A
VNDP,72393,20231130_00,2.4553181684508307,A
VNDP,72393,20231130_12,2.439732754389125,A
VNDP,72393,20231201_00,2.4085833377788184,A
VNDP,72393,20231201_12,2.39677529939195,A
VNDP,72393,20231202_00,2.413061535879622,A
VNDP,72393,20231202_12,2.4035038280002996,A
VNDP,72393,20231203_00,2.437040217878521,A
VNDP,72393,20231203_12,2.454518221445447,A
VNDP,72393,20231204_00,2.4432216922028105,A
VNDP,72393,20231204_12,2.4304640437593017,A
VNDP,72393,20231205_00,2.462160510974032,A
VNDP,72393,20231205_12,2.4249812831598603,A
VNDP,72393,20231206_00,2.4194091615852926,A
VNDP,72393,20231206_12,2.4152017972767528,A
VNDP,72393,20231207_00,2.428424657233906,A
VNDP,72393,20231207_12,2.406131282838498,A
VNDP,72393,20231208_00,2.411730409193401,A
VNDP,72393,20231208_12,2.39435994917692,A
VNDP,72393,20231209_00,2.373268402576522,A
VNDP,72393,20231209_12,2.3873185314694827,A
VNDP,72393,20231210_00,2.4156079416208023,A
VNDP,72393,20231210_12,2.40373015891322,A
VNDP,72393,20231211_00,2.395050422797221,A
VNDP,72393,20231211_12,2.384055184844833,A
VNDP,72393,20231212_00,2.36969907063085,A
VNDP,72393,20231212_12,2.3843254868575623,A
VNDP,72393,20231213_00,2.369791128865999,A
VNDP,72393,20231213_12,2.3613297023221755,A
VNDP,72393,20231214_00,2.381957266860383,A
VNDP,72393,20231214_12,2.3881051761328504,A
VNDP,72393,20231215_00,2.400529325409688,A
VNDP,72393,20231215_12,2.37697286027885,A
VNDP,72393,20231216_00,2.3675839970691164,A
VNDP,72393,20231216_12,2.381355389176094,A
VNDP,72393,20231217_00,2.39848157760251,A
VNDP,72393,20231217_12,2.4548805313283304,A
VNDP,72393,20231218_00,2.448903407126866,A
VNDP,72393,20231218_12,2.5269697583283097,A
VNDP,72393,20231219_00,2.526263295670068,A
VNDP,72393,20231219_12,2.508651646825048,A
VNDP,72393,20231220_00,2.4614386563491375,A
VNDP,72393,20231220_12,2.457232299695913,A
VNDP,72393,20231221_00,2.4640799478512183,A
VNDP,72393,20231221_12,2.459220484928023,A
VNDP,72393,20231222_00,2.4312502748386255,A
VNDP,72393,20231222_12,2.4731567826598657,A
VNDP,72393,20231223_00,2.4380526081722484,A
VNDP,72393,20231223_12,2.409363180447834,A
VNDP,72393,20231224_00,2.39201732729811,A
VNDP,72393,20231224_12,2.3924430577573914,A
VNDP,72393,20231225_00,2.3950884069246863,A
VNDP,72393,20231225_12,2.390953955805206,A
VNDP,72393,20231226_00,2.395117685598866,A
VNDP,72393,20231226_12,2.3979481272886294,A
VNDP,72393,20231227_00,2.4227651190192847,A
VNDP,72393,20231227_12,2.4216940717261632,A
VNDP,72393,20231228_00,2.4259620854001485,A
VNDP,72393,20231228_12,2.495613434169341,A
VNDP,72393,20231229_00,2.4927884512696963,A
VNDP,72393,20231229_12,2.4451529756809256,A
VNDP,72393,20231230_00,2.44867829948231,A
VNDP,72393,20231230_12,2.4891796102456096,A
VNDP,72393,20231231_00,2.4369018302451027,A
VNDP,72393,20231231_12,2.430804270499934,A
VNDP,74606,20000101_00,2.41102145113343,A
VNDP,74606,20000102_12,2.402931674443258,A
VNDP,74606,20000103_00,2.4041571178290986,A
VNDP,74606,20000104_12,2.4336841358006365,A
VNDP,74606,20000105_12,2.400202824451231,A
VNDP,74606,20000107_12,2.411296524680121,A
VNDP,74606,20000108_12,2.4000249928141093,A
VNDP,74606,20000109_12,2.4144235430616705,A
VNDP,74606,20000110_12,2.41137375996653,A
VNDP,74606,20000112_12,2.456841186232626,A
VNDP,74606,20000113_12,2.4309875209655685,A
VNDP,74606,20000115_12,2.447784806427087,A
VNDP,74606,20000117_12,2.49529277143391,A
VNDP,74606,20000120_12,2.516175220152374,A
VNDP,74606,20000121_12,2.42114032101084,A
VNDP,74606,20000125_12,2.520005347354462,A
VNDP,74606,20000127_12,2.409544560331806,A
VNDP,74606,20000129_12,2.3989352311370102,A
VNDP,74606,20000130_12,2.4701639967594584,A
VNDP,74606,20000131_12,2.445392307623822,A
VNDP,74606,20000201_12,2.470350850050073,A
VNDP,74606,20000202_00,2.433143193012467,A
VNDP,74606,20000202_12,2.427226086382287,A
VNDP,74606,20000208_00,2.4340006280983215,A
VNDP,74606,20000208_12,2.434864961447833,A
VNDP,74606,20000211_12,2.416158336001767,A
VNDP,74606,20000212_12,2.412531692809156,A
VNDP,74606,20000213_12,2.492959799313892,A
VNDP,74606,20000224_12,2.3995778420981515,A
VNDP,74606,20000301_12,2.4147500986762567,A
VNDP,74606,20000309_12,2.425990625231523,A
VNDP,74606,20000311_12,2.4088312399537566,A
VNDP,74606,20000315_12,2.434096824615721,A
VNDP,74606,20000322_00,2.3733850086764083,A
VNDP,74606,20000323_00,2.3752346100361303,A
VNDP,74606,20000323_12,2.3977367564138063,A
VNDP,74606,20000324_12,2.4062674730141005,A
VNDP,74606,20000330_18,2.4128258023052394,A
VNDP,74606,20000331_12,2.398194170202332,A
VNDP,74606,20000401_12,2.36929950172455,A
VNDP,74606,20000403_12,2.415082743285205,A
VNDP,74606,20000404_00,2.4503245214659737,A
VNDP,74606,20000404_12,2.4132171056863116,A
VNDP,74606,20000405_12,2.4119525562876087,A
VNDP,74606,20000406_12,2.4156325975695143,A
VNDP,74606,20000407_12,2.4132408761057356,A
VNDP,74606,20000409_12,2.3964084707355795,A
VNDP,74606,20000411_12,2.397485391761795,A
VNDP,74606,20000413_12,2.4649281655548787,A
VNDP,74606,20000415_12,2.412709877984304,A
VNDP,74606,20000419_12,2.4336008313318684,A
VNDP,74606,20000426_12,2.418658886315757,A
VNDP,74606,20000427_12,2.4641992221626228,A
VNDP,74606,20000429_12,2.405487809358884,A
VNDP,74606,20000501_12,2.4375108306703512,A
VNDP,74606,20000503_12,2.415609923694119,A
VNDP,74606,20000505_12,2.4258414038123046,A
VNDP,74606,20000507_12,2.540758996289584,A
VNDP,74606,20000515_12,2.4470154194500497,A
VNDP,74606,20000517_12,2.4462326546855735,A
VNDP,74606,20000521_12,2.4370536619068144,A
VNDP,74606,20000523_12,2.431079683655126,A
VNDP,74606,20000525_12,2.4105582216568737,A
VNDP,74606,20000529_12,2.4866362533388204,A
VNDP,74606,20000531_12,2.4175388868002834,A
VNDP,74606,20000601_12,2.4289294720840093,A
VNDP,74606,20000603_12,2.418300967912763,A
VNDP,74606,20000605_12,2.4428178019046523,A
VNDP,74606,20000611_12,2.422520039896381,A
VNDP,74606,20000613_12,2.4832314256210166,A
VNDP,74606,20000614_12,2.511229932046403,A
VNDP,74606,20000615_12,2.4855649351465305,A
VNDP,74606,20000619_12,2.4385631503874623,A
VNDP,74606,20000621_12,2.453784695180935,A
VNDP,74606,20000623_12,2.4095932131756213,A
VNDP,74606,20000625_12,2.428871262330299,A
VNDP,74606,20000627_12,2.4127845962088688,A
VNDP,74606,20000629_12,2.436082676684631,A
VNDP,74606,20000701_12,2.442722016788095,A
VNDP,74606,20000707_12,2.4057668632141933,A
VNDP,74606,20000711_12,2.4341232690361667,A
VNDP,74606,20000713_12,2.4853593511643273,A
VNDP,74606,20000715_12,2.4318391034423263,A
VNDP,74606,20000717_12,2.4348678141081748,A
VNDP,74606,20000720_12,2.4091411247189383,A
VNDP,74606,20000723_00,2.4436761602375205,A
VNDP,74606,20000723_12,2.4907359816736228,A
VNDP,74606,20000724_00,2.5375990176925423,A
VNDP,74606,20000724_12,2.4885635445102636,A
VNDP,74606,20000725_12,2.43871884276998,A
VNDP,74606,20000727_12,2.40837786227033,A
VNDP,74606,20000729_12,2.4188168017804053,A
VNDP,74606,20000808_12,2.426904900886964,A
VNDP,74606,20000809_12,2.4274860129731652,A
VNDP,74606,20000811_12,2.4165503006820552,A
VNDP,74606,20000813_12,2.4248900869312475,A
VNDP,74606,20000821_12,1.0356595990777862,A
VNDP,74606,20000823_12,2.410637484674878,A
VNDP,74606,20000824_00,2.456399704972692,A
VNDP,74606,20000824_12,2.4154383185754695,A
VNDP,74606,20000825_00,2.4709214318446007,A
VNDP,74606,20000825_12,2.4538254895117215,A
VNDP,74606,20000827_12,2.4365229959074406,A
VNDP,74606,20000829_12,2.4802249555992084,A
VNDP,74606,20000831_12,2.4618915729944324,A
VNDP,74606,20000903_12,2.473347806237188,A
VNDP,74606,20000905_12,2.4095879121604127,A
VNDP,74606,20000906_12,2.435485475033974,A
VNDP,74606,20000913_12,2.511451605320039,A
VNDP,74606,20000915_12,2.4599921146117163,A
VNDP,74606,20000917_12,2.430110379611348,A
VNDP,74606,20000919_12,2.4196582644767366,A
VNDP,74606,20000922_00,2.4530127326377222,A
VNDP,74606,20000923_12,2.4379523846105107,A
VNDP,74606,20000927_00,2.450517227337084,A
VNDP,74606,20000927_12,2.4425621164392974,A
VNDP,74606,20000929_12,2.4314996674417033,A
VNDP,74606,20001001_12,2.430954950642649,A
VNDP,74606,20001003_12,2.429390418939866,A
VNDP,74606,20001004_00,2.4534676769759463,A
VNDP,74606,20001005_12,2.4502574878919035,A
VNDP,74606,20001007_12,2.449495250686936,A
VNDP,74606,20001009_12,2.413438625414958,A
VNDP,74606,20001013_12,2.440594772724176,A
VNDP,74606,20001015_12,2.4202089763104437,A
VNDP,74606,20001026_12,2.451107716783151,A
VNDP,74606,20001101_12,2.406628350930942,A
VNDP,74606,20001108_12,2.402078573361534,A
VNDP,74606,20001110_00,2.384590780413538,A
VNDP,74606,20001110_12,2.385819348771596,A
VNDP,74606,20001111_12,2.385489804345311,A
VNDP,74606,20001113_12,2.3921898372166552,A
VNDP,74606,20001115_12,2.3698086681064754,A
VNDP,74606,20001116_00,2.400777441851019,A
VNDP,74606,20001116_12,2.407394652109963,A
VNDP,74606,20001117_00,2.3924689824255725,A
VNDP,74606,20001117_12,2.390060499949105,A
VNDP,74606,20001117_21,2.367251371293505,A
VNDP,74606,20001125_12,2.427504990815799,A
VNDP,74606,20001127_12,2.4471284615484405,A
VNDP,74606,20001205_12,2.423416018399316,A
VNDP,74606,20001207_00,2.5040096427251086,A
VNDP,74606,20001211_12,2.4115508225561477,A
VNDP,74606,20001213_21,2.4256268768632805,A
VNDP,74606,20001214_00,0.9983750900219204,A
VNDP,74606,20001215_12,2.466328629681556,A
VNDP,74606,20001229_06,2.3911361609364055,A
VNDP,74606,20001229_12,2.382932947177647,A
VNDP,74606,20001231_12,2.3809752369384785,A
VNDP,74606,20010113_12,2.4464565694641824,A
VNDP,74606,20010115_12,2.3957214470244903,A
VNDP,74606,20010118_00,2.376767549018712,A
VNDP,74606,20010118_12,2.407372972112622,A
VNDP,74606,20010119_12,2.4253872525776106,A
VNDP,74606,20010123_12,2.417739633430001,A
VNDP,74606,20010125_12,2.4281231344869187,A
VNDP,74606,20010127_12,2.3830172084239427,A
VNDP,74606,20010129_12,2.421037899004932,A
VNDP,74606,20010201_12,2.4048659586714245,A
VNDP,74606,20010203_12,2.4339247091815026,A
VNDP,74606,20010205_12,2.4096192920191566,A
VNDP,74606,20010211_12,2.413539340725472,A
VNDP,74606,20010213_12,2.379151407106855,A
VNDP,74606,20010215_12,2.398653724286459,A
VNDP,74606,20010219_12,2.4251827018542813,A
VNDP,74606,20010221_15,2.461217559427076,A
VNDP,74606,20010224_00,2.384656821600497,A
VNDP,74606,20010225_12,2.389984941975461,A
VNDP,74606,20010227_12,2.418232737996868,A
VNDP,74606,20010228_00,2.4164711664341088,A
VNDP,74606,20010301_12,2.395344147264652,A
VNDP,74606,20010303_12,2.3806982653290496,A
VNDP,74606,20010308_18,2.4142977614426724,A
VNDP,74606,20010313_12,2.4121435995342444,A
VNDP,74606,20010316_18,2.410217107417235,A
VNDP,74606,20010317_12,2.4182181152661455,A
VNDP,74606,20010317_15,2.4378782732828967,A
VNDP,74606,20010319_12,2.4500185127629903,A
VNDP,74606,20010321_12,2.4050223120655216,A
VNDP,74606,20010327_12,2.41395238703022,A
VNDP,74606,20010329_12,2.425811172392809,A
VNDP,74606,20010331_12,2.391485275593723,A
VNDP,74606,20010401_12,2.398022079713496,A
VNDP,74606,20010403_12,2.410741793649366,A
VNDP,74606,20010409_12,2.4055682347032508,A
VNDP,74606,20010411_12,2.4249209214923795,A
VNDP,74606,20010415_12,2.402866106807238,A
VNDP,74606,20010417_12,2.4370837484151875,A
VNDP,74606,20010427_12,2.405367352480881,A
VNDP,74606,20010429_12,2.411447371791177,A
VNDP,74606,20010505_12,2.4147926025759525,A
VNDP,74606,20010506_00,2.416620986596702,A
VNDP,74606,20010506_12,2.4232523192861866,A
VNDP,74606,20010507_00,2.429821355713454,A
VNDP,74606,20010511_00,2.4367646753280123,A
VNDP,74606,20010511_12,2.4059310683991235,A
VNDP,74606,20010513_00,2.4237282800640005,A
VNDP,74606,20010513_12,2.4152716456928474,A
VNDP,74606,20010514_00,2.4451650700008942,A
VNDP,74606,20010517_00,2.458931460571715,A
VNDP,74606,20010517_12,2.432111310175709,A
VNDP,74606,20010603_12,2.400506054011223,A
VNDP,74606,20010604_00,2.436179506444243,A
VNDP,74606,20010609_12,2.428277571599372,A
VNDP,74606,20010616_12,2.4308937862232347,A
VNDP,74606,20010617_12,2.437570211156841,A
VNDP,74606,20010618_00,2.472754009743895,A
VNDP,74606,20010623_12,2.448015884865706,A
VNDP,74606,20010625_00,2.4383906418161625,A
VNDP,74606,20010708_00,2.5166474131088377,A
VNDP,74606,20010709_00,2.483993492670658,A
VNDP,74606,20010716_00,2.4203079754235644,A
VNDP,74606,20010717_00,2.4579199879323017,A
VNDP,74606,20010725_00,2.463810292022308,A
VNDP,74606,20010728_12,2.493530737940193,A
VNDP,74606,20010729_12,2.4277384836455527,A
VNDP,74606,20010730_00,2.4278277153603365,A
VNDP,74606,20010810_12,2.4428427834852067,A
VNDP,74606,20010811_12,2.441814267089924,A
VNDP,74606,20010818_12,2.4725758113284675,A
VNDP,74606,20010902_00,2.4611872666611676,A
VNDP,74606,20010902_12,2.4660635665567,A
VNDP,74606,20010906_12,2.4208997272587087,A
VNDP,74606,20010909_00,2.451053295379082,A
VNDP,74606,20010910_00,2.5103552160871634,A
VNDP,74606,20010915_12,2.4100217515912163,A
VNDP,74606,20010916_00,2.454031373498912,A
VNDP,74606,20010916_12,2.4304966538244175,A
VNDP,74606,20010922_12,2.438582410174289,A
VNDP,74606,20010923_12,2.4324102354062673,A
VNDP,74606,20010929_12,2.440512722861285,A
VNDP,74606,20011006_12,2.4550644247432176,A
VNDP,74606,20011011_12,2.458912905143676,A
VNDP,74606,20011013_12,2.416525474023252,A
VNDP,74606,20011027_12,2.4633369145667405,A
VNDP,74606,20011028_00,2.474125791334189,A
VNDP,74606,20011028_12,2.4487403369184673,A
VNDP,74606,20011029_00,2.454083762950181,A
VNDP,74606,20011104_00,2.4468731116529545,A
VNDP,74606,20011124_12,2.473918660793538,A
VNDP,74606,20011125_00,2.406216469775528,A
VNDP,74606,20011125_12,2.4005582154169947,A
VNDP,74606,20011126_00,2.4262674669554265,A
VNDP,74606,20011206_12,2.4743224743974017,A
VNDP,74606,20011209_00,2.3814421484952715,A
VNDP,74606,20011231_00,2.5321147167895934,A
VNDP,74606,20020106_12,2.4522250289901217,A
VNDP,74606,20020113_12,2.409866952273603,A
VNDP,74606,20020121_00,2.384555848589958,A